淘帝-KY (2929)-元大-北府券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.55
漲跌
▲0.30
漲幅
+2.26%
成交量
1,710張
產業
上市貿易百貨類股▼0.09%
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	13.78	2	13.85	13.60	0	3,062	0.00%
2024/11/20	0	0.00	7	13.98	13.70	-7	3,031	-0.23%
2024/11/19	2	14.08	6.5	14.27	13.95	-4.5	2,964	-0.15%
2024/11/18	2	13.95	0	0.00	13.85	2	2,832	0.07%
2024/11/14	1	13.35	6	13.55	13.30	-5	2,502	-0.20%
2024/11/13	2	13.05	0	0.00	12.80	2	2,424	0.08%
2024/11/12	3	12.88	0	0.00	12.65	3	2,401	0.12%
2024/11/11	5	12.84	2	13.08	12.55	3	2,350	0.13%
2024/11/08	4	13.58	2	13.80	13.35	2	2,300	0.09%
2024/11/07	4	13.09	4	13.25	13.10	0	2,166	0.00%
2024/11/05	1	12.90	0	0.00	12.90	1	2,063	0.05%
2024/10/29	2	12.05	2	12.85	12.40	0	1,965	0.00%
2024/10/28	2	12.33	0	0.00	12.05	2	1,897	0.11%
2024/10/25	5	13.00	5	13.00	12.85	0	1,877	0.00%
2024/10/24	1	13.15	29	13.27	12.95	-28	1,844	-1.52%
2024/10/23	35	13.62	4	13.88	14.00	31	1,776	1.75%
2024/10/16	0	0.00	21	12.65	12.50	-21	1,701	-1.23%
2024/10/14	0	0.00	3	13.80	13.10	-3	1,659	-0.18%
2024/10/09	26	13.24	16	13.00	13.20	10	1,620	0.62%
2024/10/08	18	14.37	17	14.51	13.95	1	1,555	0.06%
2024/10/07	3	12.70	13	13.53	13.60	-10	1,242	-0.80%
2024/10/01	18	11.34	11	11.23	11.30	7	805	0.87%
2024/09/24	1	8.45	0	0.00	8.43	1	330	0.30%
2024/09/13	0	0.00	1	8.33	8.31	-1	348	-0.29%
2024/08/30	0	0.00	0	8.78	8.87	0	376	0.00%
2024/08/28	2	8.72	0	0.00	8.77	2	379	0.53%
2024/08/22	3	8.79	0	0.00	8.86	3	378	0.79%
2024/06/24	1	9.43	1	9.42	9.39	0	258	0.00%
2024/06/11	1	9.17	0	0.00	9.17	1	270	0.37%
2024/05/13	1	9.44	0	0.00	9.44	1	298	0.34%
2024/04/02	0	9.84	0	0.00	9.82	0	266	0.00%
2024/03/25	0	10.15	0	0.00	9.79	0	270	0.00%
2024/03/20	3	9.79	0	0.00	9.74	3	273	1.10%
2024/03/19	2	9.96	0	0.00	9.99	2	271	0.74%
2024/03/12	2	10.60	0	0.00	10.65	2	266	0.75%
2024/03/11	0	10.30	0	0.00	10.35	0	272	0.00%
2024/01/19	4	11.55	0	0.00	11.55	4	371	1.08%
2023/12/28	0	0.00	102	12.26	12.30	-102	377	-27.05%	大賣/鉅額交易
2023/12/27	0	0.00	1	12.70	12.40	-1	374	-0.27%
2023/12/04	33	12.88	3	13.07	13.10	30	379	7.91%
2023/11/29	29	12.36	1	12.45	12.35	28	363	7.70%
2023/11/27	2	11.95	0	0.00	11.95	2	400	0.50%
2023/11/16	40	12.23	0	0.00	12.35	40	377	10.60%
2023/11/10	0	0.00	1	12.30	12.05	-1	343	-0.29%
2023/09/20	0	0.00	1	11.70	11.75	-1	518	-0.19%
2023/09/15	0	0.00	4	11.95	12.00	-4	519	-0.77%
2023/09/13	0	12.15	0	0.00	12.05	0	511	0.00%
2023/09/06	0	0.00	3	11.28	11.25	-3	507	-0.59%
2023/09/04	2	11.48	0	0.00	11.55	2	507	0.39%
2023/09/01	1	11.50	0	0.00	11.50	1	506	0.20%
2023/08/31	2	11.30	0	0.00	11.10	2	486	0.41%
2023/08/30	2	10.40	0	0.00	10.45	2	462	0.43%
2023/08/25	0	10.20	0	0.00	10.30	0	474	0.00%
2023/08/22	0	0.00	1	10.10	10.15	-1	486	-0.21%
2023/08/11	2	11.05	0	0.00	11.00	2	488	0.41%
2023/08/10	0	0.00	2	10.65	10.80	-2	487	-0.41%
2023/08/08	0	0.00	2	10.73	10.75	-2	486	-0.41%
2023/08/04	0	0.00	2	11.10	11.10	-2	509	-0.39%
2023/08/02	1	10.85	0	0.00	10.85	1	512	0.19%
2023/07/27	2	11.00	0	0.00	11.10	2	519	0.39%
2023/07/26	0	0.00	1	11.05	10.90	-1	521	-0.19%
2023/07/25	1	10.60	0	0.00	10.65	1	521	0.19%
2023/07/21	3	11.00	0	0.00	10.95	3	517	0.58%
2023/07/11	2	11.63	0	0.00	11.55	2	525	0.38%
2023/07/05	0	0.00	1	12.90	12.50	-1	535	-0.19%
2023/07/03	1	12.05	6	11.85	11.90	-5	499	-1.00%
2023/06/29	1	11.95	0	0.00	11.95	1	513	0.19%
2023/06/20	1	12.30	0	0.00	12.20	1	551	0.18%
2023/06/19	1	12.40	0	0.00	12.30	1	558	0.18%
2023/06/12	0	0.00	2	12.45	12.45	-2	627	-0.32%
2023/06/05	1	13.10	0	0.00	13.05	1	1,328	0.08%
2023/05/23	1	13.10	0	0.00	13.15	1	1,615	0.06%
2023/05/22	0	0.00	2.4	12.98	13.10	-2.4	1,657	-0.14%
2023/05/19	2	12.80	2	12.70	12.70	0	1,669	0.00%
2023/05/11	2	12.55	0	0.00	12.25	2	1,861	0.11%
2023/05/10	0	0.00	1	13.00	13.10	-1	1,911	-0.05%
2023/05/09	1	13.05	0	0.00	13.05	1	1,967	0.05%
2023/04/24	0	0.00	1	13.50	13.55	-1	3,447	-0.03%
2023/04/21	0.1	13.40	0	0.00	13.10	0.1	3,488	0.00%
2023/04/14	0	14.10	1	14.10	13.95	-1	3,801	-0.03%
2023/04/10	0	13.90	0	0.00	13.90	0	4,108	0.00%
2023/04/06	0	13.85	0	0.00	13.75	0	4,384	0.00%
2023/03/30	3	13.67	0	0.00	13.60	3	4,746	0.06%
2023/03/29	0.1	13.80	0	0.00	13.75	0.1	4,850	0.00%
2023/03/28	2	13.98	0	0.00	13.70	2	4,997	0.04%
2023/03/27	0	0.00	7.8	13.91	13.90	-7.8	5,151	-0.15%
2023/03/24	1	13.75	26.3	13.75	13.80	-25.3	5,378	-0.47%
2023/03/16	2	13.70	2	13.70	13.75	0	6,430	0.00%
2023/03/14	2	14.05	0	0.00	14.25	2	6,521	0.03%
2023/03/13	0.1	14.40	3	14.25	14.60	-2.9	6,499	-0.04%
2023/03/10	42	16.18	11	15.10	14.95	31	6,429	0.48%
2023/03/08	0	0.00	7	17.10	16.90	-7	5,864	-0.12%
2023/03/07	3	17.08	0	0.00	17.00	3	5,843	0.05%
2023/03/06	0	0.00	4	17.11	17.05	-4	5,824	-0.07%
2023/03/03	0	0.00	1	16.65	16.85	-1	5,782	-0.02%
2023/02/23	1	16.90	0	0.00	16.70	1	5,712	0.02%
2023/02/21	5	16.92	1	16.80	16.95	4	5,679	0.07%
2023/02/20	1	16.65	0	0.00	16.80	1	5,652	0.02%
2023/02/15	1	16.10	0	0.00	16.00	1	5,595	0.02%
2023/02/13	0.1	16.10	0	0.00	16.10	0.1	5,591	0.00%
2023/02/10	1	16.05	0	0.00	15.75	1	5,590	0.02%
2023/02/09	6	16.83	8	16.85	16.90	-2	5,524	-0.04%
2023/02/08	14	17.26	6	17.15	16.90	8	5,517	0.14%
2023/02/07	1	17.20	4	17.05	17.15	-3	5,443	-0.06%
2023/02/06	11	16.91	2	16.90	16.90	9	5,386	0.17%
2023/02/03	8	17.33	7	17.11	16.70	1	5,276	0.02%
2023/02/02	1	17.70	1	18.05	17.45	0	5,083	0.00%
2023/02/01	3	19.97	3	19.73	18.75	0	4,777	0.00%
2023/01/31	4	20.63	4	20.70	20.80	0	4,330	0.00%
2023/01/30	1	18.85	2	18.93	18.95	-1	4,163	-0.02%
2023/01/17	0	17.50	0	0.00	17.25	0	4,034	0.00%
2023/01/13	0.1	16.30	3	16.50	16.75	-2.9	3,937	-0.07%
2023/01/06	3	17.65	0	0.00	17.50	3	3,682	0.08%
2023/01/03	0	0.00	9	16.75	16.95	-9	3,442	-0.26%
2022/12/30	5	17.40	1	18.25	17.20	4	3,382	0.12%
2022/12/29	0	0.00	1	17.40	17.70	-1	3,288	-0.03%
2022/12/28	7	17.73	0	0.00	17.60	7	3,209	0.22%
2022/12/27	1	17.95	1	18.00	18.15	0	3,087	0.00%
2022/12/23	1	18.20	0	0.00	18.05	1	2,805	0.04%
2022/12/22	0	0.00	1	17.55	17.55	-1	2,578	-0.04%
2022/12/21	1	17.25	0	0.00	16.80	1	2,444	0.04%
2022/12/20	0	0.00	1	17.40	16.90	-1	2,330	-0.04%
2022/12/19	13	17.41	20	17.56	17.50	-7	2,172	-0.32%
2022/12/16	2	16.48	0	0.00	16.90	2	1,998	0.10%
2022/12/15	1	17.05	1	16.65	16.45	0	1,765	0.00%
2022/12/14	9	16.83	10.6	16.93	16.60	-1.6	1,610	-0.10%
2022/12/13	4.6	15.96	4.5	15.97	16.60	0.1	1,291	0.01%
2022/12/12	3	14.62	4	14.99	15.10	-1	961	-0.10%
2022/12/08	3	12.70	3	12.70	12.50	0	694	0.00%
2022/11/16	1	13.30	2	12.85	12.80	-1	510	-0.20%
2022/11/09	1	11.60	0	0.00	11.40	1	515	0.19%
2022/10/19	1	10.20	0	0.00	10.10	1	495	0.20%
2022/10/06	1	10.80	0	0.00	10.85	1	522	0.19%
2022/09/19	1	11.40	0	0.00	11.30	1	789	0.13%
2022/09/12	0	0.00	5	11.42	11.85	-5	815	-0.61%
2022/09/07	0	0.00	1	11.15	11.10	-1	852	-0.12%
2022/09/05	0	0.00	1	11.75	11.60	-1	868	-0.12%
2022/08/30	1	12.25	0	0.00	12.20	1	980	0.10%
2022/08/25	1	12.90	0	0.00	12.75	1	1,013	0.10%
2022/08/24	1	13.30	0	0.00	13.10	1	1,018	0.10%
2022/08/22	0	0.00	1	12.60	13.35	-1	1,043	-0.10%
2022/08/19	6	13.38	5	12.97	12.70	1	1,062	0.09%
2022/08/15	0	0.00	1	12.10	12.20	-1	1,233	-0.08%
2022/08/08	1	12.35	0	0.00	12.20	1	1,427	0.07%
2022/08/01	1	11.55	0	0.00	11.60	1	1,395	0.07%
2022/07/27	2	11.30	0	0.00	11.20	2	1,382	0.14%
2022/07/22	1	11.85	0	0.00	11.85	1	1,360	0.07%
2022/07/08	0	0.00	1	13.70	13.65	-1	1,270	-0.08%
2022/06/28	1	14.50	0	0.00	14.60	1	1,117	0.09%
2022/06/17	1	13.35	0	0.00	13.25	1	1,000	0.10%
2022/06/15	0	0.00	1	13.80	13.85	-1	962	-0.10%
2022/06/14	1	13.25	0	0.00	13.10	1	954	0.10%
2022/06/13	1	13.85	0	0.00	13.55	1	938	0.11%
2022/06/10	0	0.00	8	13.60	13.55	-8	928	-0.86%
2022/06/08	0	0.00	2	13.85	14.20	-2	900	-0.22%
2022/06/07	1	15.55	1	15.20	14.90	0	829	0.00%
2022/06/06	8	15.38	0	0.00	15.35	8	805	0.99%
2022/06/01	1	14.00	0	0.00	14.20	1	757	0.13%
2022/05/26	1	14.30	0	0.00	14.20	1	653	0.15%
2022/05/25	1	13.80	1	14.30	14.30	0	618	0.00%
2022/05/24	6	13.37	0	0.00	13.00	6	574	1.04%
2022/05/23	2	13.30	1	13.50	13.40	1	547	0.18%
2022/04/25	1	9.00	0	0.00	9.05	1	195	0.51%
2022/03/25	0	9.90	0	0.00	9.74	0	258	0.00%
2022/03/18	1	9.74	0	0.00	9.61	1	261	0.38%
2022/03/08	0	0.00	1	10.00	10.05	-1	276	-0.36%
2022/03/02	1	10.65	0	0.00	10.85	1	282	0.35%
2022/02/17	2	10.80	0	0.00	10.90	2	298	0.67%
2022/01/05	1	12.60	0	0.00	12.50	1	290	0.34%
2021/12/24	1	12.60	0	0.00	12.35	1	286	0.35%
2021/12/01	0	0.00	1	10.85	10.60	-1	237	-0.42%
2021/07/21	0	0.00	2	15.35	15.15	-2	1,482	-0.13%
2021/07/12	0	0.00	1	15.55	15.70	-1	1,561	-0.06%
2021/07/07	2	19.48	1	18.80	18.20	1	1,577	0.06%
2021/07/06	1	17.90	2	18.00	18.00	-1	1,548	-0.06%
2021/06/17	3	16.85	3	16.95	16.95	0	1,607	0.00%
2021/06/09	5	18.72	8	18.77	18.50	-3	1,592	-0.19%
2021/06/08	0	0.00	2	17.43	17.65	-2	1,535	-0.13%
2021/05/12	12	15.15	1	14.85	14.90	11	1,793	0.61%
2021/04/06	2	7.86	36	7.86	7.86	-34	1,882	-1.81%
2021/03/26	0	0.00	2	7.38	8.74	-2	1,781	-0.11%
2021/03/25	0	0.00	1	7.95	7.95	-1	1,765	-0.06%
2021/03/24	0	0.00	1	8.83	8.83	-1	1,767	-0.06%
2021/03/22	2	11.00	0	0.00	10.90	2	1,745	0.11%
2021/03/16	6	15.98	6	15.90	15.95	0	1,849	0.00%
2021/03/15	0	0.00	1.5	14.85	14.85	-1.5	1,745	-0.08%
2021/03/10	0	0.00	1	14.15	13.40	-1	1,747	-0.06%
2021/03/08	0	0.00	1	13.25	13.10	-1	1,838	-0.05%
2021/03/05	9	13.33	8	13.32	13.30	1	1,870	0.05%
2021/03/02	5	13.80	5	13.77	13.65	0	1,940	0.00%
2021/02/26	3	13.35	0	0.00	13.35	3	1,946	0.15%
2021/02/24	12	14.00	11	13.76	13.40	1	1,949	0.05%
2021/02/23	0	0.00	1	14.20	14.20	-1	1,923	-0.05%
2021/02/22	0	0.00	1	13.05	12.95	-1	1,912	-0.05%
2021/02/19	3	13.05	3	13.00	12.60	0	1,916	0.00%
2021/02/18	1	12.65	0	0.00	12.55	1	1,917	0.05%
2021/02/17	0	0.00	2	12.50	12.40	-2	1,916	-0.10%
2021/01/27	5	14.41	2	14.25	14.60	3	1,807	0.17%
2021/01/22	9	10.70	9	10.77	11.00	0	1,738	0.00%
2021/01/21	17	12.03	29	12.05	11.80	-12	1,680	-0.71%
2021/01/19	1	14.25	0	0.00	14.25	1	1,541	0.06%
2021/01/18	1	15.70	0	0.00	15.80	1	1,555	0.06%
2021/01/13	3	15.20	3	15.20	15.25	0	1,549	0.00%
2021/01/12	5	15.80	5	15.61	14.90	0	1,543	0.00%
2021/01/11	19	14.79	23	15.04	14.75	-4	1,514	-0.26%
2021/01/08	5	17.50	0	0.00	16.30	5	1,473	0.34%
2021/01/07	2	18.30	0	0.00	18.10	2	1,440	0.14%
2021/01/06	0	0.00	7	18.74	18.80	-7	1,429	-0.49%
2021/01/05	2	17.85	0	0.00	18.05	2	1,410	0.14%
2021/01/04	43	18.94	30	18.69	18.25	13	1,390	0.93%
2020/12/31	0	0.00	17	18.30	18.35	-17	1,302	-1.31%
2020/12/30	17	15.61	0	0.00	16.70	17	1,280	1.33%
2020/12/24	0	0.00	5	14.02	14.05	-5	1,233	-0.41%
2020/12/23	0	0.00	14	13.38	13.40	-14	1,235	-1.13%
2020/12/15	2	13.40	5	12.95	12.70	-3	1,274	-0.24%
2020/12/14	12	12.75	0	0.00	14.10	12	1,240	0.97%
2020/12/10	20	14.25	0	0.00	14.25	20	1,121	1.78%
2020/12/04	0	0.00	1	21.50	21.60	-1	1,193	-0.08%
2020/12/03	1	23.90	0	0.00	23.40	1	1,139	0.09%
2020/12/02	3	25.30	1	24.40	24.45	2	1,093	0.18%
2020/11/30	3	31.50	0	0.00	31.50	3	983	0.31%
2020/11/25	0	0.00	1	33.70	34.30	-1	908	-0.11%
2020/11/24	0	0.00	4	32.95	32.95	-4	883	-0.45%
2020/11/20	1	33.35	0	0.00	33.25	1	867	0.12%
2020/11/12	4	31.50	0	0.00	30.90	4	944	0.42%
2020/11/11	1	31.50	3	31.43	31.75	-2	954	-0.21%
2020/11/04	1	30.00	0	0.00	30.00	1	1,032	0.10%
2020/10/21	0	0.00	1	32.10	32.05	-1	1,015	-0.10%
2020/10/13	2	31.85	0	0.00	31.10	2	1,039	0.19%
2020/10/08	0	0.00	2	33.13	32.85	-2	1,016	-0.20%
2020/10/06	0	0.00	3	34.58	34.20	-3	1,014	-0.30%
2020/10/05	0	0.00	1	34.60	34.50	-1	1,065	-0.09%
2020/09/28	1	33.40	4	33.69	33.65	-3	1,065	-0.28%
2020/09/25	3	34.07	10	34.23	33.20	-7	1,064	-0.66%
2020/09/24	5	34.15	0	0.00	33.85	5	1,054	0.47%
2020/09/23	11	35.45	1	34.90	34.90	10	1,044	0.96%
2020/09/22	1	36.40	0	0.00	35.85	1	1,034	0.10%
2020/09/18	7	35.90	0	0.00	36.45	7	1,011	0.69%
2020/09/17	0	0.00	3	35.23	35.15	-3	1,011	-0.30%
2020/09/16	3	34.45	7	34.57	34.45	-4	1,010	-0.40%
2020/09/15	3	34.50	0	0.00	34.60	3	1,010	0.30%
2020/09/14	3	34.95	0	0.00	34.95	3	1,010	0.30%
2020/09/10	2	37.38	0	0.00	36.40	2	1,015	0.20%
2020/09/09	1	35.85	1.6	37.57	37.60	-0.6	962	-0.06%
2020/09/07	0	0.00	3	34.53	34.35	-3	950	-0.32%
2020/09/03	0	0.00	1	34.55	35.00	-1	980	-0.10%
2020/08/20	0	0.00	3	31.40	31.00	-3	918	-0.33%
2020/08/19	1	36.20	0	0.00	34.40	1	880	0.11%
2020/08/18	3	37.32	0	0.00	36.95	3	844	0.36%
2020/08/14	0	0.00	1	38.40	38.30	-1	830	-0.12%
2020/08/03	1	40.75	1	39.65	39.65	0	811	0.00%
2020/07/31	3	39.85	0	0.00	39.80	3	799	0.38%
2020/07/28	1	41.55	3	42.25	40.85	-2	792	-0.25%
2020/07/23	1	43.60	0	0.00	44.30	1	779	0.13%
2020/07/21	0	0.00	2	44.80	43.80	-2	731	-0.27%
2020/07/10	1	46.90	0	0.00	47.00	1	772	0.13%
2020/06/10	0	0.00	6	55.23	55.40	-6	871	-0.69%
2020/06/09	0.6	60.00	0	0.00	59.90	0.6	870	0.07%
2020/06/08	1	60.30	0	0.00	60.50	1	889	0.11%
2020/06/05	1	60.50	0	0.00	60.50	1	914	0.11%
2020/06/02	1	60.00	0	0.00	59.30	1	924	0.11%
2020/06/01	1	58.10	1	58.50	58.60	0	924	0.00%
2020/05/27	0	0.00	2	59.50	59.10	-2	929	-0.22%
2020/05/26	2	58.50	0	0.00	59.00	2	932	0.21%
2020/05/20	1	56.80	0	0.00	56.50	1	947	0.11%
2020/05/19	1	56.10	0	0.00	56.50	1	970	0.10%
2020/05/15	1	59.70	2	59.35	58.30	-1	986	-0.10%
2020/05/14	1	59.30	1	60.20	59.10	0	992	0.00%
2020/05/13	1	59.70	6	59.68	60.00	-5	988	-0.51%
2020/05/12	4	63.83	9	63.84	63.60	-5	953	-0.52%
2020/05/11	2	70.90	0	0.00	70.60	2	918	0.22%
2020/05/08	1	70.60	0	0.00	70.10	1	914	0.11%
2020/05/07	2	70.40	1	70.30	70.20	1	918	0.11%
2020/05/06	0	0.00	1	69.90	69.90	-1	924	-0.11%
2020/05/04	1	68.60	0	0.00	70.90	1	933	0.11%
2020/04/30	3	69.93	0	0.00	70.20	3	937	0.32%
2020/04/29	1	69.20	0	0.00	69.10	1	941	0.11%
2020/04/28	0	0.00	2	67.53	68.40	-2	951	-0.21%
2020/04/21	0	0.00	2	66.00	66.00	-2	987	-0.20%
2020/04/20	0	69.50	0	0.00	69.30	0	979	0.00%
2020/04/17	2	69.65	0	0.00	69.00	2	977	0.20%
2020/04/16	0	0.00	7	70.60	70.10	-7	966	-0.72%
2020/04/15	7	69.50	4	69.50	70.10	3	957	0.31%
2020/04/14	5	67.80	5	67.34	68.20	0	919	0.00%
2020/04/13	0	0.00	0.4	62.50	62.50	-0.4	887	-0.05%
2020/04/10	0	0.00	2	62.70	63.20	-2	892	-0.22%
2020/04/09	0	0.00	2	63.35	62.40	-2	898	-0.22%
2020/04/08	0	0.00	1	63.00	63.00	-1	889	-0.11%
2020/04/07	2	61.45	0	0.00	61.20	2	887	0.23%
2020/04/01	0	0.00	1	58.90	58.70	-1	897	-0.11%
2020/03/30	1	57.60	0	0.00	58.20	1	915	0.11%
2020/03/27	1	60.30	2	60.30	59.00	-1	923	-0.11%
2020/03/26	2	59.05	2	58.60	58.60	0	912	0.00%
2020/03/25	0	0.00	2	60.60	60.40	-2	899	-0.22%
2020/03/23	1	56.20	0.2	55.30	54.70	0.8	886	0.09%
2020/03/20	0	0.00	6	52.75	54.10	-6	860	-0.70%
2020/03/19	7	49.62	0	0.00	49.20	7	859	0.81%
2020/03/18	0	0.00	2	51.70	50.70	-2	839	-0.24%
2020/03/16	2	59.30	0	0.00	58.60	2	823	0.24%
2020/03/13	1	58.40	1	59.10	59.20	0	817	0.00%
2020/03/12	2	66.35	0	0.00	64.60	2	792	0.25%
2020/03/11	4	67.50	2	68.95	69.20	2	781	0.26%
2020/03/10	2	71.50	0	0.00	72.00	2	759	0.26%
2020/03/09	4	72.98	5	72.96	72.20	-1	756	-0.13%
2020/03/06	0	0.00	1	75.20	75.20	-1	751	-0.13%
2020/03/05	0	0.00	1	76.60	76.30	-1	765	-0.13%
2020/03/03	1	77.10	0	0.00	76.90	1	838	0.12%
2020/03/02	2	75.60	1	76.30	76.50	1	875	0.11%
2020/02/27	1	76.30	0	0.00	76.00	1	877	0.11%
2020/02/26	0	0.00	3	76.87	77.00	-3	874	-0.34%
2020/02/25	0	0.00	2	76.55	76.30	-2	875	-0.23%
2020/02/24	4	76.58	2	76.50	76.50	2	875	0.23%
2020/02/20	1	78.30	0	0.00	77.70	1	865	0.12%
2020/02/19	0	0.00	4	78.05	78.10	-4	848	-0.47%
2020/02/18	5	77.92	0	0.00	77.70	5	834	0.60%
2020/02/14	2	78.20	4	78.35	78.10	-2	832	-0.24%
2020/02/13	2	79.30	0	0.00	78.60	2	824	0.24%
2020/02/12	5	79.18	0	0.00	79.80	5	814	0.61%
2020/02/10	1	76.50	1	77.40	77.30	0	827	0.00%
2020/02/07	0	0.00	1	78.90	78.90	-1	820	-0.12%
2020/02/04	4	80.05	0	0.00	79.50	4	789	0.51%
2020/02/03	1	78.80	3	79.17	79.30	-2	773	-0.26%
2020/01/30	3	83.57	0	0.00	83.40	3	746	0.40%
2020/01/20	1	92.80	0	0.00	92.60	1	718	0.14%
2020/01/13	0	0.00	1	93.00	93.00	-1	705	-0.14%
2020/01/10	1	92.80	0	0.00	92.90	1	706	0.14%
2020/01/09	0	0.00	3	92.93	93.50	-3	707	-0.42%
2020/01/08	0	0.00	1	92.00	92.00	-1	715	-0.14%
2020/01/07	0	0.00	1	92.80	93.00	-1	741	-0.13%
2020/01/06	1	92.30	2	92.30	92.40	-1	738	-0.14%
2019/12/31	1	94.10	1	94.40	94.50	0	725	0.00%
2019/12/30	0	0.00	1	94.70	94.90	-1	724	-0.14%
2019/12/27	1	93.60	0	0.00	93.00	1	714	0.14%
2019/12/26	2	93.55	0	0.00	94.20	2	699	0.29%
2019/12/25	0	0.00	3	93.10	92.50	-3	688	-0.44%
2019/12/24	1	91.60	1	92.00	92.00	0	681	0.00%
2019/12/23	0	0.00	1	90.70	90.60	-1	671	-0.15%
2019/12/20	0	0.00	2	90.30	90.50	-2	669	-0.30%
2019/12/18	0.7	90.00	5	89.50	90.00	-4.3	662	-0.65%
2019/12/16	0	0.00	1	88.20	88.20	-1	661	-0.15%
2019/12/13	1	87.80	3	88.13	87.30	-2	654	-0.31%
2019/12/12	3	88.67	0	0.00	88.30	3	650	0.46%
2019/12/11	3	88.70	3	88.60	88.50	0	646	0.00%
2019/12/10	1	88.50	0	0.00	88.60	1	637	0.16%
2019/12/09	2	88.00	0	0.00	88.20	2	641	0.31%
2019/12/06	0	0.00	1	86.50	86.70	-1	648	-0.15%
2019/12/04	1	85.40	0	0.00	85.10	1	640	0.16%
2019/12/03	2	85.20	0	0.00	85.10	2	640	0.31%
2019/12/02	4	85.08	0	0.00	85.10	4	632	0.63%
2019/11/29	4	86.88	5	89.00	86.80	-1	614	-0.16%
2019/11/28	9	90.67	0	0.00	89.70	9	584	1.54%
2019/11/27	1	105.50	0	0.00	107.50	1	541	0.18%
2019/11/25	0	0.00	0.4	105.00	105.00	-0.4	514	-0.08%
2019/11/22	1	105.00	0	0.00	104.50	1	525	0.19%
2019/11/19	0	0.00	5	104.00	104.00	-5	535	-0.93%
2019/11/14	0	0.00	1	106.00	105.50	-1	567	-0.18%
2019/11/13	0	0.00	1	105.50	105.50	-1	573	-0.17%
2019/11/12	1	102.50	1	103.00	103.00	0	563	0.00%
2019/11/11	2	103.50	1	102.00	102.00	1	586	0.17%
2019/11/04	5	102.50	0	0.00	102.00	5	596	0.84%
2019/10/17	0	0.00	0.2	103.00	103.50	-0.2	593	-0.04%
2019/10/15	0	0.00	3	102.17	103.50	-3	580	-0.52%
2019/10/09	0	0.00	1	98.10	98.00	-1	545	-0.18%
2019/10/03	0	0.00	1	97.20	98.40	-1	537	-0.19%
2019/10/02	1	97.20	0	0.00	97.80	1	534	0.19%
2019/09/20	1	97.50	0	0.00	98.10	1	514	0.19%
2019/09/19	1	98.10	2	98.20	97.60	-1	506	-0.20%
2019/09/11	1	99.50	1	99.90	99.50	0	490	0.00%
2019/09/10	1	99.30	0	0.00	100.00	1	481	0.21%
2019/08/30	1	97.60	0	0.00	97.60	1	450	0.22%
2019/08/28	2	101.25	3	100.67	98.30	-1	440	-0.23%
2019/08/27	1	99.50	1	99.70	98.70	0	418	0.00%
2019/08/23	0	0.00	2	97.20	98.60	-2	388	-0.51%
2019/08/22	0	0.00	3	97.27	97.00	-3	373	-0.80%
2019/08/21	3	96.40	1	95.70	97.00	2	370	0.54%
2019/08/20	1	99.50	4	99.20	95.70	-3	364	-0.82%
2019/08/19	2	96.00	0	0.00	97.00	2	344	0.58%
2019/08/16	1	93.80	1	93.00	94.30	0	317	0.00%
2019/08/15	0	0.00	2	91.20	92.20	-2	299	-0.67%
2019/08/14	1	91.60	1	92.40	91.60	0	288	0.00%
2019/08/12	1	88.50	0	0.00	89.30	1	267	0.37%
2019/08/08	1	88.40	0	0.00	88.50	1	262	0.38%
2019/08/07	0	0.00	1	88.60	88.20	-1	254	-0.39%
2019/08/06	0	0.00	1	84.00	83.90	-1	238	-0.42%
2019/07/29	0	0.00	1	90.30	90.20	-1	261	-0.38%
2019/07/26	1	89.70	0	0.00	90.60	1	263	0.38%
2019/07/11	0	0.00	1	87.90	87.00	-1	301	-0.33%
2019/07/10	1	87.30	0	0.00	87.40	1	307	0.32%
2019/07/04	0	0.00	1	86.00	86.30	-1	334	-0.30%
2019/05/23	2	81.80	0	0.00	81.50	2	575	0.35%
2019/05/22	3	82.67	0	0.00	82.80	3	574	0.52%
2019/05/17	0	0.00	1	82.60	81.90	-1	576	-0.17%
2019/05/16	1	83.00	0	0.00	83.10	1	585	0.17%
2019/05/13	0	0.00	7	83.19	82.30	-7	591	-1.18%
2019/05/10	6	84.93	2	87.00	85.00	4	581	0.69%
2019/05/02	1	89.60	3	89.17	89.30	-2	548	-0.36%
2019/04/29	0	0.00	1	88.10	87.50	-1	540	-0.19%
2019/04/23	0	0.00	1	88.40	87.90	-1	531	-0.19%
2019/04/18	1	89.00	2	88.35	88.20	-1	527	-0.19%
2019/04/17	4	91.23	0	0.00	90.40	4	525	0.76%
2019/04/16	0	0.00	2	89.30	90.30	-2	523	-0.38%
2019/04/15	1	88.60	3	88.30	88.70	-2	517	-0.39%
2019/04/12	0	0.00	3	87.93	87.70	-3	520	-0.58%
2019/04/11	1	87.70	0	0.00	87.50	1	521	0.19%
2019/04/10	1	89.20	0	0.00	88.90	1	511	0.20%
2019/04/09	0	0.00	1	88.80	88.90	-1	497	-0.20%
2019/04/01	1	87.00	0	0.00	86.90	1	462	0.22%
2019/03/29	0	0.00	1	86.50	86.80	-1	451	-0.22%
2019/03/28	2	85.95	0	0.00	85.60	2	445	0.45%
2019/03/27	2	86.30	1	85.90	84.30	1	436	0.23%
2019/03/26	5	86.98	3	87.20	86.00	2	405	0.49%
2019/03/25	2	81.30	1	81.70	81.50	1	320	0.31%
2019/03/21	6	82.18	0	0.00	82.00	6	312	1.92%
2019/03/13	0	0.00	1	85.00	84.70	-1	306	-0.33%
2019/03/12	1	85.20	0	0.00	85.40	1	306	0.33%
2019/03/11	0	0.00	1	83.80	83.80	-1	306	-0.33%
2019/03/04	0	0.00	5	86.28	86.20	-5	330	-1.51%
2019/02/27	3	87.20	0	0.00	86.80	3	337	0.89%
2019/02/26	2	87.50	0	0.00	87.20	2	337	0.59%
2019/02/22	0	0.00	2.2	86.17	86.50	-2.2	326	-0.66%
2019/02/20	0	0.00	2	86.20	85.30	-2	322	-0.62%
2019/02/19	2	85.70	0	0.00	85.70	2	320	0.62%
2019/02/18	0	0.00	2	85.15	84.90	-2	319	-0.63%
2019/02/15	2	86.80	0	0.00	84.80	2	321	0.62%
2019/02/14	2	83.75	0	0.00	85.90	2	312	0.64%
2019/02/13	0	0.00	2	82.25	82.70	-2	309	-0.65%
2019/02/12	4	81.68	0	0.00	82.40	4	307	1.30%
2019/01/30	0	0.00	1	80.20	79.90	-1	302	-0.33%
2019/01/28	2	80.40	0	0.00	80.60	2	302	0.66%
2019/01/21	0	0.00	3	81.70	81.60	-3	314	-0.95%
2019/01/18	1	81.30	0	0.00	81.20	1	312	0.32%
2019/01/11	0	0.00	0.1	82.80	82.50	-0.1	312	-0.03%
2019/01/08	0	0.00	2	83.25	82.50	-2	307	-0.65%
2019/01/07	2	78.70	0	0.00	79.30	2	297	0.67%
2019/01/04	2	76.00	1	77.30	77.20	1	298	0.34%
2018/12/28	1	82.30	0	0.00	83.00	1	302	0.33%
2018/12/26	1	82.70	2	81.80	81.70	-1	308	-0.32%
2018/12/11	1	87.40	0	0.00	87.40	1	304	0.33%
2018/12/03	0	0.00	1	89.80	89.40	-1	316	-0.32%
2018/11/29	1	87.50	0	0.00	87.50	1	309	0.32%
2018/11/26	0	0.00	3	95.50	95.60	-3	288	-1.04%
2018/11/15	1	96.10	0	0.00	96.90	1	291	0.34%
2018/11/12	1	93.20	3	93.20	93.50	-2	292	-0.68%
2018/11/02	3	92.20	0	0.00	91.90	3	307	0.98%
2018/10/25	0	0.00	1	93.20	93.20	-1	348	-0.29%
2018/10/24	1	95.30	2	95.10	94.90	-1	349	-0.29%
2018/10/11	0	0.00	2	96.80	94.40	-2	377	-0.53%
2018/10/09	0	0.00	1	101.00	101.00	-1	368	-0.27%
2018/10/08	0	0.00	1	99.20	99.90	-1	363	-0.28%
2018/10/05	0	0.00	8	98.19	98.20	-8	361	-2.21%
2018/10/01	0	0.00	1	101.50	101.50	-1	360	-0.28%
2018/09/28	0	0.00	1	101.50	101.50	-1	366	-0.27%
2018/09/25	0	0.00	2	102.25	102.50	-2	366	-0.55%
2018/09/21	0	0.00	3	100.10	100.50	-3	361	-0.83%
2018/09/20	0	0.00	2	98.00	98.50	-2	360	-0.55%
2018/09/12	1	95.00	0	0.00	94.90	1	377	0.27%
2018/09/10	1	94.50	0	0.00	94.30	1	392	0.25%
2018/08/29	1	97.40	0	0.00	97.80	1	607	0.16%
2018/08/28	0	0.00	1	97.90	97.90	-1	628	-0.16%
2018/08/27	1	96.50	3	96.57	97.40	-2	670	-0.30%
2018/08/22	3	97.03	1	97.00	97.10	2	696	0.29%
2018/08/21	5	97.94	1	97.80	98.40	4	693	0.58%
2018/08/20	2	97.90	6	99.05	97.60	-4	700	-0.57%
2018/08/17	7	99.73	4	99.50	99.00	3	701	0.43%
2018/08/16	1	99.60	0	0.00	99.90	1	706	0.14%
2018/08/13	1	100.00	0	0.00	100.50	1	779	0.13%
2018/08/10	0	0.00	1	102.00	102.00	-1	778	-0.13%
2018/08/08	0	0.00	9	102.00	102.50	-9	783	-1.15%
2018/08/07	0	0.00	1	101.00	101.00	-1	784	-0.13%
2018/08/06	8	101.44	0	0.00	100.50	8	794	1.01%
2018/08/03	12	103.79	0	0.00	103.00	12	794	1.51%
2018/08/02	0	0.00	5	107.10	107.00	-5	780	-0.64%
2018/08/01	0	0.00	2	107.50	108.00	-2	794	-0.25%
2018/07/25	0	0.00	2	107.50	107.50	-2	793	-0.25%
2018/07/24	1	106.00	2	105.50	107.50	-1	787	-0.13%
2018/07/20	0	0.00	4	103.88	103.50	-4	783	-0.51%
2018/07/19	0	0.00	3	104.00	104.00	-3	781	-0.38%
2018/07/12	0	0.00	2	103.75	104.00	-2	785	-0.25%
2018/07/09	0	0.00	3	102.00	102.50	-3	788	-0.38%
2018/07/06	5	101.40	0	0.00	102.00	5	790	0.63%
2018/07/05	4	102.50	0	0.00	102.00	4	796	0.50%
2018/07/04	0	0.00	4	102.00	102.00	-4	797	-0.50%
2018/07/03	0	0.00	1	102.00	102.00	-1	799	-0.13%
2018/07/02	1	103.50	1	104.00	103.00	0	799	0.00%
2018/06/27	1	104.00	8	104.00	103.50	-7	808	-0.87%
2018/06/26	4	103.50	2	103.00	103.00	2	813	0.25%
2018/06/25	1	105.00	0	0.00	104.00	1	808	0.12%
2018/06/21	3	107.17	1	107.00	107.50	2	812	0.25%
2018/06/20	2	105.50	1	107.00	106.50	1	812	0.12%
2018/06/11	3	105.83	1	108.00	106.50	2	708	0.28%
2018/06/08	2	106.25	0	0.00	105.00	2	679	0.29%
2018/06/05	0	0.00	4	109.88	108.00	-4	580	-0.69%
2018/06/04	0	0.00	2	109.25	109.50	-2	560	-0.36%
2018/06/01	9	108.61	1	108.00	108.00	8	519	1.54%
2018/05/31	3	110.17	0	0.00	110.50	3	500	0.60%
2018/05/30	1	109.50	1	110.50	110.00	0	494	0.00%
2018/05/29	0	0.00	5	111.50	112.00	-5	488	-1.02%
2018/05/28	0	0.00	2	112.50	111.50	-2	487	-0.41%
2018/05/25	1	112.50	0	0.00	113.00	1	480	0.21%
2018/05/24	0	0.00	2	113.75	113.50	-2	481	-0.42%
2018/05/23	1	119.50	1	117.00	113.50	0	482	0.00%
2018/05/22	2	115.75	1	114.00	116.50	1	446	0.22%
2018/05/21	2	111.50	0	0.00	111.00	2	416	0.48%
2018/05/11	0	0.00	1	110.00	111.00	-1	416	-0.24%
2018/05/10	2	108.50	0	0.00	109.00	2	399	0.50%
2018/05/08	0	0.00	1	103.50	105.00	-1	378	-0.26%
2018/04/25	1	101.00	1	101.00	101.00	0	389	0.00%
2018/04/23	0	0.00	1	103.00	103.50	-1	394	-0.25%
2018/04/20	1	102.00	0	0.00	102.00	1	396	0.25%
2018/04/17	1	103.50	1	102.00	102.00	0	420	0.00%
2018/04/11	0	0.00	2	105.75	105.50	-2	444	-0.45%
2018/04/03	1	102.50	1.2	102.00	102.00	-0.2	447	-0.04%
2018/03/30	0	0.00	16	102.00	101.50	-16	441	-3.63%
2018/03/29	15	102.00	1	102.00	102.00	14	441	3.17%
2018/03/28	0	0.00	2	103.00	102.50	-2	438	-0.46%
2018/03/27	5	104.00	0	0.00	103.50	5	440	1.14%
2018/03/26	0	0.00	1	105.00	104.00	-1	442	-0.23%
2018/03/23	5	102.10	6	102.42	102.50	-1	445	-0.22%
2018/03/22	0	0.00	1	106.00	104.00	-1	451	-0.22%
2018/03/21	0	0.00	1	105.50	105.50	-1	454	-0.22%
2018/03/12	0	0.00	1	107.00	107.50	-1	538	-0.19%
2018/03/09	0	0.00	1	106.00	106.00	-1	554	-0.18%
2018/03/08	1	104.50	0	0.00	105.50	1	568	0.18%
2018/03/07	2	103.00	0	0.00	104.00	2	605	0.33%
2018/03/05	1	104.50	10	105.05	104.00	-9	666	-1.35%
2018/03/02	3	105.50	0	0.00	105.50	3	675	0.44%
2018/03/01	6	104.50	1	105.00	106.50	5	692	0.72%
2018/02/27	0	0.00	1	105.50	105.50	-1	692	-0.14%
2018/02/26	0	0.00	10	108.00	106.00	-10	693	-1.44%
2018/02/23	10	106.15	0	0.00	107.50	10	695	1.44%
2018/02/22	5	101.70	1	104.50	105.00	4	700	0.57%
2018/02/07	0	0.00	2	102.00	100.50	-2	712	-0.28%
2018/02/06	2	100.25	0.2	99.00	98.80	1.8	710	0.25%
2018/02/05	0	106.50	0	0.00	106.50	0	710	0.01%
2018/02/02	0.8	108.50	0	0.00	108.00	0.8	733	0.10%
2018/01/30	0	0.00	1	107.50	107.50	-1	775	-0.13%
2018/01/29	1	109.00	0	0.00	109.00	1	767	0.13%
2018/01/25	2	110.50	0	0.00	110.00	2	771	0.26%
2018/01/23	1	112.00	0	0.00	111.50	1	768	0.13%
2018/01/19	2	110.75	1	110.50	110.50	1	758	0.13%
2018/01/16	0	0.00	1	110.00	111.00	-1	760	-0.13%
2018/01/15	0	0.00	1	111.50	111.50	-1	758	-0.13%
2018/01/10	0	110.50	2	110.75	111.00	-2	733	-0.27%
2018/01/08	0	0.00	3	111.33	110.00	-3	722	-0.42%
2018/01/05	0	0.00	3	110.33	111.00	-3	714	-0.42%
2018/01/03	1	108.50	1	108.50	109.00	0	729	0.00%
2018/01/02	0.6	107.00	0	0.00	107.50	0.6	727	0.08%