全漢 (3015)-元大-北府券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.0
漲跌
▲0.2
漲幅
+0.29%
成交量
3,082張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	69.10	26	70.11	67.80	-23	2,380	-0.97%
2024/11/21	1	67.10	10	67.70	68.30	-9	2,183	-0.41%
2024/11/20	21	69.39	25	70.26	68.10	-4	2,035	-0.20%
2024/11/18	1	63.90	1	65.10	64.70	0	1,512	0.00%
2024/11/15	1	61.10	0	0.00	61.10	1	1,428	0.07%
2024/11/14	8	67.25	4	65.08	65.00	4	1,360	0.29%
2024/11/13	3	64.80	12	65.91	66.70	-9	1,079	-0.83%
2024/11/06	0	0.00	5	60.56	59.80	-5	781	-0.64%
2024/10/25	3	60.17	0	0.00	58.70	3	791	0.38%
2024/10/24	0	0.00	1	59.80	59.60	-1	790	-0.13%
2024/10/23	2	61.70	10	62.20	61.30	-8	788	-1.01%
2024/10/11	3	58.07	0	0.00	58.10	3	765	0.39%
2024/10/09	2	57.80	0	0.00	58.10	2	770	0.26%
2024/10/08	0	0.00	0	58.70	59.30	0	770	0.00%
2024/09/09	0	0.00	1	58.00	58.00	-1	904	-0.11%
2024/09/05	1	59.00	0	0.00	58.20	1	923	0.11%
2024/09/04	0	0.00	2	59.80	59.60	-2	929	-0.22%
2024/09/03	1	63.20	1	62.20	61.60	0	928	0.00%
2024/08/30	10	65.05	2	65.40	64.20	8	1,153	0.69%
2024/08/29	0	0.00	7	58.20	60.50	-7	1,004	-0.70%
2024/08/28	1	57.40	3	56.83	58.20	-2	973	-0.21%
2024/08/27	10	56.75	2	56.65	55.90	8	944	0.85%
2024/08/26	2	56.85	0	0.00	56.90	2	942	0.21%
2024/08/20	2	53.60	0	0.00	53.80	2	1,016	0.20%
2024/08/19	0	53.30	0	0.00	53.50	0	1,029	0.00%
2024/08/16	1	52.20	1	52.40	52.10	0	1,043	0.00%
2024/08/15	0	0.00	2	51.80	51.30	-2	1,046	-0.19%
2024/08/14	0	0.00	4	52.10	51.60	-4	1,049	-0.38%
2024/08/09	0	0.00	2	50.80	50.70	-2	1,068	-0.19%
2024/08/08	7	50.79	0	0.00	50.50	7	1,070	0.65%
2024/08/07	0	0.00	1	52.30	52.30	-1	1,085	-0.09%
2024/08/06	1	49.65	0	0.00	50.10	1	1,087	0.09%
2024/08/05	0	0.00	21	51.70	51.30	-21	1,083	-1.94%
2024/07/23	2	58.90	0	0.00	59.40	2	1,163	0.17%
2024/07/19	5	60.10	0	0.00	60.00	5	1,202	0.42%
2024/07/17	0	0.00	7	62.80	62.70	-7	1,362	-0.51%
2024/07/15	0	0.00	1	61.90	61.60	-1	1,792	-0.06%
2024/07/12	0	0.00	3	60.70	61.10	-3	1,879	-0.16%
2024/07/09	2	59.70	0	0.00	60.10	2	2,028	0.10%
2024/07/08	2	61.30	0	0.00	61.20	2	2,037	0.10%
2024/07/05	3	62.20	1	62.70	62.20	2	2,051	0.10%
2024/07/04	7	60.99	0	0.00	61.00	7	2,100	0.33%
2024/07/03	5	60.70	0	0.00	61.10	5	2,191	0.23%
2024/07/02	0	0.00	0	60.10	60.00	0	2,194	0.00%
2024/06/28	3	61.03	1	61.00	60.80	2	2,225	0.09%
2024/06/26	0	0.00	1	61.90	61.50	-1	2,314	-0.04%
2024/06/24	1	62.00	0	0.00	62.00	1	2,318	0.04%
2024/06/21	10	64.00	1	64.10	63.70	9	2,309	0.39%
2024/06/19	4	67.43	0	0.00	66.50	4	2,290	0.17%
2024/06/18	0	0.00	1	67.40	67.50	-1	2,267	-0.04%
2024/06/17	0	0.00	10	68.00	67.20	-10	2,261	-0.44%
2024/06/14	0	67.90	2	68.00	67.00	-2	2,228	-0.09%
2024/06/13	3	65.40	11	65.70	65.60	-8	2,183	-0.37%
2024/06/12	2	65.60	5	66.30	66.30	-3	2,177	-0.14%
2024/06/11	3	66.80	3	66.60	67.00	0	2,164	0.00%
2024/06/07	2	66.80	0	0.00	67.00	2	2,151	0.09%
2024/06/06	3	67.57	2	66.90	67.20	1	2,134	0.05%
2024/06/05	24	66.99	3	68.23	65.30	21	2,015	1.04%
2024/05/29	1	63.80	1	63.70	63.70	0	1,838	0.00%
2024/05/28	0	0.00	1	63.60	63.90	-1	1,833	-0.05%
2024/05/27	3	64.10	3	63.50	63.90	0	1,828	0.00%
2024/05/24	0	0.00	2	62.50	62.20	-2	1,763	-0.11%
2024/05/20	0	0.00	4	61.30	60.80	-4	1,717	-0.23%
2024/05/10	1	61.10	0	0.00	60.90	1	1,713	0.06%
2024/05/09	6	61.50	0	0.00	61.10	6	1,702	0.35%
2024/05/07	3	62.40	0.5	62.50	62.90	2.5	1,688	0.15%
2024/05/06	0	0.00	3	61.87	62.00	-3	1,671	-0.18%
2024/04/30	0	0.00	1	61.80	61.60	-1	1,639	-0.06%
2024/04/26	2	62.40	0	0.00	61.50	2	1,592	0.13%
2024/04/25	0.5	62.70	1	62.40	62.80	-0.5	1,563	-0.03%
2024/04/23	1.7	62.20	0	0.00	61.00	1.7	1,490	0.12%
2024/04/22	12	68.89	5	65.68	64.80	7	1,378	0.51%
2024/04/19	9	65.22	16	67.60	68.40	-7	1,171	-0.60%
2024/04/18	3	62.93	0	0.00	62.20	3	932	0.32%
2024/04/17	0	0.00	1	60.40	60.80	-1	840	-0.12%
2024/04/16	1	60.10	2	59.15	57.70	-1	811	-0.12%
2024/04/15	1	63.20	1	63.50	60.50	0	794	0.00%
2024/04/12	2	59.30	2	59.50	60.20	0	691	0.00%
2024/04/11	1	59.20	3	58.47	58.40	-2	680	-0.29%
2024/04/10	4	61.60	0	0.00	60.40	4	668	0.60%
2024/04/09	4	61.65	10	57.30	60.80	-6	609	-0.98%
2024/04/08	10	58.10	0	0.00	58.10	10	510	1.96%
2024/03/29	2	60.20	1	61.50	59.40	1	446	0.22%
2024/03/28	0	0.00	2	56.00	56.90	-2	369	-0.54%
2024/03/25	2	55.50	0	0.00	55.40	2	352	0.57%
2024/03/18	30	55.65	0	0.00	55.90	30	346	8.67%
2024/03/06	0	0.00	2	58.70	58.90	-2	320	-0.62%
2024/03/04	0	0.00	2	56.20	56.50	-2	310	-0.64%
2024/02/29	2	54.30	0	0.00	55.90	2	306	0.65%
2024/02/22	0	0.00	1	55.30	55.10	-1	303	-0.33%
2024/02/16	0	0.00	2	54.10	54.50	-2	294	-0.68%
2024/01/17	0	0.00	5	51.10	51.10	-5	287	-1.74%
2023/12/19	0	0.00	1	52.00	52.30	-1	269	-0.37%
2023/12/15	0	0.00	8	52.70	52.70	-8	270	-2.96%
2023/12/14	0	0.00	50	52.55	52.50	-50	267	-18.71%
2023/12/13	0	0.00	15	52.50	52.50	-15	264	-5.67%
2023/12/11	0	0.00	1	52.00	52.20	-1	262	-0.38%
2023/11/08	0	0.00	5	51.34	51.30	-5	290	-1.72%
2023/11/07	5	51.48	0	0.00	51.60	5	289	1.73%
2023/10/05	2	49.25	0	0.00	49.40	2	332	0.60%
2023/08/23	0	0.00	1	49.20	49.05	-1	666	-0.15%
2023/08/14	1	48.80	0	0.00	48.85	1	675	0.15%
2023/07/31	1	50.20	0	0.00	49.60	1	662	0.15%
2023/07/28	0	49.10	0	0.00	49.45	0	658	0.00%
2023/07/25	0	0.00	1	48.35	48.60	-1	676	-0.15%
2023/07/06	0	0.00	2	54.20	53.30	-2	762	-0.26%
2023/06/19	0	0.00	1	52.70	52.70	-1	586	-0.17%
2023/06/16	0	0.00	1	52.10	52.20	-1	574	-0.17%
2023/06/15	0	0.00	2	51.80	52.00	-2	568	-0.35%
2023/06/12	4	51.10	1	53.10	51.00	3	557	0.54%
2023/06/07	1	51.60	1	51.60	51.40	0	516	0.00%
2023/06/06	0	0.00	2	51.20	51.40	-2	513	-0.39%
2023/06/05	4	50.80	0	0.00	51.00	4	510	0.78%
2023/05/22	0	0.00	1	49.60	49.35	-1	462	-0.22%
2023/05/12	1	48.30	0	0.00	48.25	1	446	0.22%
2023/04/14	0	0.00	3	52.70	52.50	-3	290	-1.03%
2023/03/28	1	45.60	0	0.00	45.55	1	167	0.60%
2023/03/13	0	0.00	2	45.15	45.30	-2	116	-1.72%
2023/03/09	0	0.00	1	45.20	44.35	-1	100	-0.99%
2023/02/20	0	0.00	5	41.00	41.05	-5	75	-6.58%
2023/02/09	0	0.00	3	39.90	39.95	-3	75	-3.96%
2022/12/27	1	37.90	0	0.00	37.90	1	78	1.28%
2022/11/15	3	38.70	0	0.00	38.65	3	87	3.45%
2022/11/11	0	0.00	3	37.95	38.00	-3	83	-3.60%
2022/11/08	3	37.80	0	0.00	37.75	3	86	3.45%
2022/08/01	1	36.30	0	0.00	36.50	1	103	0.96%
2022/05/25	0	0.00	1	42.50	42.55	-1	164	-0.61%
2022/05/18	0	0.00	1	42.30	42.40	-1	175	-0.57%
2022/05/13	1	40.20	0	0.00	40.45	1	178	0.56%
2022/04/27	0	0.00	1	40.90	40.70	-1	196	-0.51%
2022/03/30	2	44.00	0	0.00	44.00	2	235	0.85%
2022/03/22	5	44.40	0	0.00	44.40	5	236	2.11%
2022/03/04	0	0.00	0.1	44.15	44.35	-0.1	221	-0.05%
2022/03/03	1	45.00	0	0.00	44.75	1	224	0.45%
2022/02/18	0	0.00	2	44.55	44.85	-2	234	-0.85%
2022/01/17	0	0.00	0	44.00	43.95	0	272	0.00%
2021/12/30	0	0.00	5	46.82	46.00	-5	254	-1.96%
2021/12/09	0	44.60	0	0.00	44.40	0	251	0.00%
2021/11/24	0	0.00	2	43.45	43.45	-2	235	-0.85%
2021/11/23	0	0.00	2	43.30	43.20	-2	231	-0.86%
2021/11/22	0	0.00	1	43.15	42.90	-1	228	-0.44%
2021/11/16	2	42.65	0	0.00	42.80	2	225	0.89%
2021/11/15	0	0.00	3	43.45	43.40	-3	220	-1.36%
2021/10/06	1	37.20	0	0.00	37.15	1	275	0.36%
2021/10/01	0	0.00	1	38.25	38.10	-1	292	-0.34%
2021/09/28	0	0.00	1	40.80	40.50	-1	302	-0.33%
2021/09/14	0	0.00	1	39.00	38.75	-1	460	-0.22%
2021/09/06	0	0.00	1	38.65	38.60	-1	507	-0.20%
2021/08/31	1	40.30	0	0.00	39.55	1	515	0.19%
2021/08/19	1	37.90	0	0.00	38.00	1	568	0.18%
2021/08/16	0	0.00	1	38.35	38.35	-1	588	-0.17%
2021/08/13	1	39.95	1	40.10	39.85	0	591	0.00%
2021/08/09	1	41.25	0	0.00	41.10	1	642	0.16%
2021/08/03	0	0.00	2	40.55	41.40	-2	738	-0.27%
2021/07/23	0	0.00	3	43.00	42.80	-3	896	-0.33%
2021/07/20	2	43.15	0	0.00	42.65	2	1,092	0.18%
2021/07/12	1	41.90	0	0.00	41.90	1	1,209	0.08%
2021/07/08	1	43.05	0	0.00	42.75	1	1,320	0.08%
2021/07/05	0	0.00	1	43.95	43.95	-1	1,436	-0.07%
2021/07/01	1	43.20	0	0.00	43.20	1	1,512	0.07%
2021/06/30	1	44.00	0	0.00	44.05	1	1,525	0.07%
2021/06/29	1	44.00	1	44.30	43.90	0	1,540	0.00%
2021/06/28	3	48.43	0	0.00	48.20	3	1,532	0.20%
2021/06/25	0	0.00	5	49.09	48.60	-5	1,605	-0.31%
2021/06/17	0	0.00	1	47.00	47.30	-1	1,639	-0.06%
2021/06/07	1	44.40	1	43.80	43.80	0	1,825	0.00%
2021/06/03	5	44.95	0	0.00	44.85	5	1,867	0.27%
2021/06/02	0	0.00	2	44.60	44.70	-2	1,889	-0.11%
2021/06/01	1	45.10	0	0.00	45.20	1	1,900	0.05%
2021/05/31	1	43.40	9	44.30	44.10	-8	1,926	-0.42%
2021/05/25	1	43.00	0	0.00	42.70	1	2,171	0.05%
2021/05/20	1	40.80	0	0.00	40.75	1	2,594	0.04%
2021/05/18	1	41.35	0	0.00	41.30	1	2,777	0.04%
2021/05/14	8	41.66	0	0.00	41.85	8	2,776	0.29%
2021/05/13	0	0.00	10	43.45	42.90	-10	2,757	-0.36%
2021/05/12	10	41.82	1.1	42.62	42.30	8.9	2,746	0.33%
2021/05/11	1	46.25	5	47.72	46.25	-4	2,731	-0.15%
2021/05/06	2	49.58	0	0.00	48.90	2	2,782	0.07%
2021/05/05	0	0.00	1	50.00	49.15	-1	2,915	-0.03%
2021/05/03	2	50.30	2	49.85	49.95	0	2,976	0.00%
2021/04/29	0	0.00	1	54.40	53.80	-1	2,922	-0.03%
2021/04/28	27	53.34	0	0.00	53.20	27	2,902	0.93%
2021/04/27	25	54.03	0	0.00	53.70	25	2,900	0.86%
2021/04/26	4.1	54.91	1	54.40	55.80	3.1	2,832	0.11%
2021/04/22	13	51.61	3	51.97	51.30	10	2,742	0.36%
2021/04/20	1	52.40	0	0.00	52.40	1	2,712	0.04%
2021/04/19	3	52.03	3	52.37	51.80	0	2,721	0.00%
2021/04/16	1	52.70	0	0.00	52.80	1	2,712	0.04%
2021/04/15	3	53.00	2	54.60	53.00	1	2,761	0.04%
2021/04/14	1	51.50	2.1	51.65	52.90	-1.1	2,704	-0.04%
2021/04/13	4	53.10	5	53.64	51.60	-1	2,676	-0.04%
2021/04/12	2	52.30	0	0.00	52.80	2	2,676	0.07%
2021/04/09	1	52.80	1	52.20	52.70	0	2,666	0.00%
2021/04/08	1	52.40	2	52.50	52.40	-1	2,642	-0.04%
2021/04/06	8	50.60	0	0.00	50.70	8	2,598	0.31%
2021/04/01	2	50.30	2	50.40	50.40	0	2,592	0.00%
2021/03/31	8	50.29	26.7	50.40	50.50	-18.7	2,589	-0.72%
2021/03/30	9	51.28	6	51.00	51.50	3	2,603	0.12%
2021/03/29	5	49.30	0	0.00	49.50	5	2,564	0.19%
2021/03/23	0	0.00	1	48.45	48.20	-1	2,698	-0.04%
2021/03/19	1.1	49.95	0	0.00	50.00	1.1	2,670	0.04%
2021/03/18	0	0.00	2	48.70	49.45	-2	2,606	-0.08%
2021/03/15	0	0.00	2	47.65	48.35	-2	2,609	-0.08%
2021/03/12	0	0.00	1	47.45	47.50	-1	2,621	-0.04%
2021/03/09	3	46.68	6	45.92	46.90	-3	2,794	-0.11%
2021/03/05	0	0.00	1	46.70	46.50	-1	2,900	-0.03%
2021/03/04	7	47.89	0	0.00	47.15	7	2,937	0.24%
2021/03/03	6	47.48	4	47.13	47.55	2	2,925	0.07%
2021/03/02	1	47.95	2	47.45	47.90	-1	2,937	-0.03%
2021/02/26	13	48.69	1	49.00	48.50	12	2,927	0.41%
2021/02/25	1	49.65	1	50.50	49.65	0	2,895	0.00%
2021/02/24	4	55.05	2	52.10	53.10	2	2,821	0.07%
2021/02/23	2	50.00	12	54.83	56.20	-10	2,684	-0.37%
2021/02/22	2	51.10	1	51.00	51.10	1	2,584	0.04%
2021/02/19	4	47.30	3	48.23	49.20	1	2,453	0.04%
2021/02/05	0	0.00	1	41.00	41.00	-1	2,480	-0.04%
2021/02/03	1	41.85	0	0.00	41.05	1	2,801	0.04%
2021/02/02	11	41.31	11	41.22	41.45	0	2,808	0.00%
2021/02/01	0	0.00	1	41.00	41.00	-1	2,822	-0.04%
2021/01/28	0	0.00	10	42.70	42.65	-10	2,790	-0.36%
2021/01/27	12	42.45	4	43.03	42.25	8	2,752	0.29%
2021/01/26	2	41.50	0	0.00	41.40	2	2,617	0.08%
2021/01/15	0	0.00	1	39.30	39.10	-1	2,516	-0.04%
2021/01/05	6	43.23	5	43.04	42.65	1	2,514	0.04%
2020/12/30	0	0.00	1	41.00	41.00	-1	2,494	-0.04%
2020/12/29	0	0.00	2	42.10	41.10	-2	2,498	-0.08%
2020/12/22	1	42.40	0	0.00	40.60	1	2,356	0.04%
2020/12/21	1	41.50	0	0.00	42.55	1	2,327	0.04%
2020/12/18	0	0.00	30	41.55	42.00	-30	2,302	-1.30%
2020/12/16	0	0.00	1	41.00	41.15	-1	2,220	-0.05%
2020/12/14	2	40.70	1	41.15	40.85	1	2,220	0.05%
2020/12/10	0	0.00	1	41.15	41.35	-1	2,194	-0.05%
2020/12/08	11	42.35	11	41.75	41.60	0	2,163	0.00%
2020/12/07	0	0.00	20	42.24	42.30	-20	2,152	-0.93%
2020/12/04	5	42.27	6	42.73	41.80	-1	2,113	-0.05%
2020/12/03	3	42.05	2	41.73	41.25	1	2,044	0.05%
2020/12/02	7	41.82	6	41.60	42.05	1	2,035	0.05%
2020/12/01	3	40.40	18	41.64	42.35	-15	2,025	-0.74%
2020/11/30	1	40.00	5	40.21	39.85	-4	2,120	-0.19%
2020/11/26	1	38.80	0	0.00	38.50	1	2,250	0.04%
2020/11/25	1	38.40	2	38.43	38.40	-1	2,247	-0.04%
2020/11/20	1	36.70	0	0.00	37.80	1	2,267	0.04%
2020/11/19	0	0.00	2	37.15	37.10	-2	2,263	-0.09%
2020/11/18	1	37.10	2	37.13	37.10	-1	2,402	-0.04%
2020/11/17	23	37.57	0	0.00	37.05	23	2,425	0.95%
2020/11/16	20	38.21	30	37.75	38.10	-10	2,406	-0.42%
2020/11/13	3	36.18	8	36.65	36.75	-5	2,306	-0.22%
2020/11/12	9	35.28	3	36.10	35.75	6	2,288	0.26%
2020/11/11	46	35.17	9	36.89	34.90	37	2,274	1.63%
2020/11/09	18	34.64	4	34.90	34.25	14	2,081	0.67%
2020/11/03	1	33.75	0	0.00	33.60	1	2,549	0.04%
2020/10/30	3	33.80	0	0.00	33.30	3	2,785	0.11%
2020/10/23	0	0.00	2	34.15	34.20	-2	2,766	-0.07%
2020/10/22	2	33.85	0	0.00	33.55	2	2,769	0.07%
2020/10/21	8	35.25	8	34.56	34.85	0	2,761	0.00%
2020/10/20	0	0.00	1	35.50	35.50	-1	2,725	-0.04%
2020/10/19	0	0.00	2	34.05	33.80	-2	2,682	-0.07%
2020/10/16	2	34.45	0	0.00	33.75	2	2,753	0.07%
2020/10/14	0	0.00	6	34.53	34.30	-6	2,878	-0.21%
2020/10/08	0	0.00	2	34.90	34.35	-2	2,847	-0.07%
2020/10/06	2	32.90	0	0.00	33.65	2	2,798	0.07%
2020/09/29	0	0.00	5	31.60	31.70	-5	2,787	-0.18%
2020/09/24	0	0.00	5	31.40	31.50	-5	2,765	-0.18%
2020/09/18	5	33.53	0	0.00	33.55	5	2,729	0.18%
2020/09/17	0	0.00	2	33.20	33.30	-2	2,706	-0.07%
2020/09/16	3	32.93	0	0.00	32.95	3	2,698	0.11%
2020/09/15	4	32.93	0	0.00	32.85	4	2,690	0.15%
2020/09/11	2	31.65	5	32.10	31.60	-3	2,668	-0.11%
2020/09/08	0	0.00	2	33.25	32.85	-2	2,613	-0.08%
2020/09/07	6	34.09	0	0.00	33.65	6	2,580	0.23%
2020/09/04	1	34.55	5	34.50	34.80	-4	2,600	-0.15%
2020/09/03	8	35.71	14	36.37	35.30	-6	2,569	-0.23%
2020/09/02	0	0.00	7	34.39	36.10	-7	2,372	-0.30%
2020/09/01	8	33.91	3	34.30	32.85	5	2,257	0.22%
2020/08/31	9	32.97	2	33.00	33.00	7	2,171	0.32%
2020/08/28	1	33.00	1	33.50	32.65	0	2,133	0.00%
2020/08/27	0	0.00	2	32.65	33.30	-2	2,090	-0.10%
2020/08/26	0	0.00	1	32.60	32.30	-1	2,024	-0.05%
2020/08/25	0	0.00	12	33.00	33.30	-12	1,983	-0.60%
2020/08/24	4	33.18	8	33.79	33.45	-4	1,945	-0.21%
2020/08/21	1	32.10	3	32.00	32.05	-2	1,797	-0.11%
2020/08/20	8	30.98	2	30.65	30.30	6	1,752	0.34%
2020/08/19	2	32.60	1	31.75	32.05	1	1,721	0.06%
2020/08/18	8	32.09	6	31.88	32.05	2	1,682	0.12%
2020/08/17	5	32.10	0	0.00	31.55	5	1,642	0.30%
2020/08/14	0	0.00	10	31.00	31.75	-10	1,599	-0.63%
2020/08/13	4	30.84	2	31.85	31.05	2	1,553	0.13%
2020/08/12	2	31.85	9.9	31.59	31.75	-7.9	1,503	-0.53%
2020/08/11	13	32.21	2	34.75	32.00	11	1,452	0.76%
2020/08/10	3	31.93	1	32.10	33.00	2	1,232	0.16%
2020/08/07	14	29.88	10	29.73	30.00	4	1,110	0.36%
2020/08/06	10	29.74	10	29.75	29.75	0	999	0.00%
2020/07/29	1	23.35	1	23.50	23.45	0	748	0.00%
2020/07/23	0	0.00	10	24.80	24.65	-10	772	-1.29%
2020/07/22	11	25.37	0	0.00	25.50	11	824	1.33%
2020/07/21	10	25.90	1	26.10	26.10	9	797	1.13%
2020/07/09	0	0.00	1	24.75	24.80	-1	622	-0.16%
2020/07/02	0	0.00	1	24.35	24.35	-1	611	-0.16%
2020/06/11	3	24.37	1	24.50	23.60	2	633	0.32%
2020/06/03	0	0.00	0.1	22.70	22.80	-0.1	563	-0.02%
2020/05/06	0	0.00	0.6	22.80	22.80	-0.6	504	-0.13%
2020/04/28	4	24.15	4	23.30	23.70	0	451	0.00%
2020/03/25	0	0.00	2	18.25	18.20	-2	314	-0.64%
2020/03/24	2	17.50	0	0.00	17.85	2	307	0.65%
2020/03/09	0	0.00	11	19.50	19.40	-11	261	-4.20%
2020/02/03	0	0.00	1	20.55	20.60	-1	244	-0.41%
2020/01/14	2	23.10	0	0.00	23.15	2	217	0.92%
2019/12/18	0	0.00	2	21.30	21.30	-2	175	-1.14%
2019/11/14	0	0.00	0	20.35	20.30	0	138	-0.03%
2019/11/12	0	0.00	0.2	20.40	20.40	-0.2	137	-0.13%
2019/11/07	1	20.90	0	0.00	20.90	1	131	0.76%
2019/11/06	1	20.95	0	0.00	20.85	1	132	0.75%
2019/09/05	0	0.00	0.1	19.00	19.05	-0.1	99	-0.11%
2019/03/29	0	0.00	1	21.30	21.25	-1	273	-0.37%
2019/03/28	1	21.40	0	0.00	21.25	1	276	0.36%
2019/03/21	0	0.00	1	22.35	22.40	-1	264	-0.38%
2019/03/15	0	0.00	1	21.95	21.80	-1	228	-0.44%
2019/03/14	2	21.65	0	0.00	22.10	2	223	0.90%
2019/01/30	0	0.00	2	18.40	18.40	-2	134	-1.49%
2018/11/16	3	18.60	3	18.55	18.60	0	115	0.00%
2018/07/03	0	0.00	10	25.00	24.85	-10	576	-1.73%
2018/06/27	10	26.10	1	26.50	26.20	9	719	1.25%
2018/06/14	2	26.13	0	0.00	25.60	2	654	0.31%
2018/06/07	1	25.35	0	0.00	25.15	1	645	0.15%
2018/05/31	2	24.65	2	24.75	24.75	0	646	0.00%
2018/05/24	2	24.40	2	24.25	24.30	0	762	0.00%
2018/04/09	0	0.00	1	25.90	25.50	-1	929	-0.11%
2018/04/03	7	27.16	8	27.05	26.60	-1	908	-0.11%
2018/03/16	3	26.20	2	26.30	25.80	1	712	0.14%
2018/03/08	0	0.00	1	26.20	25.95	-1	647	-0.15%
2018/03/07	1	26.25	0	0.00	26.25	1	638	0.16%
2018/03/05	0	0.00	1	26.00	25.95	-1	597	-0.17%
2018/02/27	10	26.65	2	26.83	26.05	8	578	1.38%
2018/02/22	1	25.00	0	0.00	24.85	1	475	0.21%
2018/02/21	1	24.95	0	0.00	24.95	1	463	0.22%
2018/01/31	0	0.00	2	24.50	24.45	-2	559	-0.36%
2018/01/30	0	0.00	2	24.68	24.75	-2	640	-0.31%
2018/01/29	1	26.10	0	0.00	25.35	1	640	0.16%
2018/01/26	0	0.00	2	26.30	25.90	-2	633	-0.32%
2018/01/25	3	26.32	2	26.48	26.40	1	610	0.16%
2018/01/24	4	25.58	1	26.30	25.80	3	515	0.58%
2018/01/22	0	0.00	2	24.15	24.20	-2	459	-0.44%
2018/01/19	2	24.00	0	0.00	24.05	2	459	0.44%
2018/01/10	0	0.00	2	24.10	24.10	-2	447	-0.45%
2018/01/09	2	24.40	0	0.00	24.30	2	448	0.45%
2018/01/08	2	24.65	0	0.00	24.40	2	449	0.45%