國票金 (2889)-元大-北府券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
20,341張
產業
上市金融類股▲0.84%
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	13.45	0	0.00	13.45	6	7,120	0.08%
2024/04/17	1	13.65	20	13.65	13.50	-19	6,808	-0.28%
2024/04/16	40	13.65	0	0.00	13.60	40	6,670	0.60%
2024/04/12	5	13.87	0	0.00	13.85	5	6,556	0.08%
2024/04/11	0	13.95	0	0.00	13.90	0	6,530	0.00%
2024/04/10	0	0.00	1	13.95	13.95	-1	6,542	-0.02%
2024/04/03	1.1	13.80	0	0.00	13.80	1.1	6,464	0.02%
2024/04/02	1	13.85	26	13.95	13.90	-25	6,504	-0.38%
2024/04/01	0	0.00	2	14.00	13.90	-2	6,695	-0.03%
2024/03/29	0	0.00	1	13.85	13.90	-1	6,883	-0.01%
2024/03/28	0	13.90	0	0.00	13.90	0	6,807	0.00%
2024/03/27	0.1	13.85	1	13.80	13.85	-0.9	6,739	-0.01%
2024/03/26	0	0.00	28	13.70	13.70	-28	6,665	-0.42%
2024/03/25	0	0.00	4	13.79	13.70	-4	6,601	-0.06%
2024/03/21	5	13.61	0	0.00	13.60	5	6,420	0.08%
2024/03/20	2	13.65	0	0.00	13.50	2	6,353	0.03%
2024/03/19	60.1	13.62	10	13.60	13.60	50.1	6,277	0.80%
2024/03/18	110	13.70	5.3	13.89	13.65	104.8	6,245	1.68%	大買/鉅額交易
2024/03/15	6	13.73	132	13.58	13.90	-126	6,083	-2.07%	大賣/鉅額交易
2024/03/14	63	13.78	57.7	13.92	13.80	5.4	5,660	0.09%
2024/03/13	0	0.00	2	12.75	12.75	-2	4,501	-0.04%
2024/03/11	0	12.60	0	0.00	12.65	0	4,513	0.00%
2024/03/08	0	0.00	0	12.55	12.50	0	4,500	0.00%
2024/03/07	0.7	12.65	0	0.00	12.60	0.7	4,443	0.02%
2024/03/06	0	0.00	2.3	12.40	12.40	-2.3	4,321	-0.05%
2024/03/05	2	12.28	13	12.33	12.35	-11	4,310	-0.26%
2024/03/04	24	12.24	0	0.00	12.20	24	4,251	0.56%
2024/03/01	100	12.25	0	0.00	12.25	100	4,298	2.33%
2024/02/29	10	12.34	0	12.25	12.30	10	4,317	0.23%
2024/02/26	0	0.00	3	12.10	12.10	-3	4,199	-0.07%
2024/02/23	7	12.15	1	12.10	12.10	6	4,204	0.14%
2024/02/21	1	12.20	0.3	12.10	12.15	0.7	4,223	0.02%
2024/02/20	5	12.25	0.1	12.20	12.20	4.9	4,216	0.12%
2024/02/19	5	12.25	2	12.20	12.30	3	4,232	0.07%
2024/02/16	1	12.15	0	0.00	12.15	1	4,211	0.02%
2024/02/15	10	12.15	0	0.00	12.20	10	4,204	0.24%
2024/02/05	0	0.00	9	12.25	12.25	-9	4,176	-0.22%
2024/02/02	3	12.10	2	12.15	12.15	1	4,052	0.02%
2024/02/01	0	0.00	0.4	12.00	11.95	-0.4	4,008	-0.01%
2024/01/31	2	12.00	0.7	11.95	11.95	1.3	3,993	0.03%
2024/01/30	2	11.95	0	0.00	11.90	2	3,990	0.05%
2024/01/25	0	0.00	7	11.90	11.90	-7	3,997	-0.18%
2024/01/24	2	11.95	0	0.00	11.95	2	4,020	0.05%
2024/01/22	1	11.90	1	11.90	11.90	0	4,019	0.00%
2024/01/19	2	11.90	0	0.00	11.95	2	4,011	0.05%
2024/01/18	0	0.00	1.2	11.80	11.80	-1.2	3,991	-0.03%
2024/01/09	0	0.00	102.1	12.25	12.25	-102.1	3,819	-2.67%	大賣/鉅額交易
2024/01/03	0	0.00	3.1	12.25	12.25	-3.1	3,686	-0.08%
2024/01/02	0	0.00	1	12.30	12.30	-1	3,607	-0.03%
2023/12/29	0	0.00	0.1	12.20	12.25	-0.1	3,547	0.00%
2023/12/28	0	0.00	2	12.23	12.25	-2	3,459	-0.06%
2023/12/27	14	12.16	0	0.00	12.20	14	3,353	0.42%
2023/12/26	11	11.76	21.2	11.83	11.95	-10.2	3,094	-0.33%
2023/12/21	2.9	11.55	0	0.00	11.55	2.9	2,873	0.10%
2023/12/18	2	11.65	0	0.00	11.65	2	2,858	0.07%
2023/12/15	1	11.60	0	0.00	11.55	1	2,835	0.04%
2023/12/14	1.1	11.60	0	0.00	11.60	1.1	2,777	0.04%
2023/12/13	2	11.40	0	0.00	11.40	2	2,701	0.07%
2023/12/12	0	11.40	0	0.00	11.40	0	2,792	0.00%
2023/12/11	1	11.40	0	0.00	11.40	1	2,765	0.04%
2023/12/08	8.9	11.47	45	11.45	11.45	-36.1	2,716	-1.33%
2023/12/07	2.3	11.51	0	0.00	11.50	2.3	2,673	0.09%
2023/12/06	2.7	11.64	10	11.60	11.60	-7.3	2,551	-0.29%
2023/12/01	0	0.00	3	11.60	11.60	-3	2,397	-0.13%
2023/11/30	0	0.00	20	11.58	11.55	-20	2,349	-0.85%
2023/11/28	0	0.00	2.4	11.60	11.60	-2.4	2,277	-0.10%
2023/11/27	0.1	11.60	1	11.60	11.55	-0.9	2,227	-0.04%
2023/11/24	0	0.00	1	11.55	11.60	-1	2,203	-0.05%
2023/11/22	0	0.00	1	11.60	11.65	-1	2,176	-0.05%
2023/11/20	2.5	11.57	0	0.00	11.60	2.5	2,141	0.12%
2023/11/16	3	11.57	0.1	11.60	11.60	2.9	2,142	0.14%
2023/11/15	0	0.00	5	11.53	11.60	-5	2,120	-0.24%
2023/11/14	0	0.00	0.1	11.45	11.50	-0.1	2,105	0.00%
2023/11/13	2.7	11.41	0	0.00	11.40	2.7	2,108	0.13%
2023/11/08	0	0.00	0.9	11.55	11.60	-0.9	2,109	-0.04%
2023/11/06	0	0.00	0.7	11.65	11.65	-0.7	2,107	-0.03%
2023/11/03	0	0.00	0.2	11.60	11.60	-0.2	2,105	-0.01%
2023/11/02	5	11.55	0	0.00	11.70	5	2,122	0.24%
2023/10/31	0.4	11.50	0	0.00	11.50	0.4	2,081	0.02%
2023/10/30	3	11.55	0	0.00	11.50	3	2,149	0.14%
2023/10/27	0	0.00	0.1	11.55	11.55	-0.1	2,187	0.00%
2023/10/26	0.3	11.60	0	0.00	11.55	0.3	2,273	0.01%
2023/10/24	0.4	11.65	0.2	11.65	11.70	0.3	2,378	0.01%
2023/10/20	2	11.60	0	0.00	11.60	2	2,464	0.08%
2023/10/17	2	11.75	0	0.00	11.75	2	2,545	0.08%
2023/10/02	3	11.70	0	0.00	11.65	3	3,139	0.10%
2023/09/28	0	0.00	10	11.70	11.65	-10	3,227	-0.31%
2023/09/27	3	11.65	0	0.00	11.60	3	3,323	0.09%
2023/09/26	3.2	11.61	0	0.00	11.60	3.2	3,348	0.10%
2023/09/21	0	0.00	6	11.73	11.75	-6	3,336	-0.18%
2023/09/19	0.8	11.80	2	11.80	11.80	-1.2	3,339	-0.03%
2023/09/15	5	11.75	0	0.00	11.85	5	3,524	0.14%
2023/09/14	3	11.75	0	0.00	11.75	3	3,375	0.09%
2023/09/13	0	0.00	1.2	11.75	11.75	-1.2	3,354	-0.04%
2023/09/12	1	11.70	0	0.00	11.85	1	3,383	0.03%
2023/09/06	1.6	11.80	0	0.00	11.75	1.6	3,464	0.05%
2023/09/05	0.1	11.80	1	11.80	11.80	-0.9	3,471	-0.03%
2023/09/01	10	11.85	0	0.00	11.80	10	3,644	0.27%
2023/08/31	1.2	11.85	0	0.00	11.90	1.2	3,686	0.03%
2023/08/30	3	11.85	0	0.00	11.85	3	3,762	0.08%
2023/08/29	0	0.00	10	11.75	11.90	-10	3,826	-0.26%
2023/08/24	0.1	11.80	0	0.00	11.75	0.1	3,883	0.00%
2023/08/23	0	0.00	30	11.75	11.75	-30	3,924	-0.76%
2023/08/18	2	11.70	5	11.70	11.70	-3	4,031	-0.07%
2023/08/17	3	11.65	0	0.00	11.65	3	4,131	0.07%
2023/08/16	0	0.00	1.3	11.70	11.70	-1.3	4,135	-0.03%
2023/08/15	1	11.80	2	11.80	11.80	-1	4,142	-0.02%
2023/08/14	0.2	11.85	0	0.00	11.75	0.2	4,213	0.00%
2023/08/10	0	0.00	1	11.95	11.95	-1	4,259	-0.02%
2023/08/02	3	12.00	0	0.00	12.00	3	4,309	0.07%
2023/08/01	0	0.00	2.1	12.10	12.15	-2.1	4,274	-0.05%
2023/07/31	7	12.00	1	12.00	12.00	6	4,240	0.14%
2023/07/28	3	12.00	4	12.00	12.00	-1	4,160	-0.02%
2023/07/25	1	11.75	6	11.80	11.80	-5	4,019	-0.12%
2023/07/24	10	11.68	0	0.00	11.70	10	4,009	0.25%
2023/07/20	2	11.75	0	0.00	11.75	2	3,981	0.05%
2023/07/19	10	11.75	0	0.00	11.70	10	3,972	0.25%
2023/07/18	13	11.72	10	11.70	11.75	3	3,934	0.08%
2023/07/17	10	11.90	0	0.00	11.85	10	3,853	0.26%
2023/07/14	20	11.85	8	11.85	11.90	12	3,871	0.31%
2023/07/13	8	11.69	0	0.00	11.85	8	3,881	0.21%
2023/07/12	7	11.80	0	0.00	11.80	7	3,689	0.19%
2023/07/10	12.1	11.80	0	0.00	11.75	12.1	3,662	0.33%
2023/07/07	12	11.75	0	0.00	11.80	12	3,636	0.33%
2023/07/06	1.8	11.85	0	0.00	11.85	1.8	3,630	0.05%
2023/07/05	1	11.90	9.6	11.90	11.90	-8.6	3,604	-0.24%
2023/07/04	1	12.00	0	0.00	11.95	1	3,584	0.03%
2023/07/03	10	12.05	0	0.00	12.10	10	3,633	0.28%
2023/06/30	1.8	12.08	0	0.00	12.05	1.8	3,789	0.05%
2023/06/28	0	0.00	1	12.00	12.00	-1	4,305	-0.02%
2023/06/27	0.7	12.00	0	0.00	12.00	0.7	4,393	0.02%
2023/06/26	4	12.00	0	0.00	12.00	4	4,569	0.09%
2023/06/21	1	12.05	0	12.10	12.00	1	4,730	0.02%
2023/06/19	11	12.10	0	0.00	12.10	11	5,524	0.20%
2023/06/16	4	12.15	4	12.15	12.15	0	5,851	0.00%
2023/06/13	6	12.10	2	12.10	12.15	4	6,587	0.06%
2023/06/09	7	12.20	0	0.00	12.20	7	7,311	0.10%
2023/06/08	3	12.15	0	0.00	12.10	3	7,398	0.04%
2023/06/07	2	12.25	0	0.00	12.20	2	7,429	0.03%
2023/06/05	2.3	12.31	0	0.00	12.25	2.3	7,415	0.03%
2023/06/02	6	12.41	10.2	12.40	12.35	-4.2	7,461	-0.06%
2023/05/31	3.1	12.45	1	12.55	12.45	2.1	7,471	0.03%
2023/05/30	0	0.00	3	12.52	12.60	-3	7,418	-0.04%
2023/05/29	0	0.00	1.1	12.55	12.60	-1.1	7,442	-0.01%
2023/05/26	1	12.50	1	12.50	12.55	0	7,425	0.00%
2023/05/25	0	0.00	4	12.65	12.65	-4	7,425	-0.05%
2023/05/24	0	0.00	7	12.59	12.65	-7	7,472	-0.09%
2023/05/23	0	0.00	0.1	12.50	12.55	-0.1	7,451	0.00%
2023/05/22	2	12.30	0	0.00	12.35	2	7,373	0.03%
2023/05/19	0	0.00	4	12.35	12.40	-4	7,393	-0.05%
2023/05/18	2	12.40	0	0.00	12.50	2	7,385	0.03%
2023/05/17	0	0.00	1	12.25	12.40	-1	7,342	-0.01%
2023/05/16	1.2	12.11	1	12.15	12.15	0.2	7,320	0.00%
2023/05/15	4	11.98	0	0.00	12.00	4	7,343	0.05%
2023/05/12	0	0.00	3	12.05	12.05	-3	7,390	-0.04%
2023/05/11	0.2	12.15	0	0.00	12.10	0.2	7,397	0.00%
2023/05/10	0	0.00	2	12.20	12.20	-2	7,461	-0.03%
2023/05/08	0.7	12.25	6	12.23	12.20	-5.3	7,628	-0.07%
2023/05/05	0	0.00	13.1	12.25	12.30	-13.1	7,783	-0.17%
2023/05/04	2	12.25	2	12.20	12.25	0	7,940	0.00%
2023/05/03	0	12.25	6.5	12.20	12.25	-6.5	8,020	-0.08%
2023/05/02	0.1	12.30	0	0.00	12.25	0.1	8,154	0.00%
2023/04/26	0	0.00	2	12.20	12.30	-2	8,592	-0.02%
2023/04/20	12	12.35	0	0.00	12.40	12	9,095	0.13%
2023/04/19	1	12.45	0	0.00	12.35	1	9,149	0.01%
2023/04/18	11	12.50	0.1	12.50	12.60	10.9	9,120	0.12%
2023/04/14	2	12.40	4.1	12.48	12.50	-2.1	9,108	-0.02%
2023/04/13	0	0.00	34	12.45	12.45	-34	9,157	-0.37%
2023/04/12	0	0.00	10.4	12.45	12.50	-10.4	9,620	-0.11%
2023/04/11	3	12.35	4	12.35	12.40	-1	9,609	-0.01%
2023/04/10	1.3	12.25	11	12.35	12.25	-9.7	9,634	-0.10%
2023/04/07	0.2	12.25	100	12.30	12.25	-99.8	9,610	-1.04%
2023/04/06	0	0.00	2	12.35	12.30	-2	9,579	-0.02%
2023/03/31	5	12.30	2	12.30	12.35	3	9,500	0.03%
2023/03/30	15	12.59	3	12.53	12.45	12	9,355	0.13%
2023/03/29	0	0.00	4	13.24	13.20	-4	9,073	-0.04%
2023/03/27	1	12.95	2	12.90	12.90	-1	9,102	-0.01%
2023/03/24	3	13.35	1	13.30	13.30	2	9,028	0.02%
2023/03/23	0.4	13.60	6	13.60	13.70	-5.7	8,877	-0.06%
2023/03/22	0	0.00	37.8	13.29	13.30	-37.8	8,434	-0.45%
2023/03/21	0	0.00	49	12.99	13.00	-49	8,195	-0.60%
2023/03/20	1	12.40	0	12.40	12.50	1	8,163	0.01%
2023/03/17	5.1	11.75	13	11.64	12.15	-7.9	8,039	-0.10%
2023/03/16	1	11.70	1	11.60	11.70	0	7,762	0.00%
2023/03/15	4.1	11.91	22.1	11.88	11.90	-18	7,704	-0.23%
2023/03/14	24.6	12.31	1	12.30	12.25	23.6	7,476	0.32%
2023/03/09	7	13.24	0	0.00	13.15	7	7,395	0.09%
2023/03/08	0	0.00	5	13.17	13.15	-5	7,445	-0.07%
2023/03/07	0	0.00	4.3	13.05	13.10	-4.3	7,463	-0.06%
2023/03/06	0	0.00	2	12.75	12.80	-2	7,445	-0.03%
2023/03/03	5	12.60	0	0.00	12.60	5	7,458	0.07%
2023/03/01	3	12.55	0	0.00	12.60	3	7,774	0.04%
2023/02/23	1	12.55	0	0.00	12.60	1	8,051	0.01%
2023/02/22	7.4	12.48	3.3	12.47	12.50	4.1	8,118	0.05%
2023/02/21	2.1	12.70	34.8	12.67	12.70	-32.7	8,077	-0.40%
2023/02/20	10	12.73	0.2	12.75	12.70	9.8	8,199	0.12%
2023/02/16	0.1	12.75	0	0.00	12.60	0.1	8,399	0.00%
2023/02/15	5	12.70	0.4	12.75	12.65	4.6	8,446	0.05%
2023/02/13	1	12.65	0	0.00	12.60	1	8,586	0.01%
2023/02/10	4	12.66	0.5	12.80	12.65	3.5	8,610	0.04%
2023/02/09	6	12.80	2	12.83	12.80	4	8,609	0.05%
2023/02/08	1	12.75	10.3	12.80	12.75	-9.3	8,620	-0.11%
2023/02/07	6	12.90	1	12.90	12.85	5	8,601	0.06%
2023/02/06	0.2	13.14	0	0.00	13.00	0.2	8,599	0.00%
2023/02/03	2	13.15	32.1	13.06	13.15	-30.1	8,607	-0.35%
2023/02/02	10.1	12.80	0	0.00	13.05	10.1	8,481	0.12%
2023/02/01	0	0.00	2	12.70	12.65	-2	8,455	-0.02%
2023/01/31	0	0.00	8	12.58	12.60	-8	8,469	-0.09%
2023/01/30	0.2	12.30	2.1	12.30	12.35	-1.9	8,364	-0.02%
2023/01/17	2	12.25	4	12.20	12.20	-2	8,211	-0.02%
2023/01/16	1	12.35	0	0.00	12.20	1	8,146	0.01%
2023/01/13	0	0.00	3	12.18	12.15	-3	7,950	-0.04%
2023/01/12	0	0.00	1	11.75	11.90	-1	7,808	-0.01%
2023/01/11	1	11.70	3	11.70	11.70	-2	7,688	-0.03%
2023/01/10	0.2	11.60	3	11.60	11.65	-2.8	7,619	-0.04%
2023/01/09	4	11.60	2	11.63	11.60	2	7,590	0.03%
2023/01/06	0	0.00	7.2	11.47	11.55	-7.2	7,541	-0.10%
2023/01/05	0	0.00	1.2	11.44	11.50	-1.2	7,537	-0.02%
2023/01/03	0.3	11.40	0	0.00	11.35	0.3	7,591	0.00%
2022/12/30	0	0.00	3	11.35	11.30	-3	7,540	-0.04%
2022/12/28	0	0.00	0.2	11.45	11.40	-0.2	7,040	0.00%
2022/12/27	0	0.00	5	11.45	11.45	-5	6,994	-0.07%
2022/12/26	8.2	11.35	9	11.36	11.40	-0.8	6,970	-0.01%
2022/12/23	2	11.35	1	11.35	11.35	1	7,013	0.01%
2022/12/21	3	11.32	3	11.30	11.25	0	7,179	0.00%
2022/12/20	7	11.32	1	11.25	11.25	6	7,188	0.08%
2022/12/19	0.2	11.50	0.2	11.50	11.35	0	7,014	0.00%
2022/12/16	20	11.43	1	11.45	11.45	19	6,868	0.28%
2022/12/15	5.2	11.46	3	11.48	11.45	2.2	6,776	0.03%
2022/12/14	2.5	11.46	4	11.45	11.50	-1.5	6,724	-0.02%
2022/12/13	0	0.00	0.9	11.45	11.40	-0.9	6,642	-0.01%
2022/12/12	31.1	11.40	21.1	11.35	11.40	10	6,517	0.15%
2022/12/09	2	11.45	0	0.00	11.40	2	6,397	0.03%
2022/12/08	0	0.00	9	11.44	11.45	-9	6,309	-0.14%
2022/12/07	11.4	11.40	8	11.42	11.40	3.4	6,220	0.05%
2022/12/06	2	11.40	3	11.43	11.35	-1	6,071	-0.02%
2022/12/05	2.2	11.21	71	11.35	11.40	-68.8	5,967	-1.15%
2022/12/02	4	11.35	0	0.00	11.35	4	5,653	0.07%
2022/12/01	0.5	11.60	0	0.00	11.50	0.5	5,579	0.01%
2022/11/29	1.4	11.39	10.4	11.40	11.45	-8.9	5,364	-0.17%
2022/11/28	3.2	11.41	14	11.41	11.45	-10.8	5,250	-0.21%
2022/11/25	1.1	11.65	10	11.65	11.60	-8.9	5,130	-0.17%
2022/11/24	0	0.00	2.2	11.75	11.70	-2.2	5,046	-0.04%
2022/11/23	2.1	11.60	13.3	11.69	11.80	-11.2	4,947	-0.23%
2022/11/22	6	11.35	6	11.48	11.65	0	4,782	0.00%
2022/11/21	5.2	11.15	0	0.00	11.10	5.2	4,542	0.11%
2022/11/18	0	0.00	3	11.20	11.20	-3	4,548	-0.07%
2022/11/17	3	11.08	0	0.00	11.15	3	4,498	0.07%
2022/11/16	8	11.09	2.2	11.10	11.05	5.8	4,444	0.13%
2022/11/15	1.1	11.25	0	0.00	11.35	1.1	4,306	0.03%
2022/11/14	2	11.33	0	0.00	11.30	2	4,141	0.05%
2022/11/11	4	11.36	0	0.00	11.35	4	4,040	0.10%
2022/11/10	0	0.00	4.1	11.35	11.25	-4.1	3,963	-0.10%
2022/11/09	2	11.35	8	11.41	11.45	-6	3,826	-0.16%
2022/11/08	1.7	11.35	2.1	11.35	11.35	-0.4	3,777	-0.01%
2022/11/07	1	11.20	3	11.10	11.25	-2	3,717	-0.05%
2022/11/04	3	11.00	0	0.00	11.05	3	3,659	0.08%
2022/11/03	0	0.00	0.8	11.15	11.10	-0.8	3,638	-0.02%
2022/11/02	0	0.00	3	11.05	11.15	-3	3,593	-0.08%
2022/11/01	2.9	11.00	0	0.00	11.05	2.9	3,528	0.08%
2022/10/31	1	11.00	0.1	11.05	11.10	0.9	3,436	0.03%
2022/10/28	2	10.95	0	0.00	11.00	2	3,385	0.06%
2022/10/26	1	11.15	0	0.00	11.25	1	3,169	0.03%
2022/10/25	2.1	11.15	0	0.00	11.20	2.1	3,164	0.07%
2022/10/24	1.7	11.29	3	11.25	11.25	-1.4	3,199	-0.04%
2022/10/20	4.3	10.93	0	0.00	11.30	4.3	3,167	0.14%
2022/10/19	0	0.00	9.6	11.25	11.30	-9.6	3,012	-0.32%
2022/10/18	0	0.00	0.2	11.30	11.40	-0.2	2,993	-0.01%
2022/10/17	1.1	11.15	0.1	11.40	11.30	1	2,981	0.03%
2022/10/14	2.1	11.31	0.6	11.45	11.40	1.5	2,951	0.05%
2022/10/13	2	11.15	0	0.00	11.45	2	2,951	0.07%
2022/10/11	2.9	11.32	0	0.00	11.45	2.9	2,929	0.10%
2022/10/07	23	11.69	0	0.00	11.65	23	2,883	0.80%
2022/10/06	3	11.80	0	0.00	11.85	3	2,886	0.10%
2022/10/05	2	11.85	0.1	11.90	11.80	1.9	2,941	0.06%
2022/10/03	2	11.55	0	0.00	11.65	2	3,042	0.07%
2022/09/30	1	11.25	0	0.00	11.55	1	3,032	0.03%
2022/09/29	1	11.45	3.1	11.37	11.45	-2.1	2,984	-0.07%
2022/09/28	2.4	11.59	0	0.00	11.60	2.4	2,933	0.08%
2022/09/27	1	12.10	2.3	12.13	12.05	-1.3	2,856	-0.04%
2022/09/26	0	0.00	0.1	12.35	12.20	-0.1	2,900	0.00%
2022/09/23	3	12.48	0.2	12.60	12.45	2.8	2,953	0.10%
2022/09/22	2.7	12.50	0	0.00	12.45	2.7	3,024	0.09%
2022/09/21	1.1	12.55	0	0.00	12.55	1.1	3,122	0.03%
2022/09/20	1	12.70	0	0.00	12.70	1	3,178	0.03%
2022/09/19	0.1	12.80	0	0.00	12.70	0.1	3,271	0.00%
2022/09/16	0	0.00	0.1	12.95	12.70	-0.1	3,310	0.00%
2022/09/15	1	12.80	0	0.00	12.95	1	3,159	0.03%
2022/09/12	0.2	12.90	0	0.00	12.90	0.2	3,264	0.01%
2022/09/08	7	12.86	3	12.85	12.90	4	3,564	0.11%
2022/09/07	3.5	12.84	0	0.00	12.85	3.5	3,611	0.10%
2022/09/05	0.1	13.15	0.1	13.20	13.15	0	3,782	0.00%
2022/09/01	1	13.15	0	0.00	13.20	1	3,863	0.03%
2022/08/31	1	13.30	0.1	13.40	13.35	0.9	3,866	0.02%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/29	3.5	13.16	2	13.15	13.15	1.5	3,872	0.04%
2022/08/26	3	13.27	0	0.00	13.20	3	3,826	0.08%
2022/08/25	1	13.30	0	0.00	13.20	1	3,776	0.03%
2022/08/24	0.1	13.30	0	0.00	13.30	0.1	3,774	0.00%
2022/08/23	3	13.40	0	0.00	13.35	3	3,752	0.08%
2022/08/22	2	13.48	0	0.00	13.55	2	3,754	0.05%
2022/08/19	2.1	13.58	0	0.00	13.55	2.1	3,746	0.05%
2022/08/17	4	13.70	0	0.00	13.65	4	3,747	0.11%
2022/08/16	1	13.65	0	0.00	13.70	1	3,758	0.03%
2022/08/15	1.1	13.61	0	0.00	13.65	1.1	3,751	0.03%
2022/08/12	1	13.75	0	0.00	13.75	1	3,750	0.03%
2022/08/10	0.2	13.55	0	0.00	13.45	0.2	3,773	0.01%
2022/08/08	3.1	13.15	0	0.00	13.15	3.1	3,780	0.08%
2022/08/05	5	13.22	0	0.00	13.20	5	3,834	0.13%
2022/08/04	1	13.20	0	0.00	13.30	1	3,916	0.03%
2022/08/03	5	13.30	0	0.00	13.30	5	3,941	0.13%
2022/08/02	3	13.30	0	0.00	13.35	3	4,008	0.07%
2022/08/01	5	13.40	0	0.00	13.55	5	4,068	0.12%
2022/07/29	1	14.00	0	0.00	14.10	1	4,091	0.02%
2022/07/28	2	13.90	0	0.00	13.95	2	4,054	0.05%
2022/07/26	15	13.69	0	0.00	13.60	15	4,060	0.37%
2022/07/25	1	13.45	0	0.00	13.65	1	4,076	0.02%
2022/07/22	0.1	13.35	0	0.00	13.45	0.1	4,110	0.00%
2022/07/20	3.1	13.30	0	0.00	13.15	3.1	4,242	0.07%
2022/07/19	6.1	12.95	0	0.00	13.10	6.1	4,326	0.14%
2022/07/18	0.1	12.90	0	0.00	12.80	0.1	4,336	0.00%
2022/07/13	6.1	12.84	0	0.00	12.85	6.1	4,365	0.14%
2022/07/12	1.1	12.99	26	12.80	12.80	-24.9	4,407	-0.56%
2022/07/06	3.9	13.48	0	0.00	13.30	3.9	4,529	0.08%
2022/07/05	3	13.83	0	0.00	13.75	3	4,785	0.06%
2022/07/04	0.1	13.95	0	0.00	13.60	0.1	4,827	0.00%
2022/07/01	7	14.16	0	0.00	14.05	7	4,968	0.14%
2022/06/30	3	14.57	3	14.50	14.55	0	5,074	0.00%
2022/06/29	2.3	14.73	0	0.00	14.80	2.3	5,078	0.04%
2022/06/28	4.1	15.71	0	0.00	15.75	4.1	5,124	0.08%
2022/06/27	2	15.80	0	0.00	15.80	2	5,114	0.04%
2022/06/23	0	0.00	1	15.60	15.65	-1	5,078	-0.02%
2022/06/22	4	15.64	0	0.00	15.65	4	5,096	0.08%
2022/06/20	1.1	15.70	1	15.70	15.60	0.1	5,209	0.00%
2022/06/17	1	15.80	1	15.80	15.75	0	5,201	0.00%
2022/06/16	0	0.00	6	16.15	16.00	-6	4,960	-0.12%
2022/06/15	0	0.00	1	15.90	16.05	-1	5,055	-0.02%
2022/06/14	1	15.70	0	0.00	15.85	1	5,074	0.02%
2022/06/13	1	15.55	0	0.00	15.50	1	5,047	0.02%
2022/06/09	3	15.55	0	0.00	15.60	3	5,296	0.06%
2022/06/06	3	15.55	0	0.00	15.50	3	5,557	0.05%
2022/06/01	8	15.50	0	0.00	15.50	8	5,911	0.14%
2022/05/30	14	15.55	16	15.62	15.65	-2	5,884	-0.03%
2022/05/26	2	15.30	0	0.00	15.30	2	5,909	0.03%
2022/05/25	20	15.35	1	15.40	15.30	19	5,957	0.32%
2022/05/24	1	15.45	0	0.00	15.40	1	6,039	0.02%
2022/05/23	0	0.00	1.5	15.55	15.50	-1.5	6,052	-0.02%
2022/05/18	1	15.60	0	0.00	15.80	1	6,137	0.02%
2022/05/17	2.1	15.59	0	0.00	15.60	2.1	6,169	0.03%
2022/05/16	1.2	15.30	0	0.00	15.40	1.2	6,177	0.02%
2022/05/13	1	15.20	0	0.00	15.30	1	6,179	0.02%
2022/05/12	7.1	15.34	0	0.00	15.15	7.1	6,249	0.11%
2022/05/11	2	15.65	0	0.00	15.60	2	6,211	0.03%
2022/05/10	3.1	15.50	1	15.60	15.65	2.1	6,207	0.03%
2022/05/09	6	15.60	0.2	15.65	15.60	5.8	6,207	0.09%
2022/05/06	2	15.85	24	15.85	15.85	-22	6,209	-0.35%
2022/05/05	2	16.00	0	0.00	15.95	2	6,256	0.03%
2022/05/04	2	16.00	0	0.00	15.95	2	6,276	0.03%
2022/05/03	0.7	16.00	0	0.00	16.00	0.7	6,291	0.01%
2022/04/29	0	0.00	5	16.05	16.05	-5	6,369	-0.08%
2022/04/28	2	15.98	0.6	16.05	16.05	1.4	6,439	0.02%
2022/04/27	0	0.00	2	15.93	15.95	-2	6,440	-0.03%
2022/04/26	2.2	16.05	0.6	16.00	16.00	1.6	6,411	0.03%
2022/04/25	6.1	15.99	17.4	15.97	16.00	-11.4	6,404	-0.18%
2022/04/22	1	16.15	0	0.00	16.20	1	6,333	0.02%
2022/04/21	10	16.10	13	16.10	16.15	-3	6,434	-0.05%
2022/04/20	2	16.08	0	0.00	16.10	2	6,593	0.03%
2022/04/19	6	16.15	2	16.20	16.10	4	6,729	0.06%
2022/04/18	7	16.01	2	16.00	16.05	5	6,782	0.07%
2022/04/15	22	16.19	0.2	16.30	16.20	21.8	6,705	0.33%
2022/04/14	5	16.23	401	16.25	16.25	-396	6,730	-5.88%	大賣/鉅額交易
2022/04/13	405	16.35	0	0.00	16.40	405	6,677	6.07%	大買/鉅額交易
2022/04/12	5	16.31	20.4	16.33	16.40	-15.4	6,615	-0.23%
2022/04/11	36.5	16.68	1	16.80	16.50	35.5	6,526	0.54%
2022/04/08	2	16.98	6	17.03	17.10	-4	6,232	-0.06%
2022/04/07	54	17.26	6	17.13	16.90	48	6,245	0.77%
2022/04/06	2	17.20	10	17.05	17.20	-8	6,050	-0.13%
2022/04/01	0	0.00	6	16.83	16.90	-6	5,936	-0.10%
2022/03/31	12.3	16.71	10	16.70	16.75	2.3	5,868	0.04%
2022/03/30	1	16.55	0	0.00	16.55	1	5,717	0.02%
2022/03/29	2	16.45	3	16.45	16.50	-1	5,661	-0.02%
2022/03/28	1	16.35	5	16.35	16.40	-4	5,615	-0.07%
2022/03/25	10	16.45	3	16.45	16.45	7	5,570	0.13%
2022/03/24	2	16.48	0	0.00	16.50	2	5,559	0.04%
2022/03/23	16	16.46	9	16.46	16.50	7	5,605	0.12%
2022/03/22	44	16.30	3	16.30	16.35	41	5,503	0.75%
2022/03/21	0	0.00	26	16.35	16.35	-26	5,486	-0.47%
2022/03/18	8	16.36	7	16.30	16.30	1	5,434	0.02%
2022/03/17	0	0.00	7	16.10	16.10	-7	5,347	-0.13%
2022/03/16	30	15.85	6	15.89	15.90	24	5,266	0.46%
2022/03/15	8.2	15.71	19	15.64	15.85	-10.8	5,188	-0.21%
2022/03/14	12	15.05	0	0.00	15.05	12	4,952	0.24%
2022/03/11	3	14.95	0	0.00	14.90	3	4,961	0.06%
2022/03/10	7	14.99	0	0.00	15.00	7	4,963	0.14%
2022/03/09	17.3	14.79	1	14.80	14.80	16.3	4,907	0.33%
2022/03/08	20.1	15.16	1.1	15.07	15.05	19	4,722	0.40%
2022/03/07	17.5	15.62	20	15.60	15.65	-2.5	4,507	-0.06%
2022/03/04	1	15.85	0	0.00	15.85	1	4,430	0.02%
2022/03/02	1	15.85	0	0.00	15.90	1	4,482	0.02%
2022/02/25	3	15.83	0	0.00	15.80	3	4,541	0.07%
2022/02/24	23.6	15.83	0	0.00	15.85	23.6	4,502	0.52%
2022/02/23	0.1	16.00	0	0.00	15.95	0.1	4,437	0.00%
2022/02/22	18	15.95	0	0.00	15.95	18	4,507	0.40%
2022/02/21	0	0.00	4	16.04	16.05	-4	4,685	-0.09%
2022/02/18	1	16.00	7.2	16.00	16.00	-6.2	4,806	-0.13%
2022/02/17	0	0.00	38	16.00	16.00	-38	4,797	-0.79%
2022/02/16	5	16.00	5	16.05	16.00	0	4,830	0.00%
2022/02/15	4.3	16.04	25	16.00	16.00	-20.7	4,876	-0.42%
2022/02/14	20	15.98	0	0.00	16.05	20	4,893	0.41%
2022/02/11	2	16.13	0	0.00	16.15	2	4,788	0.04%
2022/02/10	1	16.20	19	16.20	16.25	-18	4,748	-0.38%
2022/02/09	1	16.20	0.1	16.20	16.20	0.9	4,772	0.02%
2022/02/08	0	0.00	13.1	16.15	16.15	-13.1	4,727	-0.28%
2022/02/07	0	0.00	2	16.00	16.05	-2	4,660	-0.04%
2022/01/26	1	15.95	0.5	15.95	15.95	0.5	4,572	0.01%
2022/01/25	15.5	15.90	0	0.00	15.90	15.5	4,555	0.34%
2022/01/24	28	15.78	2	15.88	15.95	26	4,533	0.57%
2022/01/21	10.1	16.00	5	16.00	16.00	5.1	4,447	0.12%
2022/01/19	2	16.20	0	0.00	16.20	2	4,321	0.05%
2022/01/18	0	0.00	5	16.30	16.25	-5	4,274	-0.12%
2022/01/17	1	16.20	20.1	16.25	16.20	-19.1	4,236	-0.45%
2022/01/14	38	16.27	12.5	16.33	16.30	25.5	4,205	0.61%
2022/01/13	1	16.20	8	16.31	16.35	-7	4,182	-0.17%
2022/01/12	20	16.18	2	16.20	16.15	18	4,056	0.44%
2022/01/11	17	16.00	57	15.98	15.95	-40	3,918	-1.02%
2022/01/10	15	15.90	0.1	16.00	15.95	14.9	3,903	0.38%
2022/01/03	21	16.00	0.1	16.05	15.95	20.9	4,067	0.51%
2021/12/30	0	0.00	2	16.05	16.05	-2	4,118	-0.05%
2021/12/29	22.1	16.00	7.1	15.94	15.95	14.9	4,119	0.36%
2021/12/28	1	15.80	2	15.80	15.90	-1	4,114	-0.02%
2021/12/27	2	15.80	4	15.83	15.85	-2	4,128	-0.05%
2021/12/24	2	15.85	2	15.85	15.85	0	4,189	0.00%
2021/12/23	0	0.00	2	15.80	15.85	-2	4,229	-0.05%
2021/12/22	3	15.85	0	0.00	15.80	3	4,254	0.07%
2021/12/17	8	15.87	2	15.85	15.85	6	4,251	0.14%
2021/12/16	1	15.95	0	0.00	15.85	1	4,225	0.02%
2021/12/15	0	16.00	2	15.95	15.90	-2	4,212	-0.05%
2021/12/13	25	16.03	0	0.00	16.05	25	4,229	0.59%
2021/12/09	7	15.90	50	15.94	15.90	-43	4,180	-1.03%
2021/12/08	0	0.00	258	15.90	15.90	-258	4,185	-6.16%	大賣/鉅額交易
2021/12/07	3	15.80	144	15.87	15.90	-141	4,153	-3.39%	大賣/鉅額交易
2021/12/06	3.1	15.90	51.2	15.90	15.85	-48.1	4,195	-1.15%
2021/12/03	0	0.00	40.4	15.95	15.90	-40.4	4,177	-0.97%
2021/12/02	0	0.00	50	15.90	15.90	-50	4,189	-1.19%
2021/12/01	3	15.87	0	0.00	15.90	3	4,196	0.07%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/29	5	15.79	0	0.00	15.85	5	4,198	0.12%
2021/11/25	5	16.20	0	0.00	16.20	5	4,155	0.12%
2021/11/22	0.2	16.12	33.2	16.05	16.10	-33	4,063	-0.81%
2021/11/19	1	16.40	1	16.30	16.15	0	4,034	0.00%
2021/11/18	24	16.25	12.1	16.25	16.40	12	3,946	0.30%
2021/11/17	11	15.85	10	16.00	16.00	1	3,741	0.03%
2021/11/15	5	15.75	0	0.00	15.80	5	3,607	0.14%
2021/11/12	3.5	15.84	4	15.80	15.85	-0.5	3,550	-0.01%
2021/11/11	0.6	15.76	11.4	15.75	15.75	-10.8	3,563	-0.30%
2021/11/10	1	15.75	0	0.00	15.75	1	3,542	0.03%
2021/11/09	0.1	15.85	0	0.00	15.75	0.1	3,524	0.00%
2021/11/08	2	15.75	0	0.00	15.75	2	3,523	0.06%
2021/11/05	2	15.80	0	0.00	15.80	2	3,492	0.06%
2021/11/03	0	0.00	3	15.83	15.85	-3	3,491	-0.09%
2021/11/02	3	15.83	0	0.00	15.85	3	3,497	0.09%
2021/11/01	1.4	15.83	1	15.85	15.85	0.4	3,490	0.01%
2021/10/29	10	15.85	0	0.00	15.90	10	3,493	0.29%
2021/10/28	6	15.86	10	15.95	15.95	-4	3,517	-0.11%
2021/10/27	0	0.00	2	15.85	15.90	-2	3,538	-0.06%
2021/10/26	0	0.00	3	15.90	15.95	-3	3,561	-0.09%
2021/10/25	5	15.90	2	15.95	15.95	3	3,639	0.08%
2021/10/22	10	15.80	0	0.00	15.90	10	3,863	0.26%
2021/10/21	1	15.80	0	0.00	15.80	1	4,091	0.02%
2021/10/19	3	16.05	0	0.00	16.00	3	4,131	0.07%
2021/10/18	13	16.12	0	0.00	16.05	13	4,183	0.31%
2021/10/15	23	16.01	1	16.00	15.95	22	4,172	0.53%
2021/10/13	1.1	15.61	1	15.55	15.55	0.1	4,113	0.00%
2021/10/07	7	15.56	0	0.00	15.55	7	4,296	0.16%
2021/10/06	7	15.50	0	0.00	15.45	7	4,319	0.16%
2021/10/05	5.1	15.83	1	15.85	15.90	4.1	4,348	0.09%
2021/10/04	2	15.98	2	15.90	16.00	0	4,300	0.00%
2021/10/01	1.2	15.88	1	15.95	15.95	0.2	4,371	0.00%
2021/09/30	0	16.05	0	0.00	16.15	0	4,310	0.00%
2021/09/29	1.1	15.90	0	0.00	15.95	1.1	4,248	0.02%
2021/09/28	2	15.95	0	0.00	16.00	2	4,223	0.05%
2021/09/24	2	15.85	19	15.90	15.85	-17	4,172	-0.41%
2021/09/23	21	15.75	0	0.00	15.75	21	4,190	0.50%
2021/09/22	6	15.67	5	15.70	15.70	1	4,215	0.02%
2021/09/16	0.2	15.85	0	0.00	15.80	0.2	4,201	0.00%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/14	1	15.85	0	0.00	15.85	1	4,198	0.02%
2021/09/10	48	15.78	0	0.00	15.80	48	4,219	1.14%
2021/09/09	0.2	15.85	0	0.00	15.80	0.2	4,301	0.00%
2021/09/08	10	15.83	0	0.00	15.80	10	4,329	0.23%
2021/09/07	6	16.00	0	0.00	16.00	6	4,298	0.14%
2021/09/06	2	16.05	0	0.00	16.00	2	4,360	0.05%
2021/09/03	2	16.05	0	0.00	16.10	2	4,349	0.05%
2021/09/02	2	16.10	0	0.00	16.05	2	4,431	0.05%
2021/09/01	1	16.30	1	16.25	16.30	0	4,557	0.00%
2021/08/26	14	15.95	0	0.00	15.90	14	4,735	0.30%
2021/08/23	2	15.80	0	0.00	15.85	2	4,818	0.04%
2021/08/19	1.1	15.86	2	15.85	15.85	-0.9	4,959	-0.02%
2021/08/18	5.6	15.70	0	0.00	16.00	5.6	4,973	0.11%
2021/08/17	9	15.98	0	0.00	15.85	9	4,977	0.18%
2021/08/16	2.2	16.11	4	15.95	16.00	-1.8	4,997	-0.04%
2021/08/13	3	16.25	1	16.35	16.25	2	4,996	0.04%
2021/08/12	0	0.00	5	16.37	16.40	-5	5,047	-0.10%
2021/08/11	6	16.35	4	16.35	16.45	2	5,142	0.04%
2021/08/10	0.1	16.45	0	0.00	16.35	0.1	5,278	0.00%
2021/08/09	5	16.50	2	16.45	16.45	3	5,612	0.05%
2021/08/04	3	16.35	1	16.40	16.40	2	6,690	0.03%
2021/08/03	6	16.33	0	0.00	16.35	6	6,922	0.09%
2021/08/02	1	16.30	0	0.00	16.35	1	7,121	0.01%
2021/07/30	2	16.40	0	0.00	16.45	2	7,394	0.03%
2021/07/29	1	16.30	1	16.35	16.35	0	7,496	0.00%
2021/07/28	27	16.29	1	16.20	16.30	26	7,555	0.34%
2021/07/27	29	16.48	0	0.00	16.40	29	7,803	0.37%
2021/07/26	37.1	17.46	0	0.00	17.45	37.1	7,769	0.48%
2021/07/23	1.1	17.50	2	17.48	17.50	-0.9	7,639	-0.01%
2021/07/22	1	17.50	3	17.50	17.55	-2	7,705	-0.03%
2021/07/21	0	0.00	19.1	17.55	17.50	-19.1	7,686	-0.25%
2021/07/19	1	17.60	7	17.58	17.65	-6	7,812	-0.08%
2021/07/16	7	17.34	2	17.50	17.55	5	7,918	0.06%
2021/07/15	1.7	17.19	1	17.30	17.30	0.7	7,908	0.01%
2021/07/13	0	0.00	1	17.10	17.05	-1	8,084	-0.01%
2021/07/12	0	0.00	0	17.05	17.00	0	8,148	0.00%
2021/07/09	0	0.00	2	16.70	16.75	-2	8,179	-0.02%
2021/07/08	20	16.83	0	16.75	16.80	20	8,393	0.24%
2021/07/07	2	16.45	1	16.50	16.50	1	8,590	0.01%
2021/07/06	0.1	16.50	0	0.00	16.55	0.1	8,910	0.00%
2021/07/05	0	0.00	2	16.45	16.50	-2	9,005	-0.02%
2021/07/02	2	16.41	0	0.00	16.40	2	9,102	0.02%
2021/07/01	0	0.00	7	16.36	16.35	-7	9,166	-0.08%
2021/06/29	0	0.00	2	16.43	16.45	-2	9,440	-0.02%
2021/06/28	0	0.00	4	16.45	16.50	-4	9,625	-0.04%
2021/06/25	19	16.37	0	0.00	16.35	19	9,718	0.20%
2021/06/22	0	0.00	6	16.15	16.20	-6	10,304	-0.06%
2021/06/21	1	16.15	0	0.00	16.15	1	10,653	0.01%
2021/06/18	3.5	16.27	5	16.30	16.30	-1.5	10,631	-0.01%
2021/06/17	1	16.35	0	0.00	16.40	1	10,576	0.01%
2021/06/16	0	0.00	1	16.40	16.45	-1	10,667	-0.01%
2021/06/15	2	16.38	0	0.00	16.55	2	10,656	0.02%
2021/06/11	5	16.35	0	0.00	16.40	5	10,684	0.05%
2021/06/10	2	16.20	35	16.20	16.30	-33	10,767	-0.31%
2021/06/09	8	16.51	2	16.60	16.30	6	10,770	0.06%
2021/06/08	4	16.48	0	0.00	16.65	4	10,836	0.04%
2021/06/07	38	16.95	1	16.95	16.90	37	11,068	0.33%
2021/06/04	1	17.15	2	17.05	17.10	-1	11,370	-0.01%
2021/06/03	2	17.15	0	0.00	17.15	2	11,801	0.02%
2021/06/02	1	17.10	4	17.15	17.20	-3	11,834	-0.03%
2021/06/01	1	17.10	0	0.00	17.15	1	11,827	0.01%
2021/05/31	1	17.10	0	17.10	17.10	1	11,858	0.01%
2021/05/28	0.1	17.00	2.7	17.09	17.10	-2.6	11,903	-0.02%
2021/05/27	2	16.80	0	0.00	16.90	2	11,930	0.02%
2021/05/26	1	16.80	0	16.90	16.90	1	11,959	0.01%
2021/05/25	1	16.80	0	16.85	16.80	1	12,054	0.01%
2021/05/24	1	16.75	0	0.00	16.75	1	12,137	0.01%
2021/05/21	2	16.75	0	16.85	16.85	2	12,176	0.02%
2021/05/20	0	0.00	3	16.58	16.70	-3	12,135	-0.02%
2021/05/19	0	0.00	1	16.55	16.65	-1	12,094	-0.01%
2021/05/18	4.2	16.33	3	16.08	16.70	1.2	12,047	0.01%
2021/05/17	19	15.91	72	15.60	15.70	-53	12,157	-0.44%
2021/05/14	5	16.70	0	0.00	16.80	5	11,833	0.04%
2021/05/13	1	16.50	3	16.72	16.60	-2	11,706	-0.02%
2021/05/12	81	16.93	14	16.58	16.55	67	11,415	0.59%
2021/05/11	8	17.72	6	17.77	17.70	2	10,777	0.02%
2021/05/10	1	17.95	14	18.15	18.15	-13	10,583	-0.12%
2021/05/07	0.1	17.85	3.4	17.90	18.00	-3.4	10,427	-0.03%
2021/05/06	5	17.65	2	17.60	17.55	3	10,219	0.03%
2021/05/05	2	17.20	15.7	17.38	17.35	-13.7	10,142	-0.13%
2021/05/04	11	17.11	0	0.00	17.20	11	10,070	0.11%
2021/05/03	0	0.00	2	17.88	17.40	-2	9,786	-0.02%
2021/04/29	2	17.55	0.1	17.70	17.70	2	9,643	0.02%
2021/04/28	1	17.75	13	17.55	17.75	-12	9,576	-0.13%
2021/04/27	2	17.35	3	17.38	17.40	-1	9,561	-0.01%
2021/04/26	3.6	17.28	8	17.41	17.45	-4.4	9,534	-0.05%
2021/04/23	6	17.07	1	17.05	17.15	5	9,515	0.05%
2021/04/22	19	17.35	8	17.30	17.20	11	9,460	0.12%
2021/04/21	11	17.15	13	17.34	17.35	-2	9,293	-0.02%
2021/04/20	0	0.00	4	17.35	17.30	-4	9,307	-0.04%
2021/04/19	10	17.36	22.3	17.32	17.40	-12.3	9,301	-0.13%
2021/04/16	0	0.00	5	17.00	17.00	-5	9,234	-0.05%
2021/04/15	3	16.77	15	16.79	16.75	-12	9,318	-0.13%
2021/04/14	9	16.44	0	0.00	16.60	9	9,248	0.10%
2021/04/13	46	16.62	0	16.60	16.55	46	9,162	0.50%
2021/04/12	12.5	16.73	3	16.68	16.75	9.5	8,896	0.11%
2021/04/09	5	16.92	2	16.90	17.00	3	8,653	0.03%
2021/04/08	5	17.01	0	0.00	17.05	5	8,649	0.06%
2021/04/07	4	17.06	1	17.05	17.10	3	8,705	0.03%
2021/04/01	2.1	16.80	0.1	16.90	16.95	2	8,498	0.02%
2021/03/31	0	0.00	3	16.65	16.90	-3	8,344	-0.04%
2021/03/30	2	16.38	8	16.40	16.45	-6	8,147	-0.07%
2021/03/29	14	16.40	10	16.40	16.40	4	8,063	0.05%
2021/03/26	9	16.36	12.9	16.35	16.40	-3.9	7,982	-0.05%
2021/03/25	17	16.10	5.4	16.21	16.40	11.6	7,829	0.15%
2021/03/24	23	15.79	53	15.89	15.90	-30	7,526	-0.40%
2021/03/23	2	15.05	1	15.10	15.15	1	7,169	0.01%
2021/03/22	13	15.07	1	15.05	15.10	12	7,169	0.17%
2021/03/18	5	15.10	0	0.00	15.05	5	7,388	0.07%
2021/03/17	14	15.08	2.1	15.15	15.05	11.9	7,447	0.16%
2021/03/16	2	15.13	0	0.00	15.25	2	7,408	0.03%
2021/03/15	9	15.07	2	15.03	15.10	7	7,356	0.10%
2021/03/12	29.2	14.76	3	14.77	14.85	26.2	7,324	0.36%
2021/03/11	20	15.19	2	15.48	14.95	18	7,113	0.25%
2021/03/10	2	14.93	19	15.05	15.15	-17	6,713	-0.25%
2021/03/09	2	14.63	30.5	14.53	14.65	-28.5	6,400	-0.44%
2021/03/08	0	0.00	0.1	13.90	13.90	-0.1	5,951	0.00%
2021/03/05	2	13.78	0	0.00	13.90	2	5,918	0.03%
2021/03/03	0	0.00	1	13.85	13.90	-1	5,909	-0.02%
2021/03/02	12	13.86	0	0.00	13.80	12	5,844	0.21%
2021/02/26	5	13.75	0	0.00	13.90	5	5,779	0.09%
2021/02/25	2	13.80	1	13.80	13.95	1	5,673	0.02%
2021/02/24	0	0.00	10.1	13.75	13.70	-10.1	5,614	-0.18%
2021/02/23	2	13.40	4	13.45	13.55	-2	5,494	-0.04%
2021/02/22	2	13.38	0	0.00	13.40	2	5,481	0.04%
2021/02/19	0	0.00	2	13.30	13.25	-2	5,455	-0.04%
2021/02/18	0	0.00	1.6	13.35	13.40	-1.6	5,449	-0.03%
2021/02/17	0	0.00	4	13.35	13.35	-4	5,446	-0.07%
2021/02/02	1	12.80	1	12.75	12.75	0	5,311	0.00%
2021/01/29	1	12.55	0	0.00	12.60	1	5,363	0.02%
2021/01/28	0.4	12.65	0	0.00	12.65	0.4	5,313	0.01%
2021/01/26	0	0.00	2	12.75	12.70	-2	5,203	-0.04%
2021/01/25	1	12.70	0	0.00	12.80	1	5,185	0.02%
2021/01/22	5	12.79	0	12.80	12.80	5	5,135	0.10%
2021/01/20	22.4	12.85	0	0.00	12.80	22.4	5,066	0.44%
2021/01/19	0	0.00	1	13.05	13.05	-1	4,897	-0.02%
2021/01/18	46	13.05	0	0.00	13.05	46	4,927	0.93%
2021/01/15	4	13.26	0	0.00	13.25	4	4,850	0.08%
2021/01/14	2	13.30	0	0.00	13.35	2	4,886	0.04%
2021/01/13	2	13.30	2	13.35	13.30	0	4,875	0.00%
2021/01/12	2.5	13.26	5	13.10	13.10	-2.5	4,766	-0.05%
2021/01/11	2	13.45	17	13.41	13.35	-15	4,671	-0.32%
2021/01/08	20	12.95	1	13.15	13.15	19	4,520	0.42%
2021/01/07	0	0.00	10.6	12.80	12.80	-10.6	4,307	-0.25%
2021/01/06	4	12.84	0	0.00	12.75	4	4,259	0.09%
2021/01/04	3	13.00	3	12.90	13.05	0	4,097	0.00%
2020/12/31	2.3	12.99	1.2	12.93	12.85	1.1	3,996	0.03%
2020/12/30	7	13.05	1	12.90	13.00	6	3,902	0.15%
2020/12/29	0	12.70	35.6	12.65	12.70	-35.6	3,740	-0.95%
2020/12/22	3	12.65	0	0.00	12.60	3	3,840	0.08%
2020/12/21	0	0.00	21.1	12.80	12.75	-21.1	3,893	-0.54%
2020/12/17	11	12.65	0	0.00	12.65	11	3,955	0.28%
2020/12/16	0	0.00	1	12.60	12.70	-1	3,966	-0.03%
2020/12/15	0	0.00	2.4	12.62	12.70	-2.4	3,958	-0.06%
2020/12/14	4	12.83	43	12.75	12.85	-39	3,911	-1.00%
2020/12/11	0	0.00	27	12.25	12.25	-27	3,659	-0.74%
2020/12/08	50	12.00	5.1	12.01	12.05	44.9	3,489	1.29%
2020/12/07	5.1	12.05	7	12.05	12.10	-2	3,486	-0.06%
2020/12/04	0	0.00	4	12.05	12.10	-4	3,519	-0.11%
2020/12/03	1	12.05	0	0.00	12.00	1	3,547	0.03%
2020/12/02	41	12.05	0.1	12.05	12.05	40.9	3,519	1.16%
2020/11/30	1	12.00	0	0.00	12.00	1	3,548	0.03%
2020/11/27	1	12.10	0	0.00	12.10	1	3,511	0.03%
2020/11/26	0	0.00	0.1	12.05	12.10	-0.1	3,495	0.00%
2020/11/25	5	12.00	0	0.00	12.05	5	3,506	0.14%
2020/11/23	1	12.00	0	0.00	12.00	1	3,472	0.03%
2020/11/20	7	11.95	0	0.00	12.00	7	3,398	0.21%
2020/11/19	3	11.95	5	12.05	12.00	-2	3,394	-0.06%
2020/11/17	0	0.00	2	12.05	12.05	-2	3,342	-0.06%
2020/11/16	10	12.00	0	0.00	12.05	10	3,423	0.29%
2020/11/11	3	12.00	0.3	12.00	12.05	2.7	3,390	0.08%
2020/11/10	2	12.00	11	12.05	11.95	-9	3,300	-0.27%
2020/11/06	1	11.90	1	11.85	11.85	0	3,254	0.00%
2020/11/04	2	11.75	0	0.00	11.80	2	3,399	0.06%
2020/10/29	20	11.80	0	0.00	11.85	20	3,519	0.57%
2020/10/26	0	0.00	21	12.00	12.00	-21	3,523	-0.60%
2020/10/23	0	0.00	1	11.90	12.00	-1	3,511	-0.03%
2020/10/16	1	11.70	0	0.00	11.75	1	3,568	0.03%
2020/10/15	2	11.70	0	0.00	11.75	2	3,645	0.05%
2020/10/14	0	0.00	1	11.75	11.75	-1	3,668	-0.03%
2020/10/08	0	0.00	0.6	11.80	11.75	-0.6	3,915	-0.02%
2020/10/07	0	0.00	1	11.70	11.75	-1	4,148	-0.02%
2020/10/05	0	0.00	0.1	11.80	11.75	-0.1	4,628	0.00%
2020/09/30	0	0.00	1	11.75	11.75	-1	4,742	-0.02%
2020/09/28	1	11.45	0	0.00	11.55	1	4,930	0.02%
2020/09/25	1	11.40	0	0.00	11.40	1	5,051	0.02%
2020/09/24	2	11.40	0	0.00	11.40	2	5,076	0.04%
2020/09/23	140	11.74	1	11.65	11.65	139	5,088	2.73%	大買/鉅額交易
2020/09/21	0	0.00	0	11.95	11.90	0	5,042	0.00%
2020/09/18	241	11.90	0	0.00	11.95	241	5,041	4.78%	大買/鉅額交易
2020/09/17	150.5	11.90	3.1	11.90	11.95	147.4	5,049	2.92%	大買/鉅額交易
2020/09/16	175	11.85	0	0.00	11.85	175	5,009	3.49%	大買/鉅額交易
2020/09/15	25	11.85	0	0.00	11.90	25	5,026	0.50%
2020/09/14	200	11.80	4	11.80	11.85	196	5,069	3.87%	大買/鉅額交易
2020/09/11	1	11.85	0	0.00	11.85	1	5,094	0.02%
2020/09/10	0	0.00	2	11.85	11.90	-2	5,093	-0.04%
2020/09/09	0	0.00	5	11.75	11.80	-5	5,100	-0.10%
2020/09/08	0	0.00	19	11.67	11.65	-19	5,106	-0.37%
2020/09/07	0	0.00	2	11.50	11.55	-2	5,172	-0.04%
2020/09/04	2	11.40	0	0.00	11.50	2	5,230	0.04%
2020/09/03	0	0.00	4	11.55	11.55	-4	5,282	-0.08%
2020/09/02	0	0.00	0.3	11.55	11.55	-0.3	5,304	-0.01%
2020/08/31	0	0.00	5	11.60	11.55	-5	5,397	-0.09%
2020/08/24	0	0.00	5	11.55	11.55	-5	5,831	-0.09%
2020/08/20	3	11.50	0	0.00	11.50	3	5,880	0.05%
2020/08/19	1	11.70	0	0.00	11.70	1	5,830	0.02%
2020/08/18	0	0.00	2.7	11.71	11.75	-2.7	5,870	-0.05%
2020/08/17	0	0.00	1	11.70	11.70	-1	5,927	-0.02%
2020/08/14	1	11.70	0	0.00	11.75	1	5,968	0.02%
2020/08/13	2	11.68	5	11.75	11.75	-3	6,014	-0.05%
2020/08/12	5	11.70	2	11.75	11.80	3	6,014	0.05%
2020/08/11	0	0.00	8	11.89	11.90	-8	5,994	-0.13%
2020/08/10	2	11.80	0	0.00	11.80	2	5,941	0.03%
2020/08/07	1	11.70	0	0.00	11.75	1	5,890	0.02%
2020/08/06	0	0.00	13.5	11.71	11.75	-13.5	5,903	-0.23%
2020/08/05	4	11.70	0	0.00	11.70	4	5,924	0.07%
2020/08/03	0	0.00	15	11.37	11.40	-15	6,033	-0.25%
2020/07/28	0	0.00	45	11.28	11.25	-45	6,117	-0.74%
2020/07/27	1	11.30	0	0.00	11.35	1	6,113	0.02%
2020/07/24	1	11.55	0	0.00	11.45	1	6,091	0.02%
2020/07/21	1	11.55	0	0.00	11.70	1	6,076	0.02%
2020/07/20	12	11.59	0	0.00	11.55	12	5,992	0.20%
2020/07/17	20	11.65	0	0.00	11.65	20	5,994	0.33%
2020/07/16	41	11.80	0	0.00	11.75	41	6,035	0.68%
2020/07/15	41	11.60	0	0.00	11.75	41	6,034	0.68%
2020/07/14	29	11.50	0	0.00	11.45	29	5,969	0.49%
2020/07/13	23	12.15	26	12.15	12.20	-3	5,788	-0.05%
2020/07/10	0	0.00	29.6	12.10	12.10	-29.6	5,545	-0.53%
2020/07/09	0	0.00	4	12.15	12.10	-4	5,424	-0.07%
2020/07/08	0	0.00	1	12.15	12.10	-1	5,346	-0.02%
2020/07/06	0	0.00	2	12.15	12.25	-2	5,198	-0.04%
2020/07/02	0	0.00	1	11.90	11.95	-1	5,050	-0.02%
2020/07/01	0	0.00	5	11.85	11.85	-5	4,969	-0.10%
2020/06/30	0	0.00	5	11.80	11.75	-5	4,929	-0.10%
2020/06/24	1	11.75	0	0.00	11.80	1	4,982	0.02%
2020/06/22	1	11.75	0	0.00	11.85	1	5,070	0.02%
2020/06/18	2	11.75	0	0.00	11.75	2	5,356	0.04%
2020/06/17	1	11.75	0	0.00	11.75	1	5,453	0.02%
2020/06/15	15	11.65	0	0.00	11.75	15	5,852	0.26%
2020/06/12	2	11.50	0	0.00	11.60	2	5,896	0.03%
2020/06/11	31	11.75	0	0.00	11.70	31	5,905	0.52%
2020/06/08	10	11.75	0	0.00	11.75	10	6,161	0.16%
2020/06/05	23	11.74	0	0.00	11.75	23	6,137	0.37%
2020/06/04	0	0.00	31.2	11.77	11.75	-31.2	6,170	-0.51%
2020/06/03	5	11.75	0.7	11.80	11.80	4.3	6,219	0.07%
2020/06/02	5	11.65	0	0.00	11.70	5	6,120	0.08%
2020/06/01	1	11.55	0	0.00	11.65	1	6,111	0.02%
2020/05/29	12	11.41	0	0.00	11.30	12	6,028	0.20%
2020/05/28	2	11.63	0	0.00	11.60	2	5,917	0.03%
2020/05/27	7	11.64	2	11.60	11.65	5	6,029	0.08%
2020/05/26	2	11.53	0	0.00	11.65	2	6,086	0.03%
2020/05/25	12	11.50	0	0.00	11.50	12	6,032	0.20%
2020/05/22	11	11.55	0	0.00	11.55	11	6,000	0.18%
2020/05/21	5	11.55	0	0.00	11.60	5	5,955	0.08%
2020/05/20	4	11.45	0	0.00	11.45	4	5,910	0.07%
2020/05/19	30	11.45	0	0.00	11.40	30	5,876	0.51%
2020/05/18	0	0.00	2	11.35	11.35	-2	5,856	-0.03%
2020/05/15	20	11.20	4	11.20	11.25	16	5,804	0.28%
2020/05/14	23	11.20	41.1	11.20	11.20	-18.1	5,802	-0.31%
2020/05/13	10	11.20	1.1	11.16	11.25	8.9	5,768	0.15%
2020/05/12	3	11.12	0	0.00	11.20	3	5,763	0.05%
2020/05/11	40	11.05	10	11.20	11.20	30	5,698	0.53%
2020/05/04	5	10.80	0	0.00	10.80	5	5,610	0.09%
2020/04/30	1	10.95	0	0.00	10.95	1	5,559	0.02%
2020/04/29	15	10.80	0	0.00	10.80	15	5,561	0.27%
2020/04/28	20	10.75	0	0.00	10.75	20	5,563	0.36%
2020/04/22	5	10.50	0	0.00	10.50	5	5,750	0.09%
2020/04/21	11	10.56	0	0.00	10.50	11	5,742	0.19%
2020/04/20	5	10.70	2	10.70	10.90	3	5,703	0.05%
2020/04/17	0	0.00	3	10.65	10.65	-3	5,692	-0.05%
2020/04/15	0	0.00	3	10.65	10.70	-3	5,652	-0.05%
2020/04/14	0	0.00	40	10.60	10.60	-40	5,687	-0.70%
2020/04/13	20	10.48	1	10.50	10.55	19	5,781	0.33%
2020/04/10	42	10.49	3	10.50	10.55	39	5,792	0.67%
2020/04/08	0	0.00	10	10.30	10.40	-10	5,948	-0.17%
2020/04/06	0	10.35	0	0.00	10.25	0	5,987	0.00%
2020/03/31	15	10.23	0	0.00	10.35	15	6,069	0.25%
2020/03/30	0	0.00	21	10.05	10.20	-21	5,996	-0.35%
2020/03/27	20	10.26	1.1	10.25	10.25	18.9	5,947	0.32%
2020/03/26	0	0.00	1	10.05	10.15	-1	5,837	-0.02%
2020/03/25	3	10.20	0	0.00	10.20	3	5,815	0.05%
2020/03/24	23	9.96	0	0.00	9.94	23	5,651	0.41%
2020/03/23	1	8.96	1	9.09	9.60	0	5,452	0.00%
2020/03/20	3	9.68	10	9.65	9.60	-7	5,334	-0.13%
2020/03/19	5	9.13	17	8.89	10.50	-12	5,056	-0.24%
2020/03/18	3	9.46	1	9.57	9.62	2	4,844	0.04%
2020/03/17	15	9.60	15.1	9.53	9.65	-0.1	4,770	0.00%
2020/03/16	4	9.93	2	9.92	9.96	2	4,644	0.04%
2020/03/13	6	9.88	0	0.00	10.20	6	4,578	0.13%
2020/03/12	2	10.60	0	0.00	10.60	2	4,404	0.05%
2020/03/11	1	10.95	2	10.98	10.95	-1	4,237	-0.02%
2020/03/10	3	10.77	30	10.75	10.95	-27	4,211	-0.64%
2020/03/09	5	11.02	3	11.03	10.95	2	4,118	0.05%
2020/03/05	0	0.00	10	11.32	11.40	-10	3,982	-0.25%
2020/03/04	0	0.00	5	11.15	11.25	-5	3,965	-0.13%
2020/03/03	0	0.00	30	11.20	11.25	-30	3,942	-0.76%
2020/03/02	4	11.18	30	11.15	11.15	-26	3,925	-0.66%
2020/02/26	0	0.00	1	11.50	11.55	-1	3,785	-0.03%
2020/02/25	3	11.50	1	11.50	11.50	2	3,773	0.05%
2020/02/24	0	0.00	1	11.55	11.55	-1	3,752	-0.03%
2020/02/21	10	11.60	0	0.00	11.65	10	3,728	0.27%
2020/02/20	2	11.70	15	11.64	11.65	-13	3,727	-0.35%
2020/02/18	6	11.55	30	11.55	11.60	-24	3,680	-0.65%
2020/02/17	3	11.55	30	11.55	11.60	-27	3,664	-0.74%
2020/02/13	4	11.68	0	0.00	11.70	4	3,617	0.11%
2020/02/12	5	11.70	0	0.00	11.70	5	3,602	0.14%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/10	2	11.75	0	0.00	11.75	2	3,595	0.06%
2020/02/06	0	0.00	2	11.85	11.90	-2	3,586	-0.06%
2020/02/05	5	11.75	0	0.00	11.75	5	3,539	0.14%
2020/02/03	3	11.55	0	0.00	11.65	3	3,512	0.09%
2020/01/31	0	0.00	10	11.72	11.75	-10	3,421	-0.29%
2020/01/30	2	11.53	14	11.60	11.60	-12	3,372	-0.36%
2020/01/20	0	0.00	46	11.95	12.00	-46	3,211	-1.43%
2020/01/17	0	0.00	1	11.85	11.90	-1	3,157	-0.03%
2020/01/16	4	11.80	0	0.00	11.85	4	3,152	0.13%
2020/01/14	6	11.92	8	11.90	11.90	-2	3,125	-0.06%
2020/01/10	3.9	11.67	0	0.00	11.80	3.9	3,167	0.12%
2020/01/09	4	11.69	0.3	11.70	11.70	3.7	3,136	0.12%
2020/01/08	10	11.80	2.5	11.70	11.70	7.5	3,109	0.24%
2020/01/07	15	11.83	4	11.66	11.90	11	3,007	0.37%
2020/01/06	0	0.00	3	11.55	11.55	-3	2,875	-0.10%
2020/01/03	2	11.45	5	11.48	11.50	-3	2,830	-0.11%
2020/01/02	3	11.40	0.5	11.35	11.35	2.5	2,771	0.09%
2019/12/31	2	11.28	0	0.00	11.25	2	2,600	0.08%
2019/12/30	1	11.15	15	11.13	11.15	-14	2,525	-0.55%
2019/12/27	45	11.05	10	11.10	11.05	35	2,456	1.42%
2019/12/24	0	0.00	2	10.95	10.95	-2	2,281	-0.09%
2019/12/18	15	10.95	0	0.00	11.00	15	2,295	0.65%
2019/12/16	6	10.95	2	10.95	10.95	4	2,391	0.17%
2019/12/12	2	10.90	0	0.00	10.95	2	2,387	0.08%
2019/12/09	0	0.00	11.7	10.95	10.95	-11.7	2,398	-0.49%
2019/12/05	5	10.95	0	0.00	10.95	5	2,495	0.20%
2019/11/28	6	10.96	10	11.00	10.95	-4	2,611	-0.15%
2019/11/27	0	0.00	5	11.00	11.05	-5	2,614	-0.19%
2019/11/26	0	0.00	10	11.00	11.05	-10	2,596	-0.39%
2019/11/22	0	0.00	0.4	10.95	10.95	-0.4	2,537	-0.02%
2019/11/21	0	0.00	3	10.90	10.90	-3	2,555	-0.12%
2019/11/20	0	0.00	2	10.95	10.95	-2	2,562	-0.08%
2019/11/18	0.5	10.95	1	10.90	10.95	-0.5	2,554	-0.02%
2019/11/11	0	0.00	6	10.95	10.95	-6	2,626	-0.23%
2019/11/08	1	10.95	11	10.95	11.00	-10	2,679	-0.37%
2019/11/07	0	0.00	3	10.95	10.95	-3	2,705	-0.11%
2019/11/06	0	0.00	0.1	10.90	10.90	-0.1	2,736	0.00%
2019/11/05	5	10.90	12.3	10.90	10.90	-7.3	2,761	-0.26%
2019/11/04	1	10.90	6.1	10.85	10.90	-5.1	2,857	-0.18%
2019/10/31	0	0.00	3	10.85	10.90	-3	3,075	-0.10%
2019/10/30	0	0.00	3	10.85	10.85	-3	3,130	-0.10%
2019/10/22	2	10.90	5	10.95	10.95	-3	3,431	-0.09%
2019/10/21	4	10.99	0	0.00	10.95	4	3,454	0.12%
2019/10/18	20	10.70	0	0.00	10.85	20	3,401	0.59%
2019/10/17	5	10.70	0	0.00	10.65	5	3,345	0.15%
2019/10/16	5	10.70	0	0.00	10.70	5	3,328	0.15%
2019/10/08	0	0.00	2	10.65	10.75	-2	3,368	-0.06%
2019/10/03	1	10.60	0	0.00	10.65	1	3,360	0.03%
2019/10/02	0	0.00	4	10.70	10.70	-4	3,369	-0.12%
2019/10/01	1	10.70	2	10.65	10.70	-1	3,379	-0.03%
2019/09/23	2.4	10.95	2	10.93	10.95	0.4	3,350	0.01%
2019/09/20	0	0.00	1	10.95	10.95	-1	3,328	-0.03%
2019/09/18	3	10.80	5	10.80	10.80	-2	3,203	-0.06%
2019/09/16	5	10.80	0	0.00	10.80	5	3,267	0.15%
2019/09/12	2	10.70	0	0.00	10.75	2	3,271	0.06%
2019/09/11	10	10.78	0	0.00	10.80	10	3,286	0.30%
2019/09/10	5	10.80	0	0.00	10.85	5	3,279	0.15%
2019/09/05	0	0.00	10	10.70	10.70	-10	3,144	-0.32%
2019/09/04	3	10.55	0	0.00	10.65	3	3,144	0.10%
2019/09/02	0	0.00	5	10.45	10.55	-5	3,142	-0.16%
2019/08/30	10	10.40	0.8	10.45	10.45	9.2	3,153	0.29%
2019/08/28	0	0.00	0.4	10.30	10.40	-0.4	3,143	-0.01%
2019/08/22	0	0.00	1	10.35	10.40	-1	3,081	-0.03%
2019/08/21	0	0.00	2	10.35	10.35	-2	3,196	-0.06%
2019/08/15	0.8	10.30	0	0.00	10.25	0.8	3,193	0.03%
2019/08/14	5	10.35	0	0.00	10.35	5	3,177	0.16%
2019/08/13	15	10.32	0	0.00	10.25	15	3,170	0.47%
2019/08/12	0	0.00	9	10.39	10.40	-9	3,086	-0.29%
2019/08/08	0	0.00	10	10.30	10.40	-10	3,044	-0.33%
2019/08/07	3	10.25	0	0.00	10.25	3	2,979	0.10%
2019/08/06	7	10.13	1.1	10.17	10.25	5.9	2,977	0.20%
2019/08/05	8	10.90	0	0.00	10.90	8	2,844	0.28%
2019/08/02	2	10.90	0	0.00	10.90	2	2,711	0.07%
2019/08/01	10	11.00	0	0.00	11.00	10	2,632	0.38%
2019/07/31	7.2	11.13	0	0.00	11.10	7.2	2,546	0.28%
2019/07/30	20	11.05	26.8	11.05	11.10	-6.8	2,415	-0.28%
2019/07/26	5	11.00	0	0.00	11.05	5	2,354	0.21%
2019/07/25	11	11.04	0	0.00	11.05	11	2,362	0.47%
2019/07/12	2	10.80	0	0.00	10.80	2	2,076	0.10%
2019/07/10	3	10.70	0	0.00	10.65	3	2,058	0.15%
2019/06/25	30	10.70	0	0.00	10.65	30	2,131	1.41%
2019/06/20	3	10.52	0	0.00	10.60	3	2,088	0.14%
2019/06/18	1	10.45	0	0.00	10.50	1	2,095	0.05%
2019/06/06	3	10.45	0	0.00	10.50	3	2,162	0.14%
2019/06/05	5	10.50	0	0.00	10.50	5	2,142	0.23%
2019/06/04	7	10.55	0	0.00	10.55	7	2,153	0.32%
2019/06/03	0	0.00	0.2	10.50	10.50	-0.2	2,161	-0.01%
2019/05/31	4	10.50	2.6	10.46	10.50	1.4	2,162	0.07%
2019/05/29	0	10.40	5	10.45	10.45	-5	2,186	-0.23%
2019/05/03	0	0.00	10.1	10.40	10.45	-10.1	2,096	-0.48%
2019/05/02	5	10.45	0	0.00	10.45	5	2,083	0.24%
2019/04/29	15	10.35	0	0.00	10.35	15	2,049	0.73%
2019/04/26	0	0.00	0.4	10.30	10.30	-0.4	2,021	-0.02%
2019/04/25	0	0.00	0	10.25	10.30	0	2,025	0.00%
2019/04/24	0	0.00	0.9	10.30	10.30	-0.9	2,018	-0.04%
2019/04/23	0	0.00	10	10.35	10.35	-10	2,009	-0.50%
2019/04/19	0.4	10.35	0	0.00	10.35	0.4	2,003	0.02%
2019/04/18	0	0.00	2	10.30	10.35	-2	2,009	-0.10%
2019/04/12	2	10.35	0	0.00	10.40	2	2,015	0.10%
2019/04/11	2	10.40	0	0.00	10.35	2	2,017	0.10%
2019/04/10	2	10.40	0	0.00	10.45	2	2,039	0.10%
2019/04/09	2	10.40	0	0.00	10.45	2	2,062	0.10%
2019/04/08	0	0.00	5	10.35	10.45	-5	2,056	-0.24%
2019/04/02	3	10.35	0	0.00	10.40	3	2,041	0.15%
2019/04/01	2	10.45	0	0.00	10.50	2	2,040	0.10%
2019/03/29	1	10.40	0	0.00	10.50	1	2,012	0.05%
2019/03/27	0	0.00	2	10.40	10.40	-2	1,996	-0.10%
2019/03/26	1	10.40	0	0.00	10.40	1	2,022	0.05%
2019/03/25	12	10.35	1	10.35	10.40	11	2,065	0.53%
2019/03/22	7	10.46	6	10.48	10.50	1	2,060	0.05%
2019/03/21	0	0.00	1	10.40	10.45	-1	2,051	-0.05%
2019/03/18	3	10.25	0	0.00	10.30	3	2,006	0.15%
2019/03/15	0	0.00	4	10.20	10.25	-4	1,982	-0.20%
2019/03/13	1	10.10	0	0.00	10.10	1	1,900	0.05%
2019/03/06	2	10.15	0	0.00	10.10	2	1,894	0.11%
2019/03/05	0	0.00	0	10.10	10.10	0	1,879	0.00%
2019/03/04	2	10.10	0	0.00	10.15	2	1,858	0.11%
2019/02/27	2	10.05	0	0.00	10.10	2	1,832	0.11%
2019/02/26	30	10.05	0.2	10.10	10.05	29.8	1,809	1.64%
2019/02/25	3	10.05	10	10.05	10.10	-7	1,791	-0.39%
2019/02/22	0	0.00	10.2	10.00	10.05	-10.2	1,775	-0.57%
2019/02/21	23	10.00	0	0.00	10.00	23	1,773	1.30%
2019/02/20	0	0.00	10	10.00	10.05	-10	1,759	-0.57%
2019/02/12	0	0.00	5	9.91	9.91	-5	1,677	-0.30%
2019/01/30	0	0.00	2.6	9.87	9.90	-2.6	1,724	-0.15%
2019/01/29	0	0.00	0.6	9.88	9.87	-0.6	1,703	-0.04%
2019/01/22	0	0.00	2	9.76	9.79	-2	1,829	-0.11%
2019/01/16	2	9.66	0	0.00	9.66	2	2,038	0.10%
2019/01/14	3	9.70	0	0.00	9.75	3	2,081	0.14%
2019/01/09	7	9.64	13	9.69	9.74	-6	2,397	-0.25%
2019/01/02	7	9.52	0	0.00	9.55	7	2,642	0.26%
2018/12/26	11	9.56	0	0.00	9.60	11	2,636	0.42%
2018/12/25	1	9.60	0	0.00	9.59	1	2,627	0.04%
2018/12/21	1	9.50	0	0.00	9.56	1	2,652	0.04%
2018/12/20	0	0.00	10	9.52	9.57	-10	2,722	-0.37%
2018/12/19	2	9.49	0	0.00	9.58	2	2,713	0.07%
2018/12/18	1	9.60	0	0.00	9.60	1	2,680	0.04%
2018/12/14	0	0.00	63.7	9.87	9.87	-63.7	2,635	-2.42%
2018/12/13	6	9.86	5	9.90	9.92	1	2,619	0.04%
2018/12/11	12	9.91	1.4	9.92	9.92	10.6	2,588	0.41%
2018/12/10	2	9.91	1	9.93	9.96	1	2,620	0.04%
2018/12/07	0	0.00	13	9.98	9.99	-13	2,644	-0.49%
2018/12/06	5	9.91	0	0.00	9.94	5	2,680	0.19%
2018/12/04	0	0.00	21	10.05	10.05	-21	2,686	-0.78%
2018/12/03	0	0.00	5	10.00	10.05	-5	2,702	-0.19%
2018/11/29	1	9.95	0	0.00	9.97	1	2,695	0.04%
2018/11/28	0	0.00	2	9.93	9.97	-2	2,695	-0.07%
2018/11/23	1	9.87	0	0.00	9.87	1	2,746	0.04%
2018/11/22	5	9.90	0	0.00	9.90	5	2,790	0.18%
2018/11/21	5	9.91	15	9.92	9.90	-10	2,841	-0.35%
2018/11/15	0	0.00	5	9.96	9.96	-5	2,913	-0.17%
2018/11/14	0	0.00	1	9.90	9.97	-1	2,944	-0.03%
2018/11/13	6	9.89	0	0.00	9.92	6	2,954	0.20%
2018/11/08	0	0.00	10	10.00	10.05	-10	3,082	-0.32%
2018/11/02	2	9.89	0	0.00	9.88	2	3,244	0.06%
2018/11/01	0	0.00	0	10.00	9.90	0	3,281	0.00%
2018/10/30	0	0.00	15	9.67	9.80	-15	3,301	-0.45%
2018/10/29	5	9.54	0	0.00	9.57	5	3,333	0.15%
2018/10/26	5	9.65	0	0.00	9.69	5	3,556	0.14%
2018/10/25	6	9.86	7	9.84	9.80	-1	3,827	-0.03%
2018/10/24	5	9.95	0	0.00	10.05	5	3,953	0.13%
2018/10/23	22.3	10.05	0	0.00	10.00	22.3	4,052	0.55%
2018/10/22	0	0.00	5	10.15	10.15	-5	4,091	-0.12%
2018/10/19	1	10.20	24	10.28	10.05	-23	4,194	-0.55%
2018/10/17	2	10.20	0	0.00	10.25	2	4,047	0.05%
2018/10/16	15	10.12	0	0.00	10.25	15	4,063	0.37%
2018/10/12	7	10.12	35	10.19	10.25	-28	4,026	-0.70%
2018/10/11	11	10.16	5	10.35	10.20	6	3,983	0.15%
2018/10/09	10	10.45	0	0.00	10.50	10	3,851	0.26%
2018/10/05	3	10.45	2	10.50	10.40	1	3,856	0.03%
2018/10/04	2	10.53	0	0.00	10.50	2	3,815	0.05%
2018/10/03	1	10.55	0	0.00	10.60	1	3,813	0.03%
2018/10/02	10	10.63	0	0.00	10.60	10	3,824	0.26%
2018/09/28	0	0.00	10.4	10.75	10.70	-10.4	3,862	-0.27%
2018/09/27	0	0.00	5	10.75	10.75	-5	3,803	-0.13%
2018/09/25	0	0.00	40	10.55	10.65	-40	3,744	-1.07%
2018/09/21	0	0.00	0.1	10.65	10.65	-0.1	3,737	0.00%
2018/09/20	0	0.00	0.2	10.65	10.60	-0.2	3,722	-0.01%
2018/09/17	2	10.50	0	0.00	10.50	2	3,748	0.05%
2018/09/14	0	0.00	1	10.60	10.65	-1	3,786	-0.03%
2018/09/12	0	0.00	6	10.55	10.60	-6	3,787	-0.16%
2018/09/04	3	10.60	10	10.65	10.65	-7	4,076	-0.17%
2018/09/03	3	10.60	23	10.65	10.65	-20	4,123	-0.49%
2018/08/31	0	0.00	0.2	10.60	10.60	-0.2	4,155	0.00%
2018/08/28	0	0.00	0.1	10.55	10.55	-0.1	4,190	0.00%
2018/08/22	0	0.00	40	10.40	10.45	-40	4,292	-0.93%
2018/08/21	2	10.40	0	0.00	10.45	2	4,299	0.05%
2018/08/17	0	0.00	2	10.40	10.45	-2	4,326	-0.05%
2018/08/16	0	0.00	15	10.33	10.40	-15	4,330	-0.35%
2018/08/15	5	10.40	15	10.47	10.35	-10	4,301	-0.23%
2018/08/13	9	10.37	5	10.35	10.40	4	4,256	0.09%
2018/08/10	1	10.60	0	0.00	10.60	1	4,191	0.02%
2018/08/09	2	10.75	0	0.00	10.75	2	4,084	0.05%
2018/08/08	6	10.75	5	10.79	10.75	1	4,093	0.02%
2018/08/06	7	10.78	0	0.00	10.80	7	4,048	0.17%
2018/08/02	37	10.69	82	10.70	10.65	-45	4,079	-1.10%
2018/08/01	35	11.29	39.5	11.31	11.45	-4.5	3,835	-0.12%
2018/07/31	12	11.20	22	11.18	11.25	-10	3,500	-0.29%
2018/07/30	2	11.10	2	11.05	11.10	0	3,342	0.00%
2018/07/27	24	11.01	4	11.00	11.00	20	3,196	0.63%
2018/07/26	24	10.99	50	11.00	11.00	-26	3,146	-0.83%
2018/07/25	5	10.95	2	10.95	11.00	3	3,102	0.10%
2018/07/24	3	10.85	2	10.85	10.95	1	3,076	0.03%
2018/07/23	30	10.85	3	10.80	10.85	27	3,027	0.89%
2018/07/20	7	10.80	0	0.00	10.80	7	2,988	0.23%
2018/07/19	79	10.80	0	0.00	10.80	79	2,991	2.64%
2018/07/18	2	10.80	1	10.75	10.80	1	2,987	0.03%
2018/07/17	2	10.80	0	0.00	10.80	2	3,009	0.07%
2018/07/11	0	0.00	47	10.65	10.70	-47	3,111	-1.51%
2018/07/05	0	0.00	1.6	10.65	10.65	-1.6	3,175	-0.05%
2018/07/04	2	10.65	0	0.00	10.70	2	3,203	0.06%
2018/07/02	0	0.00	0.3	10.70	10.70	-0.3	3,242	-0.01%
2018/06/29	2	10.75	0	0.00	10.75	2	3,282	0.06%
2018/06/26	0	0.00	1	10.85	10.85	-1	3,367	-0.03%
2018/06/25	5	10.80	0	0.00	10.85	5	3,406	0.15%
2018/06/20	2	10.90	0	0.00	10.95	2	3,362	0.06%
2018/06/13	20	10.65	0	0.00	10.65	20	3,144	0.64%
2018/06/11	0	0.00	5	10.70	10.70	-5	3,170	-0.16%
2018/06/07	0	0.00	0.1	10.60	10.65	-0.1	3,094	0.00%
2018/06/06	0.2	10.55	0	0.00	10.55	0.2	3,070	0.01%
2018/05/30	23	10.47	0	0.00	10.50	23	2,946	0.78%
2018/05/29	0	0.00	2	10.55	10.60	-2	2,906	-0.07%
2018/05/28	10	10.50	0	0.00	10.55	10	2,876	0.35%
2018/05/25	10	10.50	5	10.50	10.50	5	2,866	0.17%
2018/05/24	5	10.48	0.6	10.45	10.50	4.4	2,877	0.15%
2018/05/23	10	10.45	0	0.00	10.45	10	2,918	0.34%
2018/05/18	1	10.45	0	0.00	10.50	1	2,957	0.03%
2018/05/14	10	10.40	0	0.00	10.40	10	3,230	0.31%
2018/05/11	0	0.00	1	10.45	10.45	-1	3,262	-0.03%
2018/05/10	25	10.40	0	0.00	10.45	25	3,212	0.78%
2018/05/07	28	10.40	0	0.00	10.45	28	3,258	0.86%
2018/05/03	6	10.45	1	10.45	10.45	5	3,286	0.15%
2018/05/02	2	10.50	20	10.45	10.50	-18	3,302	-0.55%
2018/04/30	6	10.35	3	10.35	10.35	3	3,320	0.09%
2018/04/27	2	10.30	0	0.00	10.30	2	3,384	0.06%
2018/04/26	25	10.20	0	0.00	10.20	25	3,563	0.70%
2018/04/25	25	10.20	0	0.00	10.25	25	3,672	0.68%
2018/04/20	26	10.20	0	0.00	10.25	26	4,082	0.64%
2018/04/19	25	10.20	0	0.00	10.25	25	4,191	0.60%
2018/04/17	25	10.20	0	0.00	10.20	25	4,323	0.58%
2018/04/16	35	10.20	0	0.00	10.20	35	4,341	0.81%
2018/04/13	50	10.25	0	0.00	10.25	50	4,365	1.15%
2018/04/12	0	0.00	11	10.25	10.30	-11	4,430	-0.25%
2018/04/10	75	10.20	0	0.00	10.20	75	4,392	1.71%
2018/04/02	10	10.25	0	0.00	10.25	10	4,326	0.23%
2018/03/31	65	10.20	0	0.00	10.25	65	4,280	1.52%
2018/03/30	100	10.20	0	0.00	10.20	100	4,271	2.34%
2018/03/29	47	10.15	11	10.20	10.20	36	4,234	0.85%
2018/03/23	1	10.00	0	0.00	10.05	1	4,225	0.02%
2018/03/20	0	0.00	32.4	10.10	10.10	-32.4	4,194	-0.77%
2018/03/19	0	0.00	0.5	10.05	10.05	-0.5	4,181	-0.01%
2018/03/16	3	9.98	5	10.20	10.25	-2	4,147	-0.05%
2018/03/15	0	0.00	5	9.97	9.99	-5	4,068	-0.12%
2018/03/14	1	9.98	0	0.00	10.00	1	4,066	0.02%
2018/03/08	0	0.00	10	9.84	9.85	-10	4,031	-0.25%
2018/03/06	5.7	9.86	0	0.00	9.86	5.7	4,045	0.14%
2018/03/05	0	9.83	0	0.00	9.83	0	4,070	0.00%
2018/02/27	0.6	10.00	0	0.00	10.00	0.6	3,990	0.02%
2018/02/26	30	10.00	1	9.98	10.00	29	3,962	0.73%
2018/02/23	13	9.99	1	9.99	9.99	12	3,936	0.30%
2018/02/21	0	0.00	10	9.87	9.94	-10	3,949	-0.25%
2018/02/12	1	9.70	0.2	9.70	9.70	0.8	3,896	0.02%
2018/02/06	20	9.51	22	9.54	9.48	-2	3,668	-0.05%
2018/02/05	1	9.86	0	0.00	9.90	1	3,488	0.03%
2018/02/01	11	10.00	0	0.00	9.98	11	3,415	0.32%
2018/01/31	0	0.00	3.1	9.94	9.98	-3.1	3,384	-0.09%
2018/01/30	12	10.00	10	9.99	10.00	2	3,336	0.06%
2018/01/25	3	10.15	0	0.00	10.20	3	3,210	0.09%
2018/01/24	53	10.05	0	0.00	10.15	53	3,166	1.67%
2018/01/23	4	10.11	10.2	10.15	10.15	-6.2	3,075	-0.20%
2018/01/22	9	10.05	27	10.07	10.15	-18	2,987	-0.60%
2018/01/19	5	9.95	5	10.00	9.98	0	2,801	0.00%
2018/01/18	10	9.92	1	9.76	9.96	9	2,687	0.33%
2018/01/17	49	9.74	13	9.74	9.74	36	2,491	1.45%
2018/01/15	0	0.00	2	9.67	9.65	-2	2,187	-0.09%
2018/01/12	5	9.55	0	0.00	9.56	5	2,059	0.24%
2018/01/11	0	0.00	10	9.53	9.54	-10	1,954	-0.51%
2018/01/09	29	9.50	0	0.00	9.50	29	1,819	1.59%
2018/01/08	3	9.49	4.7	9.50	9.51	-1.7	1,790	-0.10%
2018/01/04	3	9.49	0	0.00	9.50	3	1,691	0.18%