農林 (2913)-元大-北府券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	21.30	5.1	21.30	21.30	-4.1	4,577	-0.09%
2024/05/30	3	21.15	0	0.00	21.00	3	4,567	0.07%
2024/05/29	0	21.30	0	0.00	21.25	0	4,633	0.00%
2024/05/28	1	21.25	0	0.00	21.25	1	4,630	0.02%
2024/05/23	0	0.00	3	20.90	20.80	-3	4,615	-0.06%
2024/05/17	1	21.70	0.4	21.65	21.55	0.6	4,635	0.01%
2024/05/16	0	0.00	17	21.44	21.55	-17	4,626	-0.37%
2024/05/15	0	0.00	1	21.20	21.05	-1	4,612	-0.02%
2024/05/14	0	0.00	1	21.30	21.20	-1	4,600	-0.02%
2024/05/13	1	21.50	1	21.50	21.55	0	4,572	0.00%
2024/05/10	2	21.30	0	0.00	21.30	2	4,528	0.04%
2024/05/09	4	21.59	6	21.65	21.35	-2	4,490	-0.04%
2024/05/08	11	21.53	0	0.00	21.50	11	4,457	0.25%
2024/05/07	5	21.75	4	21.70	21.70	1	4,403	0.02%
2024/05/06	16	22.51	115	22.77	22.35	-99	4,286	-2.31%	大賣/
2024/05/03	33	23.17	9	23.21	23.10	24	4,132	0.58%
2024/05/02	105	23.52	21	23.75	23.40	84	3,950	2.13%	大買/
2024/04/30	27	22.78	10	22.70	22.50	17	3,396	0.50%
2024/04/29	11	23.23	24.1	22.96	23.40	-13.1	2,973	-0.44%
2024/04/26	5	21.27	0	0.00	21.30	5	2,356	0.21%
2024/04/25	0	21.50	0	0.00	21.50	0	2,310	0.00%
2024/04/24	0	0.00	11	21.40	21.20	-11	2,234	-0.49%
2024/04/22	5	21.33	3	21.57	21.00	2	2,239	0.09%
2024/04/17	0	0.00	3	20.40	20.40	-3	2,076	-0.14%
2024/04/16	1	20.25	4	20.26	20.25	-3	2,082	-0.14%
2024/04/12	10	20.68	0	0.00	20.75	10	2,076	0.48%
2024/04/08	0	0.00	2	20.60	20.55	-2	2,073	-0.10%
2024/04/03	1	20.50	0	0.00	20.50	1	2,081	0.05%
2024/04/02	1	20.70	0	0.00	20.70	1	2,093	0.05%
2024/03/28	1	20.70	0	0.00	20.65	1	2,172	0.05%
2024/03/27	7	21.18	0	0.00	21.10	7	2,242	0.31%
2024/03/26	9	20.41	0	0.00	20.25	9	2,177	0.41%
2024/03/25	0	20.45	0	0.00	20.30	0	2,305	0.00%
2024/03/21	1	20.15	0	0.00	20.15	1	2,989	0.03%
2024/03/20	1	20.10	0	0.00	20.10	1	3,011	0.03%
2024/03/19	5	20.10	3	20.12	20.15	2	3,052	0.07%
2024/03/18	2	20.20	1.1	20.19	20.15	0.9	3,060	0.03%
2024/03/15	0	0.00	4	20.25	20.15	-4	3,091	-0.13%
2024/03/14	0	0.00	3	20.40	20.40	-3	3,170	-0.09%
2024/03/13	2	20.35	1	20.45	20.30	1	3,170	0.03%
2024/03/12	1	20.65	4	20.55	20.50	-3	3,174	-0.09%
2024/03/11	0	20.35	1	20.30	20.30	-1	3,187	-0.03%
2024/03/05	1	20.85	2	20.85	20.50	-1	3,211	-0.03%
2024/03/04	2	21.30	0.1	20.85	20.70	1.9	3,203	0.06%
2024/03/01	0	0.00	1	20.70	20.70	-1	3,187	-0.03%
2024/02/21	1.1	20.92	2	21.00	21.05	-0.9	3,214	-0.03%
2024/02/19	1	20.80	0	0.00	21.00	1	3,215	0.03%
2024/02/16	0	0.00	2	20.35	20.75	-2	3,223	-0.06%
2024/01/25	0	0.00	1	20.50	20.50	-1	3,330	-0.03%
2024/01/19	0	0.00	0.2	20.20	20.40	-0.2	3,397	-0.01%
2024/01/18	0	0.00	1	20.05	20.20	-1	3,404	-0.03%
2024/01/17	0	0.00	1	20.20	20.00	-1	3,397	-0.03%
2024/01/15	1	21.25	0	0.00	21.15	1	3,322	0.03%
2024/01/12	1	20.60	4	20.60	20.55	-3	3,318	-0.09%
2024/01/09	0	0.00	6	20.70	20.70	-6	3,413	-0.18%
2024/01/08	1	21.35	0	0.00	21.15	1	3,517	0.03%
2023/12/27	0	0.00	1	22.10	21.90	-1	3,750	-0.03%
2023/12/22	0	0.00	4	21.96	22.00	-4	3,709	-0.11%
2023/12/21	0.5	22.50	0	0.00	22.50	0.5	3,613	0.01%
2023/12/20	2.1	22.42	1	22.45	22.30	1.1	3,559	0.03%
2023/12/19	14	22.56	32	22.64	22.90	-18	3,435	-0.52%
2023/12/18	2	22.78	5	22.45	23.00	-3	3,280	-0.09%
2023/12/15	1	21.80	0	0.00	21.75	1	2,896	0.03%
2023/12/14	3	21.95	1	21.90	21.80	2	2,914	0.07%
2023/12/12	1	21.45	0	0.00	21.40	1	2,878	0.03%
2023/12/11	1	21.80	4	21.60	21.80	-3	2,884	-0.10%
2023/12/08	0	0.00	3	21.30	21.30	-3	2,850	-0.11%
2023/12/06	10	21.55	0	0.00	21.45	10	2,969	0.34%
2023/12/05	12	21.68	5	21.85	21.70	7	3,037	0.23%
2023/12/04	12	21.63	0	0.00	21.75	12	3,073	0.39%
2023/12/01	15	21.18	0	0.00	21.40	15	3,069	0.49%
2023/11/30	8	21.25	1	21.30	21.10	7	3,104	0.23%
2023/11/29	21	21.31	0	0.00	21.25	21	3,127	0.67%
2023/11/28	70	21.75	0	0.00	21.50	70	3,156	2.22%
2023/11/27	2	21.35	0	0.00	21.40	2	3,155	0.06%
2023/11/23	0	0.00	1	21.60	21.45	-1	3,237	-0.03%
2023/11/22	0	0.00	1	21.15	21.25	-1	3,270	-0.03%
2023/11/16	0	0.00	1	21.05	20.90	-1	3,599	-0.03%
2023/11/09	1	20.90	0.7	20.90	20.75	0.3	4,426	0.01%
2023/11/06	1	21.00	0	0.00	21.20	1	5,308	0.02%
2023/11/03	1	20.85	0	0.00	20.80	1	5,707	0.02%
2023/10/27	1	20.20	0	0.00	20.10	1	14,073	0.01%
2023/10/26	13	20.32	0	0.00	20.10	13	14,707	0.09%
2023/10/25	23	20.52	0	0.00	20.45	23	16,236	0.14%
2023/10/23	1	20.10	0	0.00	20.10	1	17,602	0.01%
2023/10/18	1	20.20	0	0.00	20.20	1	17,867	0.01%
2023/10/16	1	21.20	1	21.30	20.60	0	17,900	0.00%
2023/10/05	8	20.75	0	0.00	20.75	8	17,785	0.04%
2023/10/04	1	20.55	0	0.00	20.60	1	17,798	0.01%
2023/09/21	0	0.00	0.4	21.50	21.30	-0.4	18,041	0.00%
2023/09/20	0.1	21.58	0	0.00	21.50	0.1	18,216	0.00%
2023/09/14	1	22.05	0	0.00	22.10	1	19,002	0.01%
2023/09/11	2	22.03	0	0.00	21.80	2	19,379	0.01%
2023/09/08	1	22.35	0	0.00	22.35	1	19,346	0.01%
2023/09/07	1	22.35	0	0.00	22.20	1	19,388	0.01%
2023/09/06	1	22.60	0	0.00	22.50	1	19,428	0.01%
2023/09/01	0	0.00	12	23.25	22.95	-12	19,647	-0.06%
2023/08/31	1	23.25	0	0.00	23.05	1	19,849	0.01%
2023/08/29	2	22.95	1	23.00	22.90	1	20,446	0.00%
2023/08/28	0	0.00	32	22.80	22.75	-32	21,191	-0.15%
2023/08/25	0	23.20	0	0.00	23.05	0	21,190	0.00%
2023/08/24	0	23.20	0	0.00	23.15	0	21,148	0.00%
2023/08/23	1	23.60	1	23.40	23.40	0	21,183	0.00%
2023/08/22	0	0.00	1	23.80	23.80	-1	21,133	0.00%
2023/08/21	0	24.22	8	24.11	24.00	-8	21,079	-0.04%
2023/08/18	4	24.90	1	25.00	24.40	3	21,053	0.01%
2023/08/17	0	0.00	5	24.39	24.55	-5	21,098	-0.02%
2023/08/16	4	24.15	0	0.00	24.30	4	21,017	0.02%
2023/08/15	3.1	24.35	0	0.00	24.30	3.1	20,855	0.01%
2023/08/14	1.1	24.15	1.1	23.97	23.65	0	20,727	0.00%
2023/08/11	21	24.93	24	24.61	24.50	-3	20,565	-0.01%
2023/08/10	11.2	25.25	9	25.62	24.90	2.2	20,312	0.01%
2023/08/09	1	25.90	1	26.00	26.00	0	19,925	0.00%
2023/08/08	22	26.63	30.3	26.95	26.65	-8.3	19,524	-0.04%
2023/08/07	97	28.33	81.3	27.98	27.40	15.8	18,773	0.08%
2023/08/04	122	30.24	97	30.59	30.40	25	17,723	0.14%	大買/
2023/08/02	33	31.37	25.1	31.89	30.45	8	15,952	0.05%
2023/08/01	91.5	28.89	88	29.69	30.00	3.5	13,718	0.03%
2023/07/31	11	28.00	15	28.62	28.95	-4	11,860	-0.03%
2023/07/28	95	26.00	87	25.80	26.35	8	11,445	0.07%
2023/07/27	58	25.33	20.5	24.88	25.50	37.5	10,355	0.36%
2023/07/26	6	23.27	1	23.30	23.20	5	9,621	0.05%
2023/07/24	7	23.19	32	23.20	23.10	-25	9,815	-0.25%
2023/07/20	0	0.00	5	22.46	22.55	-5	10,443	-0.05%
2023/07/19	0	0.00	2	21.90	21.70	-2	11,623	-0.02%
2023/07/18	2	21.80	0	0.00	21.70	2	12,905	0.02%
2023/07/17	24	22.08	0	0.00	22.10	24	13,394	0.18%
2023/07/13	0	0.00	4	22.05	21.90	-4	13,332	-0.03%
2023/07/07	1	22.10	1.4	22.13	22.15	-0.4	13,262	0.00%
2023/07/06	1	22.70	1.1	22.40	22.35	-0.1	13,203	0.00%
2023/07/05	0	0.00	6	22.83	22.65	-6	13,133	-0.05%
2023/07/04	2.1	23.12	2.5	22.91	22.80	-0.5	13,083	0.00%
2023/07/03	8	23.03	0	0.00	23.10	8	13,001	0.06%
2023/06/30	7	22.87	0	0.00	22.85	7	12,908	0.05%
2023/06/29	0	0.00	1	23.10	23.00	-1	12,830	-0.01%
2023/06/28	12	23.04	1	23.20	23.00	11	12,765	0.09%
2023/06/27	6	23.93	4	23.78	23.70	2	12,519	0.02%
2023/06/26	14	24.19	28	24.37	24.30	-14	12,288	-0.11%
2023/06/21	5	23.98	1	24.15	23.85	4	11,921	0.03%
2023/06/20	1	23.65	0	0.00	23.60	1	11,606	0.01%
2023/06/19	1	23.80	8	24.04	23.80	-7	11,524	-0.06%
2023/06/16	10	23.96	2	24.03	23.75	8	11,320	0.07%
2023/06/15	1	23.55	2	23.73	23.75	-1	11,068	-0.01%
2023/06/14	9	23.70	0	0.00	23.40	9	10,986	0.08%
2023/06/13	0	0.00	2	23.45	23.45	-2	10,920	-0.02%
2023/06/12	2	23.50	1	23.70	23.40	1	10,791	0.01%
2023/06/09	3	23.73	0	0.00	23.85	3	10,679	0.03%
2023/06/08	0	0.00	1	23.45	23.40	-1	10,550	-0.01%
2023/06/07	2	23.63	1	23.60	23.55	1	10,446	0.01%
2023/06/06	1	23.60	0.6	23.55	23.45	0.4	10,341	0.00%
2023/06/05	18	23.73	4	23.98	24.05	14	10,139	0.14%
2023/06/02	7.1	23.12	5	23.27	23.35	2.1	9,824	0.02%
2023/06/01	22	23.86	2.1	23.99	23.70	20	9,482	0.21%
2023/05/31	1	22.30	0	0.00	22.25	1	8,712	0.01%
2023/05/30	6	22.26	0	0.00	22.15	6	8,637	0.07%
2023/05/29	2	22.40	2	22.40	22.40	0	8,631	0.00%
2023/05/25	1	22.70	0.3	22.30	22.30	0.7	8,443	0.01%
2023/05/24	1	22.70	1	22.65	22.65	0	8,379	0.00%
2023/05/23	3	22.70	2	22.77	22.70	1	8,315	0.01%
2023/05/18	0.1	22.45	0	0.00	22.35	0.1	7,892	0.00%
2023/05/17	5	22.57	5.5	22.47	22.30	-0.4	7,812	-0.01%
2023/05/16	0	22.25	0	0.00	22.20	0	7,749	0.00%
2023/05/15	1	22.00	0	0.00	22.15	1	7,714	0.01%
2023/05/12	1	22.00	4	22.15	22.15	-3	7,663	-0.04%
2023/05/11	4	22.43	0	0.00	21.95	4	7,621	0.05%
2023/05/10	2.1	22.85	1	23.10	22.90	1.1	7,487	0.01%
2023/05/09	7	23.93	3	23.87	23.15	4	7,387	0.05%
2023/05/08	0	0.00	1	23.65	23.75	-1	6,931	-0.01%
2023/05/05	1	23.85	0	0.00	23.55	1	6,874	0.01%
2023/05/04	7	24.11	12	24.31	24.10	-5	6,747	-0.07%
2023/05/03	16	24.58	5	24.86	24.05	11	6,516	0.17%
2023/05/02	6.1	23.80	11.1	23.71	24.70	-4.9	6,068	-0.08%
2023/04/28	7	23.08	7	23.21	22.90	0	5,539	0.00%
2023/04/27	9	22.93	13	23.14	23.20	-4	5,399	-0.07%
2023/04/26	19	23.26	6	23.53	22.95	13	5,100	0.26%
2023/04/25	24.2	23.88	17	23.42	23.25	7.2	4,739	0.15%
2023/04/24	57	24.84	40	24.84	24.75	17	4,212	0.40%
2023/04/21	22	25.11	44.5	25.84	24.20	-22.5	2,945	-0.77%
2023/04/20	26	23.13	42.1	23.67	23.90	-16.1	1,609	-1.00%
2023/04/14	1	22.20	0	0.00	22.25	1	989	0.10%
2023/04/06	0	21.35	0	0.00	21.55	0	927	0.00%
2023/03/31	0	0.00	5	21.36	21.35	-5	928	-0.54%
2023/03/23	0	0.00	5	21.25	21.30	-5	994	-0.50%
2023/03/15	0	21.70	0	0.00	21.95	0	1,141	0.00%
2023/03/09	6	22.45	0	0.00	22.50	6	1,202	0.50%
2023/03/08	5	22.60	0	0.00	22.35	5	1,223	0.41%
2023/03/07	6	22.35	0	0.00	22.40	6	1,175	0.51%
2023/03/03	0	0.00	1	22.75	22.45	-1	1,162	-0.09%
2023/03/02	2	22.20	0	0.00	22.10	2	1,096	0.18%
2023/02/24	0	0.00	0.4	21.85	21.95	-0.4	1,057	-0.04%
2023/02/23	3	22.08	2	22.15	22.00	1	1,058	0.09%
2023/02/21	0	0.00	1.2	21.80	21.85	-1.2	1,083	-0.11%
2023/02/13	0	0.00	13	21.54	21.45	-13	1,402	-0.93%
2023/01/30	0	0.00	1	21.10	21.05	-1	1,675	-0.06%
2023/01/11	0	0.00	2.8	21.34	21.40	-2.8	1,717	-0.16%
2022/12/27	0	0.00	0.6	21.75	21.85	-0.6	1,947	-0.03%
2022/12/26	0	0.00	1	21.75	21.75	-1	1,978	-0.05%
2022/12/08	0	0.00	1	23.15	22.80	-1	2,098	-0.05%
2022/12/07	12	24.18	13	24.15	23.75	-1	2,086	-0.05%
2022/12/06	5	23.55	3	23.53	23.50	2	2,019	0.10%
2022/12/05	1	23.00	0	0.00	23.00	1	1,978	0.05%
2022/12/01	5	23.20	3	22.85	23.10	2	1,966	0.10%
2022/11/30	5	22.85	0.5	22.45	22.60	4.5	1,971	0.23%
2022/11/29	1	22.85	0	0.00	22.85	1	1,958	0.05%
2022/11/28	5	22.95	1	22.85	23.00	4	1,956	0.20%
2022/11/23	1	22.35	0	0.00	22.25	1	1,914	0.05%
2022/11/16	0	0.00	1	22.75	22.90	-1	1,871	-0.05%
2022/11/15	2	22.88	1	22.80	22.90	1	1,850	0.05%
2022/11/14	2	23.83	1	24.00	23.90	1	1,754	0.06%
2022/11/11	3	23.30	2	23.30	23.50	1	1,700	0.06%
2022/11/10	1	22.65	0	0.00	23.15	1	1,617	0.06%
2022/11/08	0	0.00	5	22.43	22.50	-5	1,537	-0.33%
2022/11/07	1	22.55	0	0.00	22.40	1	1,463	0.07%
2022/11/03	0	0.00	3.5	21.44	21.60	-3.5	1,310	-0.27%
2022/11/02	0	0.00	1.1	20.85	21.10	-1.1	1,265	-0.08%
2022/10/28	0	0.00	2.1	20.62	20.60	-2.1	1,234	-0.17%
2022/10/27	0	0.00	0.6	20.70	20.75	-0.6	1,230	-0.05%
2022/10/20	0	0.00	1	20.40	20.45	-1	1,183	-0.08%
2022/10/13	0	0.00	1	20.40	20.40	-1	1,096	-0.09%
2022/10/11	0	0.00	1.5	20.43	20.50	-1.5	1,068	-0.14%
2022/10/07	0	0.00	5	21.10	20.75	-5	1,047	-0.48%
2022/10/05	5	20.00	0	0.00	20.50	5	959	0.52%
2022/10/04	0	0.00	0.1	21.00	20.90	-0.1	900	-0.01%
2022/09/29	0	0.00	0	20.85	20.85	0	842	-0.01%
2022/09/28	0	0.00	0	20.95	20.75	0	821	0.00%
2022/09/27	0	0.00	0.1	20.95	21.00	-0.1	800	-0.01%
2022/09/16	1	20.75	0	0.00	20.60	1	670	0.15%
2022/09/15	2	20.98	3	20.95	20.80	-1	672	-0.15%
2022/09/14	3	20.68	0	0.00	20.75	3	638	0.47%
2022/09/13	2	20.60	0	0.00	20.65	2	610	0.33%
2022/09/12	1	20.40	1	20.80	20.65	0	601	0.00%
2022/09/06	0	0.00	1	20.35	20.35	-1	582	-0.17%
2022/09/01	0	0.00	10	19.71	19.85	-10	538	-1.86%
2022/08/26	0	19.95	0	0.00	19.80	0	526	0.00%
2022/08/25	0	0.00	2	19.50	19.95	-2	521	-0.38%
2022/08/17	0	19.10	0	0.00	19.15	0	503	0.00%
2022/08/15	0	0.00	1	19.10	19.10	-1	500	-0.20%
2022/07/21	0.2	19.15	0	0.00	18.95	0.2	673	0.03%
2022/07/20	10	19.10	0	0.00	19.00	10	700	1.43%
2022/07/13	0	0.00	1	18.90	18.80	-1	866	-0.12%
2022/07/12	0	0.00	2	18.60	18.65	-2	886	-0.23%
2022/07/08	0	0.00	1	19.40	19.20	-1	887	-0.11%
2022/06/30	0	0.00	15	19.30	19.35	-15	925	-1.62%
2022/06/24	0	0.00	10	19.40	19.30	-10	932	-1.07%
2022/06/23	10	19.20	0	0.00	19.20	10	933	1.07%
2022/06/20	0	0.00	3	19.15	18.70	-3	918	-0.33%
2022/06/15	3	19.50	0	0.00	19.45	3	922	0.33%
2022/06/14	0	0.00	1	18.90	19.00	-1	926	-0.11%
2022/06/13	0	0.00	3	18.87	18.75	-3	930	-0.32%
2022/05/18	0	0.00	0.3	18.40	18.45	-0.3	1,313	-0.02%
2022/05/04	4	19.00	0	0.00	19.00	4	1,585	0.25%
2022/04/21	1	20.50	0	0.00	20.40	1	1,675	0.06%
2022/04/20	2	20.63	0	0.00	20.70	2	1,705	0.12%
2022/04/19	1	20.74	0	0.00	20.85	1	1,771	0.06%
2022/04/12	0	0.00	2	19.70	19.65	-2	1,827	-0.11%
2022/04/08	0	0.00	2	19.90	19.90	-2	1,825	-0.11%
2022/04/06	0	0.00	3.2	20.01	20.20	-3.2	1,850	-0.17%
2022/03/14	0	0.00	15	19.20	19.20	-15	1,873	-0.80%
2022/03/09	3	19.02	3	18.95	19.05	0	1,858	0.00%
2022/03/07	5	19.70	0	0.00	19.35	5	1,815	0.28%
2022/03/04	5	20.70	0	0.00	20.35	5	1,782	0.28%
2022/03/02	1	21.25	0	0.00	21.20	1	1,783	0.06%
2022/03/01	0	0.00	1	21.70	21.45	-1	1,787	-0.06%
2022/02/25	0	0.00	1	21.35	21.40	-1	1,781	-0.06%
2022/02/11	5	21.65	0	0.00	21.65	5	1,823	0.27%
2022/02/09	0	0.00	9	21.75	21.75	-9	1,836	-0.49%
2022/02/07	0.1	21.60	11	21.32	21.70	-10.9	1,827	-0.60%
2022/01/25	0	0.00	15	21.65	21.50	-15	1,767	-0.85%
2022/01/24	5	21.00	0	0.00	21.05	5	1,722	0.29%
2022/01/20	0	0.00	3	21.10	21.05	-3	1,715	-0.17%
2022/01/14	5	21.07	0	0.00	21.00	5	1,995	0.25%
2022/01/13	0	0.00	5	21.31	21.00	-5	2,059	-0.24%
2022/01/12	0	0.00	1	21.50	21.55	-1	2,053	-0.05%
2022/01/11	5	21.00	7	21.16	21.15	-2	2,000	-0.10%
2022/01/07	4	20.70	10	20.70	20.60	-6	2,017	-0.30%
2021/12/20	0	0.00	0.1	19.65	19.60	-0.1	3,297	0.00%
2021/12/08	0	0.00	0.5	19.25	19.35	-0.5	3,678	-0.01%
2021/12/02	7	19.26	0	0.00	19.15	7	3,744	0.19%
2021/11/26	3	19.45	40	19.55	19.45	-37	3,795	-0.97%
2021/11/25	5	20.00	0	0.00	19.85	5	3,776	0.13%
2021/11/23	1	19.90	0	0.00	19.95	1	3,766	0.03%
2021/11/22	1	20.00	0	0.00	20.00	1	3,748	0.03%
2021/11/19	10	20.20	0	0.00	20.05	10	3,725	0.27%
2021/11/18	0	0.00	4	20.53	20.55	-4	3,660	-0.11%
2021/11/16	2	20.90	1	20.80	20.75	1	3,647	0.03%
2021/11/10	0.1	20.60	0	0.00	20.55	0.1	3,719	0.00%
2021/11/09	1	20.65	0	0.00	20.60	1	3,753	0.03%
2021/10/29	0	0.00	1	20.90	20.90	-1	3,725	-0.03%
2021/10/27	1	21.00	0	0.00	20.90	1	3,778	0.03%
2021/10/25	10	21.15	3	21.18	21.30	7	3,828	0.18%
2021/10/21	40	21.36	4	21.50	21.55	36	3,671	0.98%
2021/10/18	0	0.00	1	21.15	21.30	-1	3,592	-0.03%
2021/10/14	0	0.00	3	21.37	20.65	-3	3,578	-0.08%
2021/10/12	0	0.00	4	21.01	20.95	-4	3,411	-0.12%
2021/10/08	0	0.00	5	20.65	20.65	-5	3,383	-0.15%
2021/10/06	2	19.95	0	0.00	19.95	2	3,435	0.06%
2021/10/05	2	20.03	0	0.00	20.25	2	3,384	0.06%
2021/10/04	2	20.70	0	0.00	20.50	2	3,360	0.06%
2021/10/01	5	20.80	0	0.00	20.50	5	3,476	0.14%
2021/09/30	10	21.09	15	20.90	20.90	-5	3,430	-0.15%
2021/09/29	4	21.40	2	21.03	20.55	2	3,400	0.06%
2021/09/27	10	21.60	7.3	21.46	21.60	2.7	3,337	0.08%
2021/09/22	2	20.40	1	20.30	20.30	1	3,706	0.03%
2021/09/17	3	20.97	3	20.93	21.00	0	3,706	0.00%
2021/09/15	0	0.00	1	20.75	20.70	-1	3,690	-0.03%
2021/09/14	0	0.00	1	20.45	20.30	-1	3,685	-0.03%
2021/09/13	2	20.45	5	20.50	20.55	-3	3,858	-0.08%
2021/09/09	1	19.90	0	0.00	19.90	1	3,911	0.03%
2021/09/08	1	20.00	0	0.00	19.95	1	3,948	0.03%
2021/09/06	1	20.55	0	0.00	20.00	1	4,030	0.02%
2021/09/01	3	20.58	0	0.00	20.40	3	4,357	0.07%
2021/08/27	0	0.00	1	20.10	20.05	-1	6,099	-0.02%
2021/08/25	3	20.03	0	0.00	20.15	3	6,569	0.05%
2021/08/23	2	19.60	0	0.00	19.75	2	6,861	0.03%
2021/08/20	2	19.30	0	0.00	19.30	2	6,953	0.03%
2021/08/19	1	19.50	0	0.00	19.30	1	7,006	0.01%
2021/08/16	0	0.00	1	19.15	19.00	-1	7,182	-0.01%
2021/08/13	3	19.68	0	0.00	19.85	3	7,174	0.04%
2021/08/11	3	20.30	0	0.00	20.35	3	7,242	0.04%
2021/08/05	0	0.00	12.5	20.55	20.55	-12.5	7,729	-0.16%
2021/08/02	0	0.00	3	21.00	21.05	-3	8,535	-0.04%
2021/07/28	2	20.25	2	20.05	20.15	0	8,689	0.00%
2021/07/27	5.3	20.21	1	20.40	20.25	4.3	8,952	0.05%
2021/07/16	0	0.00	1	20.75	20.75	-1	13,385	-0.01%
2021/07/15	0	0.00	10	20.45	20.80	-10	13,704	-0.07%
2021/07/14	0	0.00	2	20.65	20.15	-2	13,693	-0.01%
2021/07/13	0	0.00	27	20.55	20.55	-27	13,721	-0.20%
2021/07/12	1	21.10	0	0.00	21.10	1	13,657	0.01%
2021/07/09	0	0.00	21	21.39	21.05	-21	13,635	-0.15%
2021/07/08	13	21.70	10	21.30	21.35	3	13,588	0.02%
2021/07/07	2	20.90	0	0.00	20.90	2	13,481	0.01%
2021/07/05	1	21.25	3	21.20	21.25	-2	13,422	-0.01%
2021/07/02	0	0.00	1	21.10	21.10	-1	13,390	-0.01%
2021/07/01	3	21.63	4	21.50	21.45	-1	13,328	-0.01%
2021/06/30	6	21.42	9	21.57	22.00	-3	13,064	-0.02%
2021/06/28	2	20.45	0	0.00	20.50	2	12,461	0.02%
2021/06/25	0	0.00	2	20.55	20.30	-2	12,441	-0.02%
2021/06/24	1	20.80	0	0.00	20.65	1	12,403	0.01%
2021/06/22	1	21.00	6	20.53	20.55	-5	12,342	-0.04%
2021/06/18	0	0.00	2	20.28	20.15	-2	12,194	-0.02%
2021/06/17	0	0.00	2	20.50	20.45	-2	12,171	-0.02%
2021/06/16	2	20.80	0	0.00	20.20	2	12,143	0.02%
2021/06/15	0	0.00	2	20.63	20.40	-2	12,085	-0.02%
2021/06/11	1	21.10	1	20.85	20.85	0	12,042	0.00%
2021/06/10	2	20.65	5	20.65	20.70	-3	11,960	-0.02%
2021/06/09	3	21.30	5	21.24	21.20	-2	11,857	-0.02%
2021/06/08	20	22.27	19	21.84	21.80	1	11,695	0.01%
2021/06/07	44	22.52	52	22.48	22.75	-8	11,457	-0.07%
2021/06/04	32	21.62	3	21.52	21.65	29	10,489	0.28%
2021/06/03	6	20.99	105	21.29	20.95	-99	9,937	-1.00%	大賣/
2021/06/02	7	20.06	33	20.23	20.30	-26	9,646	-0.27%
2021/06/01	2	19.50	0	0.00	19.80	2	9,481	0.02%
2021/05/31	3	19.78	3	19.57	19.75	0	9,470	0.00%
2021/05/27	1	18.95	0	0.00	18.70	1	9,145	0.01%
2021/05/26	0	0.00	2	18.60	18.75	-2	9,100	-0.02%
2021/05/25	33	18.78	5	18.70	18.60	28	9,072	0.31%
2021/05/24	7	19.27	0	0.00	19.05	7	8,995	0.08%
2021/05/21	1	18.35	2	18.00	18.25	-1	8,828	-0.01%
2021/05/18	0	0.00	1	18.40	18.55	-1	8,686	-0.01%
2021/05/17	3	17.95	2	17.40	17.65	1	8,565	0.01%
2021/05/14	1	18.65	30	18.80	18.85	-29	8,409	-0.34%
2021/05/13	2	19.75	0	0.00	19.20	2	8,266	0.02%
2021/05/12	2	19.90	10	20.76	19.20	-8	8,112	-0.10%
2021/05/11	4	21.83	76	21.31	21.05	-72	7,888	-0.91%
2021/05/10	15	22.65	101.5	21.81	22.70	-86.5	7,639	-1.13%	大賣/
2021/05/07	30	20.90	0	0.00	20.75	30	7,341	0.41%
2021/05/06	201	20.50	0	0.00	20.45	201	7,263	2.77%	大買/鉅額交易
2021/05/05	6	20.25	0.7	20.40	20.20	5.4	7,128	0.08%
2021/05/04	11	22.17	4	20.38	20.70	7	7,004	0.10%
2021/05/03	15	22.69	0	0.00	22.05	15	6,695	0.22%
2021/04/29	26	23.65	17	23.59	23.70	9	6,366	0.14%
2021/04/28	48.7	24.68	342	24.73	24.45	-293.4	6,033	-4.86%	大賣/鉅額交易
2021/04/27	15	22.66	19	22.92	23.35	-4	4,933	-0.08%
2021/04/26	18.5	21.25	0	0.00	21.25	18.5	4,099	0.45%
2021/04/23	322	22.64	6	22.56	21.90	316	3,920	8.06%	大買/鉅額交易
2021/04/22	125	21.93	336	22.42	22.45	-211	3,122	-6.76%	大買/大賣/鉅額交易
2021/04/21	221	19.66	3	20.45	20.45	218	2,195	9.93%	大買/鉅額交易
2021/04/19	2	18.50	13	18.65	18.75	-11	1,924	-0.57%
2021/04/14	2	17.65	0	0.00	17.70	2	1,863	0.11%
2021/04/12	1	17.60	0	0.00	18.10	1	1,840	0.05%
2021/04/08	0	0.00	0	17.50	17.65	0	1,842	0.00%
2021/04/01	0	0.00	2	17.50	17.35	-2	1,947	-0.10%
2021/03/24	2	17.50	2	17.40	17.50	0	2,028	0.00%
2021/03/23	0	0.00	3	17.10	17.20	-3	2,000	-0.15%
2021/03/22	1	17.15	10	17.10	17.10	-9	1,991	-0.45%
2021/03/12	0	0.00	2	16.95	16.90	-2	2,008	-0.10%
2021/03/11	1	17.20	0	0.00	17.20	1	2,034	0.05%
2021/03/08	0	0.00	1	16.85	16.85	-1	2,266	-0.04%
2021/03/03	10	16.85	0	0.00	17.00	10	3,440	0.29%
2021/03/02	1	17.05	0	0.00	16.85	1	3,431	0.03%
2021/02/19	2	16.70	0	0.00	16.70	2	3,360	0.06%
2021/01/22	0	0.00	5	16.70	16.75	-5	3,256	-0.15%
2021/01/18	1	16.75	0	0.00	16.95	1	3,185	0.03%
2021/01/13	0	0.00	1.2	17.38	17.50	-1.2	3,118	-0.04%
2021/01/12	1	17.00	10	17.20	17.20	-9	3,099	-0.29%
2021/01/07	0	0.00	15	17.75	17.75	-15	2,966	-0.51%
2021/01/06	1	17.70	0	0.00	17.65	1	2,943	0.03%
2021/01/05	11	18.36	1	18.15	18.15	10	2,911	0.34%
2021/01/04	0	0.00	14	18.11	18.20	-14	2,877	-0.49%
2020/12/31	1	18.10	0	0.00	17.90	1	2,878	0.03%
2020/12/29	0.5	17.70	0	0.00	17.80	0.5	2,862	0.02%
2020/12/25	0	0.00	5	17.85	17.60	-5	2,868	-0.17%
2020/12/15	0	0.00	0.5	16.70	16.80	-0.5	2,699	-0.02%
2020/12/07	1	17.00	0	0.00	17.00	1	2,598	0.04%
2020/12/04	2	17.35	1	17.10	17.05	1	2,560	0.04%
2020/12/03	0	0.00	5	17.20	17.20	-5	2,514	-0.20%
2020/12/02	10	17.65	13	17.54	17.35	-3	2,451	-0.12%
2020/12/01	27	18.46	7	19.00	18.10	20	2,307	0.87%
2020/11/30	4	18.60	7	18.85	19.10	-3	1,983	-0.15%
2020/10/15	1	17.05	0	0.00	17.05	1	1,529	0.07%
2020/10/08	0	0.00	2	17.70	17.80	-2	1,604	-0.12%
2020/10/07	5	17.80	0.8	17.90	18.00	4.2	1,604	0.26%
2020/10/06	2	17.50	0	0.00	17.55	2	1,647	0.12%
2020/10/05	0	0.00	1	17.55	17.55	-1	1,631	-0.06%
2020/09/16	0	0.00	2	16.80	16.90	-2	1,644	-0.12%
2020/08/24	0	0.00	0.3	15.95	16.05	-0.3	1,685	-0.02%
2020/08/13	3	16.95	0	0.00	17.00	3	1,597	0.19%
2020/08/12	0	0.00	1	17.00	16.90	-1	1,565	-0.06%
2020/08/05	0	0.00	0.4	16.70	16.80	-0.4	1,524	-0.02%
2020/07/28	0	0.00	8	16.25	16.25	-8	1,323	-0.60%
2020/07/22	0.3	16.35	0	0.00	16.45	0.3	1,292	0.02%
2020/07/13	5	16.50	0	0.00	16.75	5	1,135	0.44%
2020/07/01	3	15.95	3	16.00	15.95	0	976	0.00%
2020/05/28	0	0.00	1	15.00	15.00	-1	1,050	-0.10%
2020/05/27	1	14.45	0	0.00	14.75	1	1,040	0.10%
2020/05/26	0	0.00	0	14.30	14.40	0	1,030	0.00%
2020/05/21	0	0.00	1	14.20	14.20	-1	1,027	-0.10%
2020/05/11	0	0.00	1	14.60	14.50	-1	1,021	-0.10%
2020/04/17	0	0.00	5	13.55	13.30	-5	1,019	-0.49%
2020/04/13	0	0.00	3	13.30	13.25	-3	1,012	-0.30%
2020/04/01	0	0.00	1	12.90	12.90	-1	956	-0.10%
2020/03/25	0	0.00	10	12.10	12.25	-10	939	-1.06%
2020/03/23	0	0.00	0	11.30	11.25	0	913	0.00%
2020/03/20	3	11.50	0	0.00	11.55	3	899	0.33%
2020/03/17	0	0.00	1	13.05	12.85	-1	809	-0.12%
2020/03/09	10	15.45	0	0.00	15.20	10	698	1.43%
2020/03/05	0	0.00	0.8	15.50	15.60	-0.8	676	-0.13%
2020/02/03	20	15.60	0	0.00	15.70	20	790	2.53%
2020/01/14	0	0.00	0	16.25	16.30	0	791	0.00%
2020/01/09	0	0.00	0	16.15	16.25	0	928	0.00%
2019/12/27	0	0.00	1	16.25	16.35	-1	1,108	-0.09%
2019/12/25	2	16.30	0	0.00	16.25	2	1,118	0.18%
2019/12/23	0	0.00	3	16.15	16.25	-3	1,206	-0.25%
2019/11/29	1	16.30	0	0.00	16.35	1	1,456	0.07%
2019/11/26	0	0.00	3	16.30	16.25	-3	1,458	-0.21%
2019/11/21	8	16.20	0	0.00	16.15	8	1,463	0.55%
2019/11/06	10	16.70	0	0.00	16.60	10	1,475	0.68%
2019/11/04	0	0.00	10	17.30	17.30	-10	1,465	-0.68%
2019/10/23	5	17.20	0	0.00	17.00	5	1,466	0.34%
2019/10/22	0	0.00	1.6	17.13	17.20	-1.6	1,458	-0.11%
2019/10/18	2	16.95	0	0.00	17.00	2	1,387	0.14%
2019/10/16	6	17.02	18	17.18	17.25	-12	1,344	-0.89%
2019/10/15	0	0.00	1	16.55	16.70	-1	1,331	-0.08%
2019/10/09	1	16.45	0	0.00	16.40	1	1,299	0.08%
2019/09/26	4	16.85	4	16.95	16.85	0	1,249	0.00%
2019/09/19	1	16.45	0	0.00	16.45	1	1,203	0.08%
2019/09/18	9	16.25	0	0.00	16.35	9	1,202	0.75%
2019/09/09	0	0.00	3	16.10	16.10	-3	1,216	-0.25%
2019/08/22	8	15.70	0	0.00	15.65	8	1,477	0.54%
2019/08/20	0	0.00	1	15.60	15.65	-1	1,590	-0.06%
2019/08/14	1	15.75	0	0.00	15.65	1	1,821	0.05%
2019/08/13	1	15.60	0	0.00	15.70	1	1,902	0.05%
2019/08/05	3	16.00	0	0.00	15.85	3	2,547	0.12%
2019/07/31	1	16.20	0	0.00	16.25	1	2,643	0.04%
2019/06/13	0	0.00	2	16.20	16.15	-2	2,494	-0.08%
2019/06/11	0	0.00	2	16.35	16.40	-2	2,482	-0.08%
2019/05/30	0	0.00	2	16.30	16.25	-2	2,437	-0.08%
2019/05/29	2	16.50	0	0.00	16.40	2	2,432	0.08%
2019/05/27	0	0.00	1	16.90	16.80	-1	2,328	-0.04%
2019/05/24	0	0.00	3	16.50	16.65	-3	2,277	-0.13%
2019/05/22	1	16.60	0	0.00	16.60	1	2,180	0.05%
2019/05/17	0	0.00	1	17.25	17.20	-1	1,984	-0.05%
2019/05/16	19	16.87	11	16.77	16.75	8	1,686	0.47%
2019/05/14	0	0.00	22.7	16.57	16.70	-22.7	1,413	-1.61%
2019/05/09	0	0.00	2	16.23	16.05	-2	1,279	-0.16%
2019/04/09	0	0.00	1	15.80	15.80	-1	1,165	-0.09%
2019/04/03	1	15.40	0	0.00	15.50	1	1,105	0.09%
2019/03/29	0	0.00	116	15.96	16.05	-116	1,026	-11.30%	大賣/鉅額交易
2019/03/28	0	0.00	1	15.90	15.90	-1	1,011	-0.10%
2019/03/21	3	15.53	7	15.80	15.55	-4	1,029	-0.39%
2019/03/14	0	0.00	3	15.70	15.65	-3	1,041	-0.28%
2019/03/08	11	16.01	0	0.00	15.90	11	1,277	0.86%
2019/03/07	2	16.30	2	16.45	16.25	0	1,238	0.00%
2019/03/06	0	0.00	1	16.45	16.45	-1	1,241	-0.08%
2019/03/05	10	16.35	1	16.20	16.30	9	1,262	0.71%
2019/02/27	4	15.95	4	15.93	15.95	0	1,292	0.00%
2019/02/21	0	0.00	3.5	15.90	16.00	-3.5	1,404	-0.25%
2019/02/18	0	0.00	80	15.93	16.05	-80	1,496	-5.35%
2019/01/23	0	0.00	2	15.60	15.60	-2	1,891	-0.11%
2019/01/10	0	0.00	1	15.50	15.55	-1	2,093	-0.05%
2019/01/08	1	15.45	1	15.40	15.40	0	2,097	0.00%
2018/12/27	0.6	15.55	0	0.00	15.60	0.6	2,193	0.03%
2018/12/26	2	15.60	11	15.68	15.65	-9	2,192	-0.41%
2018/12/25	1	15.50	0	0.00	15.65	1	2,190	0.05%
2018/12/21	2	16.20	3	16.30	16.30	-1	2,134	-0.05%
2018/12/20	0	0.00	2	16.15	16.45	-2	2,228	-0.09%
2018/12/17	6	16.62	6	16.88	16.55	0	2,205	0.00%
2018/12/14	6	16.75	6	16.90	16.70	0	2,188	0.00%
2018/12/12	2	17.50	0	0.00	17.15	2	2,149	0.09%
2018/12/05	1	18.00	0	0.00	18.10	1	1,967	0.05%
2018/12/04	1	17.95	11	17.92	18.00	-10	1,898	-0.53%
2018/12/03	0	0.00	11	17.50	17.45	-11	1,803	-0.61%
2018/11/28	1	17.30	0	0.00	17.25	1	1,693	0.06%
2018/11/26	1	17.35	0	0.00	17.25	1	1,662	0.06%
2018/11/19	0	0.00	1	17.25	17.25	-1	1,473	-0.07%
2018/11/09	0	0.00	2	16.80	16.85	-2	1,180	-0.17%
2018/11/08	10	16.95	0	0.00	16.75	10	1,153	0.87%
2018/11/07	0	0.00	1	16.80	16.80	-1	1,077	-0.09%
2018/11/05	0	0.00	0.4	15.60	15.70	-0.4	951	-0.04%
2018/10/31	0	0.00	1	15.85	15.65	-1	935	-0.11%
2018/10/30	0	0.00	3	15.68	15.75	-3	929	-0.32%
2018/10/25	0	0.00	11	15.85	15.80	-11	950	-1.16%
2018/10/24	0	0.00	3	15.70	15.75	-3	918	-0.33%
2018/10/03	0	0.00	1	15.55	15.55	-1	677	-0.15%
2018/09/28	0	0.00	2	15.55	15.55	-2	663	-0.30%
2018/09/27	4	15.80	0	0.00	15.80	4	649	0.62%
2018/09/19	0	0.00	0.5	15.35	15.35	-0.5	535	-0.09%
2018/08/14	0	0.00	3	15.30	15.35	-3	624	-0.48%
2018/08/07	0	0.00	30	15.82	15.80	-30	609	-4.92%
2018/08/02	3	15.85	8	15.83	15.75	-5	593	-0.84%
2018/08/01	2	15.65	0	0.00	15.90	2	576	0.35%
2018/07/30	0	0.00	8	15.45	15.45	-8	559	-1.43%
2018/06/22	10	14.85	0	0.00	14.80	10	617	1.62%
2018/06/12	0	0.00	10	15.20	15.15	-10	609	-1.64%
2018/06/05	1	15.40	0.6	15.30	15.35	0.4	643	0.06%
2018/06/01	0	0.00	1	15.35	15.35	-1	646	-0.15%
2018/05/23	0	0.00	2	15.30	15.25	-2	636	-0.31%
2018/05/11	0	0.00	4	15.40	15.40	-4	722	-0.55%
2018/05/04	0	0.00	2	15.45	15.45	-2	724	-0.28%
2018/04/24	0	0.00	2	15.15	15.15	-2	786	-0.25%
2018/04/20	0	0.00	13	15.15	15.15	-13	797	-1.63%
2018/04/19	1	15.20	0	0.00	15.25	1	810	0.12%
2018/04/11	0	0.00	3	15.42	15.40	-3	842	-0.36%
2018/04/10	3	15.55	1	15.50	15.50	2	844	0.24%
2018/03/06	0	0.00	50	14.60	14.60	-50	1,188	-4.21%
2018/02/26	0	0.00	1	14.75	14.75	-1	1,278	-0.08%
2018/02/12	2	14.30	0.7	14.20	14.25	1.3	1,287	0.10%
2018/02/06	0	0.00	267	14.50	14.35	-267	1,436	-18.59%	大賣/鉅額交易
2018/02/02	1	15.25	0	0.00	15.20	1	1,391	0.07%
2018/01/30	0	0.00	1	15.50	15.40	-1	1,390	-0.07%
2018/01/29	1	15.40	0.4	15.40	15.45	0.6	1,391	0.04%
2018/01/26	0	0.00	0.2	15.40	15.50	-0.2	1,386	-0.02%
2018/01/18	3	15.35	0	0.00	15.35	3	1,492	0.20%
2018/01/12	9	15.45	0	0.00	15.45	9	1,556	0.58%
2018/01/09	0	0.00	1	15.45	15.50	-1	1,624	-0.06%
2018/01/08	1	15.55	0	0.00	15.45	1	1,627	0.06%
2018/01/05	5	15.50	0	0.00	15.60	5	1,627	0.31%
2018/01/02	2	15.45	0	0.00	15.45	2	1,702	0.12%