三商 (2905)-元大-北府券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.60
漲跌
▲0.25
漲幅
+1.53%
成交量
2,812張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	26	16.45	0	0.00	16.60	26	1,578	1.65%
2024/05/16	2	16.40	0	0.00	16.35	2	1,541	0.13%
2024/05/07	7	14.46	0	0.00	14.55	7	1,166	0.60%
2024/05/06	10	14.72	0	0.00	14.65	10	1,132	0.88%
2024/04/29	0	0.00	2	14.35	14.45	-2	957	-0.21%
2024/04/16	0	0.00	24.1	13.50	13.55	-24.1	838	-2.87%
2024/04/15	0	0.00	17	13.63	13.80	-17	812	-2.09%
2024/04/12	8	14.05	2.3	13.73	13.65	5.7	779	0.72%
2024/04/11	0	0.00	0.2	13.10	13.05	-0.2	677	-0.03%
2024/04/10	33	13.13	2.2	13.19	13.10	30.8	673	4.57%
2024/04/02	0.2	12.60	0	0.00	12.50	0.2	639	0.03%
2024/03/25	0	12.40	0	0.00	12.45	0	631	0.00%
2024/03/11	0	0.00	0.1	12.50	12.55	-0.1	684	-0.02%
2024/03/06	0	0.00	0.1	12.50	12.45	-0.1	678	-0.01%
2024/02/29	0	0.00	0.2	12.80	12.70	-0.2	682	-0.03%
2024/02/26	1	12.55	0	0.00	12.70	1	676	0.15%
2024/02/16	5	12.50	0	0.00	12.65	5	933	0.54%
2024/01/31	0.2	12.40	0	0.00	12.40	0.2	1,002	0.02%
2024/01/25	0	12.60	0	0.00	12.50	0	1,071	0.00%
2024/01/19	0.5	12.65	0	0.00	12.60	0.5	1,064	0.05%
2024/01/17	1	12.55	0	0.00	12.55	1	1,092	0.09%
2024/01/12	5	13.15	0	0.00	13.15	5	1,060	0.47%
2023/12/28	0	0.00	0.8	13.80	13.80	-0.8	1,113	-0.08%
2023/12/18	0	0.00	0.1	13.80	13.70	-0.1	1,251	-0.01%
2023/11/28	0	0.00	2	13.65	13.60	-2	1,230	-0.16%
2023/11/20	5	13.75	0	0.00	13.55	5	1,231	0.41%
2023/11/17	20	13.71	0	0.00	13.50	20	1,210	1.65%
2023/11/16	3	13.35	0	0.00	13.40	3	1,099	0.27%
2023/11/15	0	0.00	4	13.39	13.45	-4	1,074	-0.37%
2023/11/09	0	13.05	0	0.00	13.10	0	979	0.00%
2023/11/06	2	13.15	0	0.00	13.10	2	925	0.22%
2023/11/03	0	0.00	2	12.95	12.95	-2	904	-0.22%
2023/10/19	0	0.00	2	12.60	12.60	-2	756	-0.26%
2023/10/05	0.1	12.45	0	0.00	12.45	0.1	731	0.01%
2023/09/27	0	0.00	2	12.45	12.45	-2	708	-0.28%
2023/09/26	0	12.55	0	0.00	12.40	0	702	0.01%
2023/09/25	0	0.00	4	12.53	12.50	-4	695	-0.58%
2023/09/22	2	12.55	2	12.60	12.55	0	677	0.00%
2023/09/11	0	0.00	2	13.40	13.50	-2	539	-0.37%
2023/09/08	2.2	13.42	0	0.00	13.40	2.2	521	0.43%
2023/09/01	1	13.30	0	0.00	13.40	1	462	0.22%
2023/08/30	1	13.45	0	0.00	13.40	1	445	0.22%
2023/08/29	0	0.00	1.1	13.41	13.50	-1.1	434	-0.26%
2023/08/24	30	13.80	0	0.00	13.60	30	416	7.20%
2023/08/17	30	13.85	0	0.00	13.85	30	389	7.71%
2023/07/07	0.1	15.00	0	0.00	14.85	0.1	364	0.01%
2023/06/30	0	0.00	1.8	15.14	15.20	-1.8	346	-0.52%
2023/06/15	0	0.00	2	15.31	15.35	-2	321	-0.63%
2023/06/13	0	0.00	2.1	15.39	15.40	-2.1	332	-0.64%
2023/06/12	0	15.40	0	0.00	15.30	0	330	0.01%
2023/05/22	1	15.25	0	0.00	15.30	1	376	0.27%
2023/03/17	0	0.00	4.3	15.30	15.45	-4.3	345	-1.25%
2023/03/16	0	0.00	0.1	15.60	15.25	-0.1	341	-0.03%
2023/03/15	0	0.00	0.1	15.80	15.55	-0.1	342	-0.04%
2023/03/14	1	15.75	0	0.00	15.70	1	345	0.29%
2023/03/03	1	16.30	0	0.00	16.25	1	385	0.26%
2023/02/24	0	0.00	3	16.70	16.85	-3	384	-0.78%
2023/02/23	1	16.90	0	0.00	16.80	1	381	0.26%
2023/02/22	0	0.00	3	16.65	16.90	-3	379	-0.79%
2023/02/14	1	15.70	1	16.00	16.15	0	363	0.00%
2023/02/13	0	0.00	6	15.65	15.65	-6	357	-1.68%
2023/02/06	1	15.55	0.1	15.70	15.65	0.9	357	0.25%
2023/01/04	0	0.00	0.1	15.30	15.35	-0.1	428	-0.02%
2022/12/20	0	0.00	0.1	15.15	15.00	-0.1	500	-0.01%
2022/12/14	0	0.00	0.1	15.70	15.40	-0.1	528	-0.02%
2022/12/13	1	15.15	0	15.40	15.30	1	533	0.18%
2022/12/08	0	15.30	0	0.00	15.30	0	566	0.00%
2022/12/07	0	15.40	0	0.00	15.50	0	579	0.00%
2022/12/02	0.1	16.10	0	0.00	16.10	0.1	624	0.02%
2022/11/30	0.1	15.50	0	0.00	16.10	0.1	655	0.02%
2022/11/29	0.3	15.10	0	0.00	15.15	0.3	632	0.04%
2022/11/15	0	0.00	1.8	14.64	14.65	-1.8	646	-0.28%
2022/10/21	1	13.85	0	0.00	13.95	1	619	0.16%
2022/10/19	1	14.30	0	0.00	14.15	1	575	0.17%
2022/09/30	6	14.45	0	0.00	14.50	6	551	1.09%
2022/09/22	2	15.15	0	0.00	15.15	2	504	0.40%
2022/09/21	2	15.35	0	0.00	15.15	2	497	0.41%
2022/09/07	1.5	17.29	50	17.27	17.20	-48.5	394	-12.29%
2022/07/27	0	17.75	0	0.00	17.75	0	326	0.01%
2022/06/13	0	19.10	2	19.05	19.00	-2	332	-0.60%
2022/06/09	0	19.65	0	0.00	19.75	0	329	0.00%
2022/05/25	1	19.10	0	0.00	19.30	1	355	0.28%
2022/05/20	1	18.95	0	0.00	19.00	1	365	0.27%
2022/04/21	1	21.30	0	0.00	21.25	1	351	0.28%
2022/04/15	0	0.00	2	21.85	22.05	-2	345	-0.58%
2022/04/14	2	22.20	0	0.00	22.25	2	345	0.58%
2022/03/15	0	0.00	0.3	20.90	20.80	-0.3	356	-0.09%
2022/01/25	0.9	21.55	0	0.00	21.30	0.9	471	0.19%
2022/01/13	0	0.00	0	22.35	22.35	0	518	0.00%
2021/12/08	0	0.00	0	23.00	23.10	0	1,212	0.00%
2021/11/18	0	0.00	1	24.10	24.05	-1	1,290	-0.08%
2021/11/01	0	0.00	0	23.30	23.15	0	1,375	0.00%
2021/10/29	1	23.10	0	0.00	23.15	1	1,374	0.07%
2021/10/22	1	24.10	1	23.70	23.75	0	1,403	0.00%
2021/10/18	0	0.00	2	23.40	23.35	-2	1,393	-0.14%
2021/10/14	1	23.80	1	23.70	23.55	0	1,382	0.00%
2021/10/13	0	0.00	4	23.90	23.80	-4	1,381	-0.29%
2021/10/12	0	0.00	4	25.00	24.85	-4	1,359	-0.29%
2021/10/07	0	0.00	9	25.30	25.40	-9	1,329	-0.68%
2021/10/06	1	25.35	0	0.00	25.10	1	1,315	0.08%
2021/10/05	3	24.97	0	0.00	25.25	3	1,286	0.23%
2021/10/01	1	24.55	0	0.00	24.45	1	1,244	0.08%
2021/09/30	0	0.00	16	25.65	25.85	-16	1,184	-1.35%
2021/09/29	16	25.20	50	25.65	25.20	-34	1,153	-2.95%
2021/09/28	3	25.85	2	25.65	26.00	1	1,112	0.09%
2021/09/27	1	25.65	0	0.00	25.80	1	1,071	0.09%
2021/09/24	54	24.66	30	24.68	24.60	24	1,004	2.39%
2021/09/23	2.3	24.58	1	24.70	24.70	1.3	983	0.14%
2021/09/22	2	23.60	3	23.70	23.60	-1	937	-0.11%
2021/09/15	25	23.55	0	0.00	23.55	25	933	2.68%
2021/09/10	2	23.63	0	0.00	23.65	2	945	0.21%
2021/09/09	1	23.20	0.1	23.05	23.20	0.9	945	0.10%
2021/09/03	0	0.00	1	23.45	23.50	-1	968	-0.10%
2021/08/31	0	0.00	1	22.90	22.75	-1	1,068	-0.09%
2021/08/27	0	0.00	1	22.25	22.40	-1	1,135	-0.09%
2021/08/23	1	21.25	0	0.00	21.30	1	1,180	0.08%
2021/08/17	2	21.85	1	22.05	21.75	1	1,184	0.08%
2021/08/16	0	0.00	3	22.30	22.25	-3	1,175	-0.26%
2021/08/04	1	24.00	0	0.00	23.85	1	1,354	0.07%
2021/08/03	0	0.00	2	23.90	23.90	-2	1,373	-0.15%
2021/07/28	0	0.00	2	23.05	23.60	-2	1,394	-0.14%
2021/07/23	1	23.50	0	0.00	23.55	1	1,463	0.07%
2021/07/16	3	23.02	0	0.00	23.15	3	1,524	0.20%
2021/07/15	0	0.00	3	22.63	22.80	-3	1,541	-0.19%
2021/07/14	0	0.00	5	22.50	22.45	-5	1,569	-0.32%
2021/07/12	0	0.00	6	22.75	22.80	-6	1,626	-0.37%
2021/07/06	1	22.85	0	0.00	22.85	1	1,636	0.06%
2021/06/29	0	0.00	1	22.60	22.40	-1	1,621	-0.06%
2021/06/25	0	0.00	2	22.65	22.60	-2	1,612	-0.12%
2021/06/23	3	22.70	0	0.00	22.85	3	1,618	0.19%
2021/06/18	0	0.00	8	22.50	22.55	-8	1,591	-0.50%
2021/06/15	0.5	22.25	0	0.00	22.35	0.5	1,572	0.03%
2021/06/11	2	22.40	2	22.45	22.45	0	1,558	0.00%
2021/06/10	0.2	22.70	4	22.65	22.75	-3.8	1,541	-0.25%
2021/06/09	4	22.73	1	22.80	22.60	3	1,533	0.20%
2021/06/08	7.3	23.30	3	23.13	23.10	4.3	1,507	0.29%
2021/06/07	10	23.85	1	23.00	24.00	9	1,405	0.64%
2021/06/02	1	22.65	0	0.00	23.10	1	1,319	0.08%
2021/06/01	1	22.40	0	0.00	22.40	1	1,291	0.08%
2021/05/31	1	22.20	0	0.00	22.10	1	1,286	0.08%
2021/05/26	0	0.00	1	21.75	21.75	-1	1,277	-0.08%
2021/05/25	0	0.00	1	21.65	21.65	-1	1,295	-0.08%
2021/05/19	0	0.00	2.1	21.60	21.60	-2.1	1,279	-0.16%
2021/05/18	2	21.40	0	0.00	21.60	2	1,265	0.16%
2021/05/17	11	21.80	8	21.35	21.15	3	1,213	0.25%
2021/05/04	0	0.00	1	21.85	21.85	-1	967	-0.10%
2021/04/29	0	0.00	1	23.80	23.50	-1	897	-0.11%
2021/04/28	1	23.80	1.3	23.62	23.80	-0.3	871	-0.03%
2021/04/26	1	23.55	0	0.00	23.45	1	837	0.12%
2021/04/22	0	0.00	8	23.19	23.15	-8	794	-1.01%
2021/04/21	4	23.54	0	0.00	23.60	4	757	0.53%
2021/04/20	1	22.95	2	22.83	23.05	-1	732	-0.14%
2021/04/19	6	23.34	0	0.00	23.05	6	708	0.85%
2021/04/09	2	21.35	0	0.00	21.45	2	606	0.33%
2021/04/08	0	0.00	20	21.35	21.40	-20	604	-3.31%
2021/04/01	0	0.00	1	21.15	21.15	-1	594	-0.17%
2021/03/22	2	20.50	0	0.00	20.70	2	610	0.33%
2021/03/05	0	0.00	1	20.70	20.65	-1	620	-0.16%
2021/02/05	0	0.00	2	19.80	19.95	-2	641	-0.31%
2021/02/03	0	0.00	1	19.95	19.90	-1	656	-0.15%
2021/01/29	4	19.90	0	0.00	19.80	4	673	0.59%
2021/01/19	0	0.00	2	20.50	20.60	-2	674	-0.30%
2021/01/14	1	21.10	0	0.00	21.00	1	717	0.14%
2021/01/13	1	20.95	2	20.60	21.05	-1	714	-0.14%
2021/01/11	2	20.80	0	0.00	20.75	2	726	0.28%
2021/01/07	0	0.00	1	20.40	20.40	-1	722	-0.14%
2021/01/04	0	0.00	0.5	20.70	20.80	-0.5	717	-0.07%
2020/12/31	0	0.00	0.5	20.70	20.70	-0.5	713	-0.07%
2020/12/29	0	0.00	0.5	20.50	20.60	-0.5	706	-0.07%
2020/12/24	0	0.00	0.5	20.00	20.15	-0.5	697	-0.07%
2020/12/23	0	0.00	2	20.10	20.10	-2	695	-0.29%
2020/12/22	0.2	20.10	0	0.00	20.05	0.2	698	0.03%
2020/12/21	0.5	20.26	0	0.00	20.45	0.5	708	0.07%
2020/12/18	0	0.00	1	20.85	20.65	-1	701	-0.14%
2020/12/16	2	20.65	1	20.70	20.95	1	715	0.14%
2020/12/09	0	0.00	1	20.80	20.90	-1	727	-0.14%
2020/11/30	0	0.00	1	21.45	21.45	-1	762	-0.13%
2020/11/26	0	0.00	1	21.30	21.40	-1	765	-0.13%
2020/11/23	0	0.00	1	21.05	21.00	-1	779	-0.13%
2020/11/18	0	0.00	3	21.02	21.00	-3	771	-0.39%
2020/11/17	0	0.00	1	21.05	21.00	-1	775	-0.13%
2020/11/16	0	0.00	1	21.05	21.05	-1	804	-0.12%
2020/10/30	1	20.95	0	0.00	20.75	1	1,040	0.10%
2020/10/29	1	21.00	0	0.00	20.95	1	1,141	0.09%
2020/10/08	0.3	22.05	0	0.00	22.10	0.3	1,561	0.02%
2020/10/07	0.2	22.10	0	0.00	22.10	0.2	1,568	0.01%
2020/09/22	0.8	22.60	0	0.00	22.55	0.8	1,709	0.05%
2020/09/10	0.4	23.15	0.2	23.15	23.10	0.2	1,832	0.01%
2020/09/09	0.3	23.30	0.2	23.30	23.30	0.1	1,855	0.01%
2020/09/08	0.4	23.50	0	0.00	23.40	0.4	1,889	0.02%
2020/09/02	0	0.00	1	24.10	24.35	-1	2,015	-0.05%
2020/08/31	1	24.65	0	0.00	24.85	1	2,089	0.05%
2020/08/21	2	23.80	5	23.58	23.65	-3	2,144	-0.14%
2020/08/19	2	24.73	0	0.00	24.70	2	2,113	0.09%
2020/08/18	0.3	24.40	0	0.00	24.40	0.3	2,087	0.01%
2020/08/17	0.3	24.10	1	24.15	24.10	-0.7	2,081	-0.03%
2020/08/14	0.2	24.35	2	23.95	24.30	-1.8	2,074	-0.09%
2020/08/13	1	24.25	0.1	24.25	24.10	0.9	2,080	0.04%
2020/08/11	0	0.00	3	25.45	25.20	-3	2,054	-0.15%
2020/08/07	0	0.00	3	25.98	25.40	-3	2,034	-0.15%
2020/08/06	2	26.68	0	0.00	25.90	2	2,007	0.10%
2020/08/05	0	0.00	3.3	27.04	27.45	-3.3	1,979	-0.17%
2020/08/04	6	30.05	20	30.45	30.00	-14	1,878	-0.75%
2020/08/03	3	30.30	2	30.18	30.40	1	1,788	0.06%
2020/07/31	5	29.38	34	29.78	29.50	-29	1,697	-1.71%
2020/07/30	1	28.00	31	27.83	28.20	-30	1,606	-1.87%
2020/07/29	1	26.80	61	26.90	26.65	-60	1,524	-3.94%
2020/07/28	0.4	26.20	0	0.00	26.35	0.4	1,493	0.03%
2020/07/24	1	26.45	0	0.00	26.45	1	1,491	0.07%
2020/07/23	0.3	26.50	0	0.00	26.65	0.3	1,479	0.02%
2020/07/22	1	26.55	13	26.70	26.60	-12	1,466	-0.82%
2020/07/21	4.7	26.06	0	0.00	26.00	4.7	1,435	0.33%
2020/07/20	0	0.00	17	26.25	26.10	-17	1,420	-1.20%
2020/07/17	0	0.00	3	26.40	26.15	-3	1,407	-0.21%
2020/07/15	2	26.15	0	0.00	26.10	2	1,393	0.14%
2020/07/14	0.3	26.00	1	26.05	26.05	-0.7	1,397	-0.05%
2020/07/13	0.3	25.90	0	0.00	25.95	0.3	1,392	0.02%
2020/07/09	0.5	26.00	0	0.00	26.10	0.5	1,373	0.04%
2020/07/08	0.5	25.95	5	26.04	26.10	-4.5	1,376	-0.33%
2020/07/07	1.5	26.03	0	0.00	26.10	1.5	1,442	0.10%
2020/07/06	3	26.58	0	0.00	26.40	3	1,445	0.21%
2020/07/03	2	26.10	0	0.00	26.05	2	1,439	0.14%
2020/07/02	0	0.00	61	26.17	26.10	-61	1,451	-4.20%
2020/06/30	2	26.03	0	0.00	26.50	2	1,472	0.14%
2020/06/24	0	0.00	1	25.00	24.95	-1	1,426	-0.07%
2020/06/22	6	25.29	68	25.21	25.20	-62	1,441	-4.30%
2020/06/19	8	24.90	0	0.00	25.00	8	1,422	0.56%
2020/06/16	0	0.00	3	24.90	25.00	-3	1,426	-0.21%
2020/06/15	7	24.82	0	0.00	24.95	7	1,447	0.48%
2020/06/12	2	23.38	1	23.90	24.35	1	1,427	0.07%
2020/06/11	1	24.10	0	0.00	24.05	1	1,410	0.07%
2020/06/10	0	0.00	1	24.45	24.65	-1	1,376	-0.07%
2020/06/09	2	24.55	1	24.40	24.45	1	1,390	0.07%
2020/06/08	2	23.88	2	24.30	24.40	0	1,393	0.00%
2020/06/05	0	0.00	2	23.30	23.30	-2	1,338	-0.15%
2020/06/03	0	0.00	18	22.85	22.95	-18	1,340	-1.34%
2020/06/02	1.5	22.50	0	0.00	22.55	1.5	1,315	0.11%
2020/06/01	2	22.30	1.2	22.26	22.35	0.8	1,309	0.06%
2020/05/26	1	21.90	0	0.00	22.00	1	1,319	0.08%
2020/05/20	0.5	21.75	0	0.00	21.75	0.5	1,322	0.04%
2020/05/19	2	21.80	0	0.00	21.65	2	1,309	0.15%
2020/05/18	0.5	21.65	0	0.00	21.60	0.5	1,309	0.04%
2020/05/15	0	0.00	1	21.30	21.20	-1	1,304	-0.08%
2020/05/13	0.5	21.45	0	0.00	21.45	0.5	1,311	0.04%
2020/05/11	0.5	22.20	5	22.20	22.20	-4.5	1,303	-0.35%
2020/05/08	6.5	22.26	0	0.00	22.20	6.5	1,301	0.50%
2020/05/06	0	0.00	2	21.65	21.80	-2	1,304	-0.15%
2020/05/05	0.2	21.65	65	21.71	21.65	-64.8	1,301	-4.98%
2020/05/04	0.3	21.70	2	21.68	21.70	-1.7	1,309	-0.13%
2020/04/30	3	21.97	0	0.00	22.00	3	1,323	0.23%
2020/04/29	1	21.85	2	21.65	21.70	-1	1,333	-0.08%
2020/04/28	0	0.00	3	21.53	21.55	-3	1,345	-0.22%
2020/04/21	2	21.45	0	0.00	20.90	2	1,480	0.14%
2020/04/17	2	21.45	0	0.00	21.25	2	1,475	0.14%
2020/04/15	1	21.45	2	21.45	21.40	-1	1,457	-0.07%
2020/04/10	3	21.58	0	0.00	21.55	3	1,445	0.21%
2020/04/08	2	20.55	0	0.00	20.60	2	1,352	0.15%
2020/04/07	2	20.40	0	0.00	20.50	2	1,329	0.15%
2020/04/01	1	20.40	1	20.45	20.30	0	1,294	0.00%
2020/03/31	2	20.45	0	0.00	20.45	2	1,231	0.16%
2020/03/23	0	0.00	3	14.15	14.80	-3	1,151	-0.26%
2020/03/20	3	14.05	0	0.00	14.85	3	1,144	0.26%
2020/03/19	3.5	13.96	0	0.00	13.95	3.5	1,131	0.31%
2020/03/18	24	15.59	0	0.00	15.50	24	1,098	2.19%
2020/03/17	60	16.12	0	0.00	16.05	60	1,154	5.20%
2020/03/13	0	0.00	1	16.90	17.70	-1	1,136	-0.09%
2020/03/12	1	18.50	0	0.00	18.55	1	1,105	0.09%
2020/03/11	1	19.85	0	0.00	19.85	1	1,071	0.09%
2020/03/09	0	0.00	25	20.45	20.05	-25	1,057	-2.36%
2020/02/25	18	21.80	18	21.90	22.00	0	1,137	0.00%
2020/02/24	0	0.00	1	22.05	22.00	-1	1,147	-0.09%
2020/02/18	1	22.15	0	0.00	22.15	1	1,295	0.08%
2020/02/14	0.5	22.25	0	0.00	22.25	0.5	1,316	0.04%
2020/02/13	25	22.43	0	0.00	22.35	25	1,319	1.89%
2020/02/12	0	0.00	2	22.40	22.45	-2	1,329	-0.15%
2020/02/11	0.5	22.30	0	0.00	22.35	0.5	1,318	0.04%
2020/02/07	0	0.00	45	22.38	22.20	-45	1,330	-3.38%
2020/02/05	0	0.00	40	22.53	22.50	-40	1,316	-3.04%
2020/02/04	0	0.00	21	22.65	22.45	-21	1,306	-1.61%
2020/02/03	30.3	21.88	9	22.20	22.20	21.3	1,288	1.65%
2020/01/30	30.2	22.53	2	22.50	22.00	28.2	1,249	2.26%
2020/01/20	1	23.65	9	23.59	23.65	-8	1,194	-0.67%
2020/01/17	40	22.59	4	22.74	22.85	36	1,144	3.15%
2020/01/16	0	0.00	4	21.75	21.80	-4	1,084	-0.37%
2020/01/14	2.5	21.89	0	0.00	21.65	2.5	1,092	0.23%
2020/01/08	0	0.00	0	20.60	20.75	0	1,115	0.00%
2020/01/06	0	0.00	2	21.35	21.20	-2	1,116	-0.18%
2020/01/03	0	0.00	2	21.60	21.55	-2	1,108	-0.18%
2020/01/02	0	0.00	2	21.65	21.65	-2	1,112	-0.18%
2019/12/31	2	21.60	0	0.00	21.65	2	1,110	0.18%
2019/12/26	1	21.65	0	0.00	21.70	1	1,114	0.09%
2019/12/24	0.2	21.30	0	0.00	21.40	0.2	1,124	0.02%
2019/12/23	0.3	21.25	0	0.00	21.40	0.3	1,148	0.03%
2019/12/19	1.7	21.61	0	0.00	21.65	1.7	1,140	0.14%
2019/12/18	0.4	21.80	0	0.00	21.80	0.4	1,146	0.03%
2019/12/17	0.5	21.75	0	0.00	21.85	0.5	1,170	0.04%
2019/12/16	1.2	21.56	20	21.50	21.65	-18.9	1,176	-1.60%
2019/12/13	2.4	21.49	0	0.00	21.45	2.4	1,182	0.20%
2019/12/12	1.2	22.17	3	22.10	21.80	-1.8	1,175	-0.15%
2019/12/11	4	22.00	1	21.75	21.90	3	1,117	0.27%
2019/12/05	1	21.25	0	0.00	21.20	1	1,190	0.08%
2019/12/04	0.5	21.10	0	0.00	21.25	0.5	1,197	0.04%
2019/12/02	0.5	21.20	0	0.00	21.30	0.5	1,221	0.04%
2019/11/29	2	21.75	0	0.00	21.40	2	1,223	0.16%
2019/11/25	0	0.00	1	22.50	22.40	-1	1,196	-0.08%
2019/11/21	0	0.00	1	21.25	21.50	-1	1,162	-0.09%
2019/11/20	2	21.45	0	0.00	21.25	2	1,160	0.17%
2019/11/19	0	0.00	5	20.97	21.15	-5	1,135	-0.44%
2019/11/15	2	20.58	0	0.00	19.95	2	1,094	0.18%
2019/11/13	2	20.10	1	20.00	20.15	1	1,034	0.10%
2019/11/11	0	0.00	1	20.15	19.70	-1	1,049	-0.10%
2019/11/04	1	19.65	2	19.58	19.55	-1	1,003	-0.10%
2019/10/30	0	0.00	2	19.33	19.50	-2	996	-0.20%
2019/10/23	1.7	19.15	1	19.30	19.15	0.7	982	0.07%
2019/10/21	1	19.15	0	0.00	19.30	1	979	0.10%
2019/10/18	0.3	18.90	0	0.00	18.90	0.3	971	0.03%
2019/10/14	2	18.70	0	0.00	18.65	2	941	0.21%
2019/10/02	2	18.65	0	0.00	18.65	2	924	0.22%
2019/10/01	0	0.00	0.1	18.90	18.90	-0.1	922	-0.02%
2019/09/26	4	19.03	0	0.00	19.00	4	921	0.43%
2019/09/24	0	0.00	11	19.50	19.50	-11	893	-1.23%
2019/09/23	3	19.45	0	0.00	19.45	3	890	0.34%
2019/09/19	3	19.70	1	19.65	19.65	2	857	0.23%
2019/09/17	2	19.35	0	0.00	19.40	2	827	0.24%
2019/09/16	5	19.47	0.2	19.50	19.55	4.8	825	0.58%
2019/09/12	0	0.00	2	19.28	19.40	-2	805	-0.25%
2019/09/11	0	0.00	1	18.60	18.95	-1	756	-0.13%
2019/09/09	1	18.35	0	0.00	18.20	1	705	0.14%
2019/09/06	1	18.40	0	0.00	18.30	1	692	0.14%
2019/09/04	0	0.00	1	18.05	18.10	-1	657	-0.15%
2019/09/02	1	17.85	0	0.00	17.70	1	624	0.16%
2019/08/02	1	17.55	0	0.00	17.60	1	435	0.23%
2019/07/26	0.3	17.75	0	0.00	17.80	0.3	425	0.08%
2019/07/16	0.5	18.00	0	0.00	18.00	0.5	389	0.13%
2019/05/29	0	0.00	1	17.50	17.50	-1	384	-0.26%
2019/05/27	0	0.00	1	17.55	17.70	-1	394	-0.25%
2019/05/14	2	16.70	0	0.00	16.70	2	433	0.46%
2019/05/03	0.5	17.55	0	0.00	17.55	0.5	421	0.12%
2019/04/11	0	0.00	10	17.65	17.60	-10	447	-2.23%
2019/04/10	10	17.55	0	0.00	17.65	10	442	2.26%
2019/04/02	0.4	17.80	0	0.00	17.85	0.4	431	0.08%
2019/04/01	0	0.00	12	17.75	17.80	-12	429	-2.79%
2019/03/25	1	18.00	0	0.00	18.15	1	427	0.23%
2019/01/29	26	17.25	0	0.00	17.35	26	372	6.97%
2019/01/25	11	17.20	0	0.00	17.25	11	375	2.93%
2019/01/03	20	17.75	0	0.00	17.70	20	412	4.84%
2019/01/02	2	17.85	0	0.00	17.95	2	410	0.49%
2018/12/27	20	18.05	0	0.00	18.10	20	412	4.85%
2018/12/21	2.5	17.93	0	0.00	17.80	2.5	403	0.62%
2018/12/19	5	18.09	0	0.00	18.05	5	388	1.29%
2018/12/18	0.4	18.35	0	0.00	18.35	0.4	382	0.11%
2018/12/03	1	19.45	0	0.00	19.55	1	350	0.29%
2018/11/20	1	19.25	0	0.00	19.40	1	339	0.29%
2018/11/15	2	19.30	0	0.00	19.75	2	325	0.61%
2018/10/26	1	20.00	1	19.95	19.95	0	403	0.00%
2018/10/22	0	0.00	1	21.20	21.05	-1	437	-0.23%
2018/10/18	1	20.75	0	0.00	20.75	1	435	0.23%
2018/10/11	1	21.80	1	21.80	21.80	0	415	0.00%
2018/10/09	0	0.00	1	23.45	23.55	-1	405	-0.25%
2018/09/21	1	24.20	0	0.00	24.20	1	408	0.24%
2018/09/19	0	0.00	1	24.15	24.05	-1	405	-0.25%
2018/09/05	1	24.00	0	0.00	23.90	1	422	0.24%
2018/08/28	2	23.80	0	0.00	23.80	2	430	0.46%
2018/08/27	0.3	23.75	0	0.00	23.75	0.3	432	0.06%
2018/08/21	0.1	23.80	0	0.00	23.95	0.1	446	0.03%
2018/08/17	0	0.00	0.1	24.00	23.75	-0.1	448	-0.01%
2018/08/13	1	23.95	0	0.00	24.00	1	438	0.23%
2018/08/09	0	0.00	0.1	24.40	24.30	-0.1	432	-0.02%
2018/08/07	1	23.90	1	24.00	24.00	0	434	0.00%
2018/08/02	1.1	25.50	1	25.60	25.45	0.1	410	0.02%
2018/07/31	1	25.30	0	0.00	25.40	1	358	0.28%
2018/07/25	0	0.00	0.1	25.05	25.10	-0.1	320	-0.03%
2018/07/23	0.3	24.85	0	0.00	24.95	0.3	317	0.09%
2018/07/17	0	0.00	1	25.00	24.95	-1	303	-0.33%
2018/07/06	1	24.05	0	0.00	24.00	1	307	0.33%
2018/07/03	0	0.00	1	24.20	24.15	-1	312	-0.32%
2018/06/25	0.2	24.50	0	0.00	24.40	0.2	317	0.06%
2018/06/11	0	0.00	0.2	24.65	24.65	-0.2	322	-0.06%
2018/05/30	2	24.45	0	0.00	24.35	2	340	0.59%
2018/05/28	1	24.65	0	0.00	24.70	1	338	0.30%
2018/05/24	0.2	24.60	0	0.00	24.70	0.2	337	0.06%
2018/05/23	3	24.80	0	0.00	24.80	3	339	0.88%
2018/05/21	2	24.93	0	0.00	25.00	2	344	0.58%
2018/05/08	2	24.10	0	0.00	24.15	2	375	0.53%
2018/04/18	4	24.00	0	0.00	24.00	4	407	0.98%
2018/04/17	3	24.42	0	0.00	24.35	3	411	0.73%
2018/04/13	0.2	24.80	0	0.00	24.80	0.2	422	0.04%
2018/04/11	0.1	24.90	0	0.00	24.85	0.1	429	0.03%
2018/04/10	0.2	25.10	2	25.00	25.10	-1.8	435	-0.41%
2018/04/02	2	24.85	0	0.00	24.80	2	443	0.45%
2018/03/27	0	0.00	0.1	25.20	25.25	-0.1	438	-0.02%
2018/03/26	2	25.05	0	0.00	25.05	2	439	0.45%
2018/03/14	0	0.00	24	24.63	24.60	-24	462	-5.19%
2018/02/22	24	24.75	0	0.00	24.70	24	592	4.05%
2018/02/06	1	24.00	0	0.00	24.00	1	663	0.15%
2018/01/24	0	0.00	0.1	25.60	25.65	-0.1	773	-0.01%
2018/01/17	0	0.00	1	26.10	26.05	-1	857	-0.12%
2018/01/10	0.1	25.30	12	25.80	25.30	-11.9	908	-1.31%
2018/01/08	0	0.00	2	25.90	25.85	-2	904	-0.22%
2018/01/03	6	25.50	0	0.00	25.80	6	914	0.66%