威強電 (3022)-元大-北府券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.6
漲跌
▲1.7
漲幅
+2.13%
成交量
2,367張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	31	80.06	79.90	-31	667	-4.65%
2024/11/18	20	77.50	0	0.00	76.80	20	624	3.20%
2024/11/15	0.1	76.20	1	76.40	76.50	-0.9	632	-0.14%
2024/11/14	1	74.60	0	0.00	73.40	1	632	0.16%
2024/11/13	6	73.93	1	74.60	74.00	5	633	0.79%
2024/11/12	5	74.38	0	0.00	74.00	5	646	0.77%
2024/11/01	0	0.00	1	76.90	77.50	-1	836	-0.12%
2024/10/23	0	0.00	1	78.80	78.70	-1	1,063	-0.09%
2024/10/14	0	0.00	1	76.40	77.20	-1	2,071	-0.05%
2024/10/09	0	0.00	1	76.70	76.30	-1	2,194	-0.05%
2024/09/30	1	76.90	0	0.00	76.20	1	2,206	0.05%
2024/09/27	1	78.10	0	0.00	78.00	1	2,208	0.05%
2024/09/26	0	0.00	2	78.20	77.80	-2	2,206	-0.09%
2024/09/23	0	0.00	1	77.20	77.00	-1	2,199	-0.05%
2024/09/16	0	0.00	0	76.10	75.80	0	2,208	0.00%
2024/09/10	0	0.00	2	74.50	74.40	-2	2,216	-0.09%
2024/09/09	1	73.00	2	73.95	75.80	-1	2,213	-0.05%
2024/09/06	2	74.20	0	0.00	74.20	2	2,215	0.09%
2024/09/05	0	0.00	1	74.90	73.80	-1	2,228	-0.04%
2024/09/04	1.4	74.96	0	0.00	74.50	1.4	2,247	0.06%
2024/09/03	2	79.30	0	0.00	79.10	2	2,233	0.09%
2024/08/30	2	80.40	1	80.40	79.80	1	2,286	0.04%
2024/08/29	2	79.95	0	0.00	80.10	2	2,387	0.08%
2024/08/27	1	80.30	0	0.00	80.20	1	2,431	0.04%
2024/08/23	1	80.50	19	79.43	79.70	-18	2,447	-0.74%
2024/08/21	0	0.00	1	81.50	81.60	-1	2,457	-0.04%
2024/08/19	1	80.00	0	0.00	81.30	1	2,445	0.04%
2024/08/14	1	79.00	0	0.00	78.60	1	2,421	0.04%
2024/08/08	1	77.20	1	77.30	76.60	0	2,418	0.00%
2024/08/07	19	75.98	2	75.90	75.60	17	2,438	0.70%
2024/08/06	3	71.59	1	72.90	71.50	2	2,413	0.08%
2024/08/05	2	74.90	0	0.00	73.80	2	2,350	0.09%
2024/08/02	0.1	83.23	0	0.00	82.00	0.1	2,297	0.00%
2024/08/01	0	86.00	1	84.80	86.30	-1	2,269	-0.04%
2024/07/30	3	81.80	1	82.60	83.00	2	2,221	0.09%
2024/07/23	1	91.90	0	0.00	92.90	1	2,071	0.05%
2024/07/22	0	0.00	4	92.55	91.50	-4	2,031	-0.20%
2024/07/19	4.6	96.35	9	96.70	93.70	-4.4	1,962	-0.22%
2024/07/18	8.6	95.60	7.1	95.52	98.20	1.5	1,819	0.08%
2024/07/17	3.1	97.14	10	98.40	96.20	-6.9	1,658	-0.42%
2024/07/16	6.1	98.28	22.2	97.81	98.10	-16	1,562	-1.03%
2024/07/15	9.7	97.99	6	98.03	95.00	3.7	1,395	0.27%
2024/07/12	0	0.00	8	89.99	92.20	-8	1,094	-0.73%
2024/07/08	0	0.00	10	84.55	83.90	-10	991	-1.01%
2024/07/04	11	83.43	1	83.20	83.70	10	982	1.02%
2024/06/28	20	81.77	2	81.05	81.50	18	991	1.82%
2024/06/26	0	0.00	16	81.20	81.20	-16	994	-1.61%
2024/06/25	0	0.00	4	80.80	81.90	-4	999	-0.40%
2024/06/24	16	81.46	0	0.00	81.10	16	1,006	1.59%
2024/06/17	0	0.00	1	82.80	82.60	-1	1,068	-0.09%
2024/06/14	0	0.00	10	82.40	82.10	-10	1,074	-0.93%
2024/06/13	0	0.00	1	82.10	82.50	-1	1,077	-0.09%
2024/06/12	5	82.10	0	0.00	81.70	5	1,071	0.47%
2024/06/11	2	82.70	12	83.01	82.10	-10	1,059	-0.94%
2024/06/07	1	85.40	0	0.00	85.30	1	1,043	0.10%
2024/06/06	1	85.20	0	0.00	85.00	1	1,044	0.10%
2024/06/05	2	88.00	1	88.20	86.40	1	1,058	0.09%
2024/06/04	10	89.04	7	89.33	88.50	3	1,031	0.29%
2024/06/03	6	88.63	2	88.50	87.40	4	932	0.43%
2024/05/31	0.2	87.00	0	0.00	86.50	0.2	920	0.02%
2024/05/30	2	86.40	1	86.80	86.80	1	901	0.11%
2024/05/28	5	87.18	5	86.00	86.10	0	889	0.00%
2024/05/27	4	84.50	0	0.00	85.40	4	872	0.46%
2024/05/20	10	83.00	0	0.00	82.90	10	919	1.09%
2024/05/16	1	83.90	0	0.00	83.80	1	919	0.11%
2024/05/14	0	0.00	2	83.20	83.30	-2	886	-0.23%
2024/05/13	0	0.00	0.2	81.70	82.50	-0.2	869	-0.02%
2024/05/09	0	0.00	2	79.60	78.80	-2	820	-0.24%
2024/05/07	0	0.00	1	78.30	78.90	-1	817	-0.12%
2024/05/06	1	79.30	5	79.20	79.10	-4	815	-0.49%
2024/04/29	1	78.40	0	0.00	78.60	1	809	0.12%
2024/04/26	2	78.20	5	78.32	78.10	-3	809	-0.37%
2024/04/24	2	77.00	1	77.50	77.80	1	809	0.12%
2024/04/19	3	76.73	0	0.00	76.60	3	801	0.37%
2024/04/18	0.1	77.60	3	78.53	78.50	-3	785	-0.38%
2024/04/17	0	0.00	2	77.70	78.40	-2	779	-0.26%
2024/04/16	0.1	77.70	0	0.00	77.20	0.1	773	0.01%
2024/04/12	5	79.90	1	80.20	80.20	4	798	0.50%
2024/04/11	1	79.70	0	0.00	79.50	1	795	0.13%
2024/04/10	1.1	81.08	2	81.30	80.40	-0.9	795	-0.11%
2024/04/09	1	80.10	0	0.00	80.30	1	797	0.13%
2024/03/25	7	82.77	5	83.46	82.70	2	751	0.27%
2024/03/22	0	0.00	1	82.70	81.40	-1	727	-0.14%
2024/03/21	2	81.80	5.1	81.72	81.80	-3.1	720	-0.43%
2024/03/19	3	80.13	2	79.85	80.20	1	714	0.14%
2024/03/18	1.1	78.07	0	0.00	78.80	1.1	722	0.15%
2024/03/15	1	79.00	0	0.00	78.90	1	720	0.14%
2024/03/14	1	79.40	0	0.00	78.80	1	726	0.14%
2024/03/13	1	79.50	0	0.00	79.40	1	739	0.14%
2024/03/12	1	80.20	0	0.00	80.30	1	748	0.13%
2024/03/11	2	79.65	0	0.00	79.70	2	758	0.26%
2024/03/08	5	84.70	1	83.90	83.00	4	743	0.54%
2024/03/04	0	0.00	5	84.10	84.20	-5	850	-0.59%
2024/03/01	0	0.00	2.8	83.90	84.00	-2.8	853	-0.33%
2024/02/29	0.1	83.40	0	0.00	84.20	0.1	854	0.01%
2024/02/27	0	0.00	1	85.70	83.70	-1	847	-0.12%
2024/02/23	1	83.60	0	0.00	83.00	1	826	0.12%
2024/02/22	5	82.50	1	82.40	82.50	4	833	0.48%
2024/02/20	5	82.24	0.1	82.00	82.20	5	847	0.58%
2024/02/19	1	82.10	3.1	82.33	82.20	-2.1	847	-0.24%
2024/02/16	0	0.00	0.1	81.00	81.70	-0.1	853	-0.01%
2024/02/15	1	81.00	1.3	81.00	80.90	-0.3	857	-0.03%
2024/02/05	0	0.00	1	78.50	79.60	-1	850	-0.12%
2024/02/02	0	0.00	1	78.50	77.90	-1	851	-0.12%
2024/02/01	0.2	78.20	0	0.00	77.80	0.2	868	0.02%
2024/01/31	0.1	78.50	0	0.00	78.00	0.1	903	0.01%
2024/01/29	0	0.00	1	78.90	78.70	-1	1,006	-0.10%
2024/01/26	0.1	78.60	1	78.60	78.20	-1	1,010	-0.09%
2024/01/25	0	0.00	0.1	79.00	78.60	-0.1	1,015	0.00%
2024/01/19	0	0.00	4	77.50	77.60	-4	1,028	-0.39%
2024/01/18	0	0.00	2	76.95	77.30	-2	1,033	-0.19%
2024/01/16	0.1	78.30	0	0.00	77.80	0.1	1,038	0.00%
2024/01/15	0	0.00	11	78.60	78.60	-11	1,036	-1.06%
2024/01/12	0	79.00	5	78.50	78.50	-5	1,042	-0.48%
2024/01/11	1	78.20	1	77.50	78.70	0	1,053	0.00%
2024/01/10	1.1	78.05	0	0.00	77.60	1.1	1,060	0.10%
2024/01/09	13	80.48	5	80.82	78.80	8	1,056	0.76%
2024/01/05	5	83.50	0	0.00	83.20	5	1,031	0.48%
2024/01/04	1.1	83.15	1	83.20	83.00	0.1	1,049	0.01%
2023/12/29	2	84.00	1.1	83.63	84.00	0.9	1,092	0.08%
2023/12/28	3	83.40	1	83.60	83.20	2	1,094	0.18%
2023/12/27	0	0.00	1	83.50	83.50	-1	1,096	-0.09%
2023/12/26	0	0.00	4.1	83.30	83.40	-4.1	1,097	-0.37%
2023/12/25	0	0.00	2	82.70	82.50	-2	1,100	-0.18%
2023/12/22	4.1	82.68	0	0.00	82.40	4.1	1,105	0.37%
2023/12/21	1	82.70	0	0.00	82.90	1	1,110	0.09%
2023/12/20	0	0.00	1	83.20	83.10	-1	1,113	-0.09%
2023/12/19	1	82.50	9	82.13	82.30	-8	1,105	-0.72%
2023/12/18	1	83.70	1	84.10	83.10	0	1,101	0.00%
2023/12/15	1	84.20	1.2	84.75	84.20	-0.2	1,097	-0.02%
2023/12/14	0	0.00	2.6	83.79	83.90	-2.6	1,094	-0.23%
2023/12/13	2	83.45	5	84.00	83.20	-3	1,088	-0.28%
2023/12/12	0	0.00	4	84.25	83.70	-4	1,079	-0.37%
2023/12/11	2	83.80	0	0.00	83.80	2	1,087	0.18%
2023/12/08	5	84.38	0	0.00	84.20	5	1,083	0.46%
2023/12/07	1	84.90	3	85.80	84.30	-2	1,069	-0.19%
2023/12/06	4	86.70	10	86.64	85.80	-6	1,062	-0.56%
2023/12/05	6	85.10	4	85.33	85.20	2	1,056	0.19%
2023/12/04	6	87.32	0	0.00	86.60	6	1,042	0.58%
2023/12/01	8	87.10	5	86.90	87.10	3	1,028	0.29%
2023/11/30	9	86.71	7	85.66	86.70	2	999	0.20%
2023/11/29	0	0.00	1	83.40	83.00	-1	914	-0.11%
2023/11/28	3	82.27	0.1	81.50	82.60	2.9	920	0.32%
2023/11/27	5	82.30	0	0.00	81.10	5	937	0.53%
2023/11/24	0	0.00	1	82.70	82.60	-1	943	-0.11%
2023/11/22	1	83.50	6	82.88	82.80	-5	959	-0.52%
2023/11/21	6	82.47	6	81.93	82.50	0	945	0.00%
2023/11/20	0	0.00	5	80.50	81.10	-5	923	-0.54%
2023/11/17	5	79.40	0	0.00	79.60	5	917	0.54%
2023/11/14	1	77.70	0	0.00	78.30	1	906	0.11%
2023/11/13	0	0.00	1.1	77.62	77.60	-1.1	907	-0.12%
2023/11/10	1	77.60	0	0.00	77.40	1	912	0.11%
2023/11/09	2.1	77.60	0	0.00	77.50	2.1	913	0.23%
2023/11/08	2.1	78.44	15	78.02	78.10	-12.9	909	-1.42%
2023/11/07	2	76.80	11	75.58	76.80	-9	887	-1.01%
2023/11/06	22	75.34	8	75.95	75.20	14	874	1.60%
2023/11/01	0	0.00	0.1	68.50	68.10	-0.1	891	-0.01%
2023/10/30	1	69.60	0	0.00	69.60	1	925	0.11%
2023/10/27	0.1	70.00	0	70.00	69.80	0	935	0.00%
2023/10/26	0	0.00	0	69.90	70.00	0	953	0.00%
2023/10/24	1	70.20	0	0.00	70.80	1	987	0.10%
2023/10/20	1	69.10	0	0.00	70.00	1	1,023	0.10%
2023/10/19	2	70.50	0	0.00	70.50	2	1,034	0.19%
2023/10/18	0	0.00	1	70.90	70.00	-1	1,037	-0.10%
2023/10/17	2	72.45	0	0.00	72.00	2	1,036	0.19%
2023/10/16	1	72.50	2	72.90	72.60	-1	1,074	-0.09%
2023/10/11	4	74.78	3.3	74.02	73.10	0.7	1,186	0.06%
2023/10/06	0	0.00	0.5	78.78	78.40	-0.5	1,185	-0.04%
2023/10/05	1	79.70	0	0.00	79.00	1	1,204	0.08%
2023/10/02	0	0.00	1	79.90	80.10	-1	1,415	-0.07%
2023/09/28	2	79.50	0	0.00	79.20	2	1,470	0.14%
2023/09/27	1	79.10	1	79.70	79.00	0	1,564	0.00%
2023/09/26	1	80.90	2	80.45	80.20	-1	1,637	-0.06%
2023/09/22	2	79.30	0	0.00	79.40	2	1,713	0.12%
2023/09/20	2	79.50	0	0.00	79.70	2	1,746	0.11%
2023/09/18	0	0.00	2	80.80	80.50	-2	1,801	-0.11%
2023/09/14	3	81.80	5	81.70	81.90	-2	1,830	-0.11%
2023/09/13	0	0.00	1	80.20	80.50	-1	1,872	-0.05%
2023/09/12	1	79.70	1	79.90	79.90	0	2,028	0.00%
2023/09/11	1	80.20	1	79.70	79.70	0	2,358	0.00%
2023/09/07	0	0.00	5	82.20	81.50	-5	2,639	-0.19%
2023/09/06	0	0.00	1	82.10	82.00	-1	2,652	-0.04%
2023/09/05	0.2	81.90	0	0.00	81.80	0.2	2,675	0.01%
2023/09/04	0	0.00	2	81.20	81.20	-2	2,724	-0.07%
2023/09/01	3.3	81.14	2	81.70	80.80	1.3	2,749	0.05%
2023/08/31	6	81.52	0	0.00	81.50	6	2,782	0.22%
2023/08/30	0	79.50	0	0.00	79.40	0	2,790	0.00%
2023/08/28	1	77.19	20	77.15	76.80	-19	2,862	-0.66%
2023/08/25	0	78.60	0	0.00	78.40	0	2,861	0.00%
2023/08/24	1	79.60	1	80.60	80.00	0	2,880	0.00%
2023/08/23	0	0.00	10	79.00	79.40	-10	2,895	-0.35%
2023/08/21	1	79.50	0	0.00	79.50	1	2,958	0.03%
2023/08/18	4	79.43	1	80.30	79.30	3	3,004	0.10%
2023/08/17	2	78.95	1	79.40	80.60	1	3,042	0.03%
2023/08/16	10	79.20	0	0.00	79.00	10	3,101	0.32%
2023/08/15	0.1	78.60	0	0.00	79.00	0.1	3,221	0.00%
2023/08/14	1	79.10	0	0.00	78.40	1	3,378	0.03%
2023/08/11	0	0.00	1	80.40	80.10	-1	3,828	-0.03%
2023/08/10	1	80.40	1	80.30	80.00	0	4,214	0.00%
2023/08/09	1.1	82.41	0	0.00	82.40	1.1	4,223	0.03%
2023/08/08	1	82.32	3	83.93	83.10	-2	4,237	-0.05%
2023/08/07	2.3	82.95	1	84.00	84.50	1.3	4,227	0.03%
2023/08/02	2	78.80	0	0.00	78.70	2	4,206	0.05%
2023/08/01	0	0.00	1	81.20	81.20	-1	4,195	-0.02%
2023/07/31	7	83.63	2	83.30	82.20	5	4,189	0.12%
2023/07/28	0	0.00	6	83.12	83.30	-6	4,177	-0.14%
2023/07/27	3	83.57	0	0.00	82.80	3	4,166	0.07%
2023/07/26	1	83.80	6	84.22	84.30	-5	4,151	-0.12%
2023/07/24	2	81.80	1	81.80	81.10	1	4,143	0.02%
2023/07/21	0	0.00	1	81.80	82.20	-1	4,134	-0.02%
2023/07/20	1	83.20	2	83.25	83.10	-1	4,146	-0.02%
2023/07/19	15	83.99	2.6	84.65	82.80	12.4	4,149	0.30%
2023/07/18	12	87.22	1	87.40	88.30	11	4,129	0.27%
2023/07/17	26	88.13	2	87.80	88.00	24	4,120	0.58%
2023/07/13	3	84.40	2	84.40	84.40	1	4,192	0.02%
2023/07/12	2	83.40	0	0.00	83.40	2	4,156	0.05%
2023/07/11	1.3	84.53	5	84.10	83.70	-3.7	4,141	-0.09%
2023/07/10	8	86.19	6	84.27	83.80	2	4,133	0.05%
2023/07/07	1	93.30	0	0.00	92.90	1	4,009	0.02%
2023/07/06	0	0.00	1	96.30	95.00	-1	4,020	-0.02%
2023/07/05	5.3	96.92	9	96.42	95.30	-3.7	3,997	-0.09%
2023/07/04	6	93.83	6.2	94.63	94.60	-0.2	3,930	-0.01%
2023/07/03	0	0.00	1	92.50	93.60	-1	3,872	-0.03%
2023/06/29	1	88.70	3.1	88.73	88.60	-2.1	3,939	-0.05%
2023/06/28	5	89.30	0	0.00	88.20	5	3,957	0.13%
2023/06/26	0	0.00	5	92.20	91.00	-5	3,966	-0.13%
2023/06/21	2.3	91.79	0	0.00	91.80	2.3	4,018	0.06%
2023/06/20	0	0.00	0.1	91.00	90.90	-0.1	4,169	0.00%
2023/06/19	5.1	92.80	5	91.50	91.10	0.1	4,250	0.00%
2023/06/16	8	94.45	4	93.69	91.90	4	4,230	0.09%
2023/06/15	14	98.01	14	98.52	96.70	0	4,091	0.00%
2023/06/14	28	99.32	28.3	100.48	102.00	-0.3	3,780	-0.01%
2023/06/13	14.2	92.68	0.1	92.40	92.80	14.1	3,565	0.40%
2023/06/12	1	90.90	0	0.00	90.80	1	3,533	0.03%
2023/06/09	2	91.95	1	92.10	91.70	1	3,549	0.03%
2023/06/08	1.2	91.02	0	91.30	90.20	1.2	3,598	0.03%
2023/06/07	0.3	92.20	3	92.03	92.30	-2.8	3,651	-0.08%
2023/06/06	3	91.20	1	93.30	90.80	2	3,787	0.05%
2023/06/05	0.6	92.08	1	92.40	91.90	-0.5	3,928	-0.01%
2023/06/02	3	90.73	0	0.00	90.20	3	4,058	0.07%
2023/06/01	1	91.60	1	91.80	92.00	0	4,039	0.00%
2023/05/30	2	90.64	1	89.30	88.80	1	4,052	0.03%
2023/05/29	3	90.30	7	90.23	91.20	-4	4,042	-0.10%
2023/05/26	1	90.77	1	90.20	89.50	0	4,057	0.00%
2023/05/25	3.1	90.97	4	90.88	90.30	-1	4,056	-0.02%
2023/05/24	2	93.00	2	92.40	92.10	0	4,069	0.00%
2023/05/23	6	92.23	2	92.10	91.40	4	4,099	0.10%
2023/05/22	2	92.10	3	90.83	90.80	-1	4,197	-0.02%
2023/05/19	8	93.81	3	92.67	92.10	5	4,316	0.12%
2023/05/18	2	95.25	4.1	97.04	95.40	-2.1	4,288	-0.05%
2023/05/17	12	94.10	24	96.48	97.10	-12	4,163	-0.29%
2023/05/16	10.1	87.41	27	89.37	93.00	-16.9	3,737	-0.45%
2023/05/15	4	84.40	9	84.61	84.60	-5	3,358	-0.15%
2023/05/12	0	0.00	5	82.40	83.80	-5	3,375	-0.15%
2023/05/11	5	82.90	0	0.00	81.90	5	3,402	0.15%
2023/05/10	0	0.00	1	82.70	82.90	-1	3,735	-0.03%
2023/05/09	3	81.80	0	0.00	81.70	3	3,797	0.08%
2023/05/08	3	81.70	0.2	82.00	81.50	2.9	3,779	0.08%
2023/05/05	0.1	80.40	0.1	80.80	80.80	-0.1	3,796	0.00%
2023/04/28	0	0.00	2	78.30	79.00	-2	3,813	-0.05%
2023/04/25	0	0.00	0	76.70	76.00	0	3,835	0.00%
2023/04/21	0	0.00	0	78.40	77.80	0	3,818	0.00%
2023/04/20	0.1	82.00	0	0.00	80.20	0.1	3,809	0.00%
2023/04/18	0	85.00	10	84.10	86.10	-10	3,741	-0.27%
2023/04/17	2	83.40	0	0.00	83.40	2	3,694	0.05%
2023/04/12	10	84.90	0	0.00	84.60	10	3,668	0.27%
2023/04/11	0	0.00	5	84.28	83.50	-5	3,654	-0.14%
2023/04/07	10	86.10	0	0.00	85.80	10	3,608	0.28%
2023/04/06	0	0.00	1	85.40	85.80	-1	3,590	-0.03%
2023/03/31	1	85.70	11	84.98	85.30	-10	3,587	-0.28%
2023/03/30	0	0.00	3	85.53	85.50	-3	3,582	-0.08%
2023/03/27	10	83.70	6	83.40	83.10	4	3,503	0.11%
2023/03/24	0	0.00	0	82.70	84.20	0	3,519	0.00%
2023/03/22	10	80.41	10	81.04	81.30	0	3,438	0.00%
2023/03/15	1	74.20	0	0.00	73.70	1	3,576	0.03%
2023/03/14	7	74.16	0	0.00	73.30	7	3,592	0.19%
2023/03/13	15	75.45	0	0.00	75.00	15	3,589	0.42%
2023/03/10	8	79.39	1	80.97	77.80	7	3,548	0.20%
2023/03/09	1	85.10	0	0.00	83.40	1	3,502	0.03%
2023/03/07	2	84.90	2	85.30	84.30	0	3,213	0.00%
2023/03/06	1	83.00	0	0.00	82.70	1	3,080	0.03%
2023/03/02	0	83.40	2	83.00	81.70	-2	3,288	-0.06%
2023/02/23	0	0.00	5	84.10	83.80	-5	3,333	-0.15%
2023/02/21	6	84.13	1.1	85.30	83.30	4.9	3,468	0.14%
2023/02/20	14.1	85.50	6.1	85.22	84.50	8	3,523	0.23%
2023/02/17	5.1	85.49	14	84.54	86.70	-8.9	3,454	-0.26%
2023/02/16	10	81.46	5	80.90	81.70	5	3,299	0.15%
2023/02/14	0	0.00	10	79.80	79.00	-10	3,214	-0.31%
2023/02/10	10	78.30	0.1	79.30	77.70	9.9	3,242	0.31%
2023/02/09	1	77.60	1	78.00	79.00	0	3,216	0.00%
2023/02/08	4	80.80	5	80.10	79.00	-1	3,189	-0.03%
2023/02/07	0	0.00	12	78.22	80.40	-12	2,855	-0.42%
2023/02/06	5	73.72	0	73.60	73.10	5	2,792	0.18%
2023/02/01	0	75.00	0	0.00	74.20	0	2,761	0.00%
2023/01/17	0	0.00	1	74.10	73.10	-1	2,752	-0.04%
2023/01/16	0	0.00	0	70.10	71.50	0	2,734	0.00%
2023/01/12	0	0.00	3	70.67	71.00	-3	2,745	-0.11%
2023/01/11	0	0.00	1	70.20	70.00	-1	2,751	-0.04%
2023/01/09	2	71.70	1	72.70	71.70	1	2,780	0.04%
2023/01/06	5	74.52	5	74.54	73.80	0	2,768	0.00%
2023/01/05	2.1	74.63	0	0.00	73.80	2.1	2,793	0.07%
2022/12/29	2	71.20	2	71.50	71.50	0	2,855	0.00%
2022/12/27	2	73.55	2	74.20	73.30	0	2,923	0.00%
2022/12/26	1	74.20	1	73.40	72.90	0	2,926	0.00%
2022/12/21	3	76.93	0	0.00	76.40	3	3,028	0.10%
2022/12/20	10	77.50	0	0.00	75.50	10	3,069	0.33%
2022/12/16	0	74.50	0	0.00	74.80	0	3,262	0.00%
2022/12/15	1	78.60	1	78.30	78.40	0	3,325	0.00%
2022/12/14	0	0.00	1	79.90	79.90	-1	3,340	-0.03%
2022/12/12	0	0.00	9	79.67	79.30	-9	3,504	-0.26%
2022/12/09	11	78.43	3	77.60	78.90	8	3,519	0.23%
2022/12/08	2	75.30	1	75.90	77.80	1	3,578	0.03%
2022/12/06	1	76.50	0	0.00	76.00	1	3,681	0.03%
2022/12/05	0	0.00	1.1	75.82	74.70	-1.1	3,842	-0.03%
2022/12/02	0	0.00	2	75.05	75.40	-2	3,986	-0.05%
2022/12/01	0	0.00	1	74.10	73.70	-1	4,005	-0.02%
2022/11/25	1	71.60	2	71.65	71.20	-1	4,145	-0.02%
2022/11/21	0	0.00	3	67.30	67.20	-3	4,149	-0.07%
2022/11/17	0	67.30	0	0.00	67.10	0	4,283	0.00%
2022/11/16	3	60.77	6	62.33	64.60	-3	4,271	-0.07%
2022/11/15	3	60.60	0	0.00	60.80	3	4,265	0.07%
2022/11/09	0	0.00	1	58.70	58.20	-1	4,238	-0.02%
2022/10/18	0	0.00	1	55.20	55.80	-1	4,559	-0.02%
2022/10/17	1	54.40	0	0.00	54.70	1	4,567	0.02%
2022/10/13	0	0.00	1	54.70	54.20	-1	4,585	-0.02%
2022/10/06	0	0.00	7.1	58.50	58.30	-7.1	4,728	-0.15%
2022/09/28	10	53.30	3	53.50	53.20	7	4,524	0.15%
2022/09/27	1	55.00	0	0.00	55.90	1	4,473	0.02%
2022/09/26	1	56.70	1	56.90	55.00	0	4,414	0.00%
2022/09/23	1	57.80	1	58.00	58.10	0	4,326	0.00%
2022/09/22	4	60.45	1	61.00	60.50	3	4,180	0.07%
2022/09/21	3	63.67	2	62.30	61.90	1	4,055	0.02%
2022/09/20	3	63.90	2.5	63.72	62.30	0.5	3,927	0.01%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	0	0.00	2.5	77.05	76.50	-2.5	3,648	-0.07%
2022/09/15	1	76.50	0	0.00	76.70	1	3,537	0.03%
2022/09/13	0.1	78.70	1	77.90	77.80	-0.9	3,305	-0.03%
2022/09/12	1.3	76.01	0	0.00	76.00	1.3	3,168	0.04%
2022/09/08	7.2	75.12	15	75.60	76.20	-7.8	2,962	-0.26%
2022/09/07	1	74.00	8	72.68	71.10	-7	2,780	-0.25%
2022/09/06	0	0.00	2	71.75	74.00	-2	2,718	-0.07%
2022/09/05	0	0.00	6	73.63	73.30	-6	2,629	-0.23%
2022/09/02	5	74.66	0	0.00	74.20	5	2,581	0.19%
2022/09/01	0	0.00	2	75.25	75.90	-2	2,512	-0.08%
2022/08/31	0	0.00	1	74.50	75.10	-1	2,401	-0.04%
2022/08/30	1	75.10	12	75.15	75.40	-11	2,304	-0.48%
2022/08/25	14	72.34	6	72.25	72.20	8	1,995	0.40%
2022/08/24	4.1	69.36	2	69.70	69.30	2.1	1,828	0.11%
2022/08/23	2	68.60	7	67.46	68.00	-5	1,747	-0.29%
2022/08/22	6	67.15	5	67.28	68.00	1	1,604	0.06%
2022/08/19	0	0.00	4	61.95	62.20	-4	1,473	-0.27%
2022/08/18	4	62.70	0	0.00	63.00	4	1,451	0.28%
2022/08/17	1	62.50	0	0.00	61.80	1	1,423	0.07%
2022/08/11	0	0.00	2	59.80	59.70	-2	1,269	-0.16%
2022/08/10	0	0.00	1	59.60	59.70	-1	1,216	-0.08%
2022/08/09	2	59.70	1	59.40	59.80	1	1,183	0.08%
2022/08/08	2	58.20	1	57.80	58.20	1	1,123	0.09%
2022/08/05	0	0.00	2	56.30	56.30	-2	1,026	-0.19%
2022/08/04	5	54.90	5	54.50	54.90	0	981	0.00%
2022/08/01	0	0.00	1	55.00	54.70	-1	852	-0.12%
2022/07/29	1	54.50	5	54.70	54.70	-4	832	-0.48%
2022/07/28	0	0.00	1	53.30	53.70	-1	802	-0.12%
2022/07/22	1	52.30	2	52.15	51.80	-1	638	-0.16%
2022/07/21	0	0.00	4	51.03	52.60	-4	608	-0.66%
2022/07/20	3	51.77	0	0.00	51.30	3	571	0.53%
2022/07/19	5	51.90	1	52.60	52.60	4	514	0.78%
2022/07/18	5	51.00	19	51.37	51.70	-14	352	-3.97%
2022/07/15	0	0.00	1	47.00	47.00	-1	254	-0.39%
2022/07/12	0	0.00	1	44.95	45.30	-1	186	-0.54%
2022/07/06	0	0.00	1	46.35	45.60	-1	161	-0.62%
2022/07/05	2	46.70	1	47.25	47.20	1	152	0.66%
2022/07/01	3	46.95	1	46.45	45.00	2	127	1.57%
2022/06/24	1	44.30	0	0.00	43.85	1	87	1.15%
2022/06/01	1	44.90	0	0.00	44.95	1	84	1.18%
2022/05/17	0.1	44.15	0	0.00	43.85	0.1	101	0.14%
2022/05/13	0	0.00	1	44.40	44.40	-1	101	-0.98%
2022/05/03	0	0.00	3	44.60	44.60	-3	125	-2.39%
2022/04/26	0	0.00	2	45.10	44.90	-2	129	-1.55%
2022/04/12	0	0.00	2	45.30	45.35	-2	146	-1.37%
2022/04/07	1	46.85	0	0.00	46.70	1	151	0.66%
2022/04/01	0	0.00	0.2	46.61	46.45	-0.2	156	-0.16%
2022/03/30	0	0.00	0.1	46.65	46.80	-0.1	163	-0.03%
2022/03/24	0	0.00	2	46.40	46.35	-2	170	-1.18%
2022/03/22	0	0.00	1	46.45	46.45	-1	170	-0.59%
2022/03/21	0	0.00	1	46.45	46.45	-1	172	-0.58%
2022/03/16	1	45.55	0	0.00	45.80	1	176	0.57%
2022/03/14	0	0.00	0.8	46.00	46.00	-0.8	179	-0.44%
2022/03/08	2	44.95	2	44.40	44.40	0	186	0.00%
2022/02/18	0	0.00	2	47.25	47.40	-2	276	-0.72%
2022/02/16	2	46.80	0	0.00	46.95	2	277	0.72%
2022/01/18	1	45.95	0	0.00	45.65	1	274	0.36%
2021/12/30	1	46.80	0	0.00	46.80	1	255	0.39%
2021/12/27	0	0.00	2	46.15	46.30	-2	248	-0.80%
2021/12/15	2	44.48	0	0.00	44.35	2	242	0.82%
2021/12/14	0.2	44.43	0	0.00	44.20	0.2	242	0.08%
2021/12/08	0.1	45.05	0	0.00	44.75	0.1	242	0.04%
2021/11/30	3	43.90	0	0.00	43.90	3	224	1.33%
2021/11/26	2	44.10	0	0.00	43.95	2	176	1.14%
2021/11/16	1	43.75	0	0.00	44.40	1	155	0.64%
2021/11/15	2	43.70	0	0.00	43.75	2	158	1.26%
2021/11/11	1	44.05	0	0.00	43.85	1	159	0.63%
2021/10/28	1	44.80	0	0.00	44.50	1	181	0.55%
2021/10/05	0	0.00	0.3	42.45	43.65	-0.3	280	-0.11%
2021/09/23	1	44.85	0	0.00	44.45	1	304	0.33%
2021/09/09	1	44.45	1	44.90	45.35	0	312	0.00%
2021/08/20	0.1	45.80	0	0.00	45.95	0.1	325	0.03%
2021/08/19	1	46.70	0	0.00	46.00	1	320	0.31%
2021/08/13	1	48.45	0	0.00	47.85	1	311	0.32%
2021/08/12	1	49.50	0	0.00	49.35	1	304	0.33%
2021/08/10	1	50.70	0	0.00	50.00	1	304	0.33%
2021/08/09	0	0.00	1	50.90	50.60	-1	314	-0.32%
2021/08/03	1	52.40	0	0.00	52.10	1	364	0.27%
2021/08/02	1	53.00	0	52.90	52.80	1	368	0.27%
2021/07/27	0	0.00	2	54.00	53.40	-2	394	-0.51%
2021/07/20	0	51.60	0	0.00	51.40	0	552	0.00%
2021/07/19	2	52.50	0	0.00	52.40	2	581	0.34%
2021/07/16	0.4	53.30	0	0.00	53.30	0.4	654	0.06%
2021/07/15	5	53.64	4	54.35	53.90	1	686	0.15%
2021/07/09	0	51.00	0.1	51.10	51.30	-0.1	682	-0.01%
2021/07/08	1	52.20	2	52.50	52.30	-1	697	-0.14%
2021/07/06	0.2	51.00	0	0.00	50.60	0.2	717	0.03%
2021/06/17	0	0.00	2	50.60	50.70	-2	1,438	-0.14%
2021/06/11	0	0.00	0	50.50	49.80	0	1,460	0.00%
2021/06/08	2	49.93	0	0.00	49.95	2	1,508	0.13%
2021/05/26	0.1	49.90	0	0.00	49.95	0.1	1,523	0.00%
2021/05/19	0	0.00	1	48.00	48.05	-1	1,541	-0.06%
2021/05/11	0	0.00	1	51.20	50.50	-1	1,512	-0.07%
2021/05/05	1	55.40	0	0.00	55.10	1	1,493	0.07%
2021/05/04	0	0.00	1	56.30	55.50	-1	1,493	-0.07%
2021/05/03	0	0.00	2	58.75	57.10	-2	1,482	-0.13%
2021/04/28	1	60.00	1	59.40	59.40	0	1,466	0.00%
2021/04/27	3	60.20	2	60.10	60.00	1	1,474	0.07%
2021/04/26	12	63.93	7.1	64.10	61.90	4.9	1,465	0.33%
2021/04/23	1.1	60.14	0	0.00	61.00	1.1	1,359	0.08%
2021/04/22	2	60.80	19	60.28	58.60	-17	1,437	-1.18%
2021/04/21	1	60.00	0	0.00	58.90	1	1,402	0.07%
2021/04/20	1	58.20	0	0.00	58.90	1	1,368	0.07%
2021/04/19	1	57.60	0	0.00	58.20	1	1,366	0.07%
2021/04/15	1	56.60	0	0.00	57.30	1	1,391	0.07%
2021/04/14	4	56.03	0	0.00	55.90	4	1,390	0.29%
2021/04/12	5.1	58.39	0	0.00	57.80	5.1	1,377	0.37%
2021/04/08	5	58.10	0	0.00	57.80	5	1,365	0.37%
2021/04/07	0	0.00	3	57.30	57.90	-3	1,358	-0.22%
2021/04/06	0	0.00	3	57.13	56.80	-3	1,370	-0.22%
2021/04/01	4	57.08	0	0.00	57.00	4	1,387	0.29%
2021/03/31	1	57.00	0	57.50	57.70	1	1,474	0.07%
2021/03/29	3	57.50	2	57.10	57.00	1	1,477	0.07%
2021/03/26	6	59.43	7	58.76	58.60	-1	1,453	-0.07%
2021/03/25	21	60.17	11	58.39	60.20	10	1,427	0.70%
2021/03/24	10	60.57	14	60.12	61.10	-4	1,210	-0.33%
2021/03/23	4	57.55	5	56.90	58.30	-1	983	-0.10%
2021/03/22	0	0.00	4	55.40	55.00	-4	906	-0.44%
2021/03/19	0	0.00	3	53.40	53.70	-3	875	-0.34%
2021/03/18	0	0.00	1	52.90	52.90	-1	886	-0.11%
2021/03/16	0	0.00	28	52.54	52.50	-28	886	-3.16%
2021/03/15	0	0.00	2	52.20	51.90	-2	883	-0.23%
2021/03/12	0	0.00	0.7	54.30	54.90	-0.7	876	-0.08%
2021/03/10	1	53.80	1	53.50	53.60	0	868	0.00%
2021/03/09	0	0.00	3	53.30	53.70	-3	867	-0.35%
2021/03/05	0	0.00	2	53.00	52.60	-2	873	-0.23%
2021/02/26	0	0.00	4	52.20	52.40	-4	876	-0.46%
2021/02/17	1	51.10	0	0.00	51.30	1	869	0.11%
2021/02/05	5	50.70	0	0.00	50.80	5	859	0.58%
2021/02/02	1	50.30	1	50.70	50.80	0	861	0.00%
2021/02/01	2	49.60	0	0.00	50.10	2	859	0.23%
2021/01/29	4	51.55	0	0.00	50.50	4	855	0.47%
2021/01/26	2	51.10	16	51.14	51.60	-14	836	-1.67%
2021/01/22	22	51.36	0	0.00	51.60	22	830	2.65%
2021/01/20	10	51.96	0	0.00	50.80	10	819	1.22%
2021/01/19	0	0.00	1	54.40	53.40	-1	802	-0.12%
2021/01/15	6	56.38	1	57.70	55.30	5	778	0.64%
2021/01/14	4	53.88	7	56.89	58.40	-3	667	-0.45%
2021/01/13	1	52.90	0	0.00	53.20	1	621	0.16%
2021/01/12	2	52.95	0	0.00	52.70	2	616	0.32%
2021/01/11	8	55.23	6	55.47	55.10	2	600	0.33%
2021/01/08	5	52.42	0	0.00	53.30	5	567	0.88%
2021/01/07	5	53.12	0	0.00	53.30	5	559	0.89%
2021/01/06	3	53.80	0	0.00	53.70	3	556	0.54%
2021/01/05	6	53.75	0	0.00	53.20	6	545	1.10%
2021/01/04	0	0.00	1	54.00	54.50	-1	534	-0.19%
2020/12/31	1	54.50	0	0.00	54.50	1	525	0.19%
2020/12/29	2	56.05	1	55.20	55.20	1	504	0.20%
2020/12/28	1	55.00	0	0.00	55.60	1	478	0.21%
2020/12/25	0	0.00	4	57.03	56.50	-4	449	-0.89%
2020/12/24	0	0.00	1	54.00	54.80	-1	347	-0.29%
2020/12/23	0	0.00	4	49.63	49.85	-4	312	-1.28%
2020/12/22	2	48.30	0	0.00	47.40	2	305	0.66%
2020/12/21	1	47.70	0	0.00	48.25	1	307	0.33%
2020/12/17	2.3	49.06	0	0.00	49.10	2.3	301	0.75%
2020/12/16	0.5	49.10	0	0.00	49.80	0.5	298	0.18%
2020/12/15	1	49.65	0	0.00	49.20	1	295	0.34%
2020/12/14	0	0.00	1	49.85	50.80	-1	286	-0.35%
2020/12/10	1	49.00	0	0.00	49.35	1	260	0.38%
2020/12/02	1	48.00	0	0.00	47.60	1	229	0.44%
2020/11/27	0	0.00	2	47.40	47.65	-2	219	-0.91%
2020/11/26	0	0.00	2	47.35	47.25	-2	224	-0.89%
2020/11/25	1	47.00	2	47.35	47.10	-1	231	-0.43%
2020/11/24	1	47.50	0	0.00	47.35	1	229	0.44%
2020/11/20	1	47.20	0	0.00	47.50	1	225	0.44%
2020/11/17	1	45.85	0	0.00	45.90	1	221	0.45%
2020/11/11	6	45.88	1	45.95	46.05	5	233	2.14%
2020/11/04	1	44.40	0	0.00	44.50	1	291	0.34%
2020/10/22	1	43.55	0	0.00	44.05	1	330	0.30%
2020/09/28	0.1	42.75	0	0.00	42.75	0.1	475	0.02%
2020/09/01	1	45.25	0	0.00	45.35	1	546	0.18%
2020/08/13	1	47.20	0	0.00	47.30	1	525	0.19%
2020/08/12	0	0.00	0.3	47.60	47.60	-0.3	523	-0.06%
2020/07/27	1	46.90	0	0.00	47.05	1	523	0.19%
2020/07/10	1	47.20	0	0.00	47.00	1	464	0.22%
2020/06/29	0	0.00	4	43.83	43.70	-4	400	-1.00%
2020/06/11	0	0.00	1	43.80	43.10	-1	450	-0.22%
2020/06/08	1	44.30	0	0.00	44.05	1	482	0.21%
2020/05/08	0	0.00	1	40.40	40.40	-1	343	-0.29%
2020/04/28	0	0.00	2	34.68	34.75	-2	315	-0.63%
2020/03/19	1	27.75	0	0.00	27.75	1	196	0.51%
2020/03/17	1	31.55	0	0.00	31.55	1	161	0.62%
2020/03/13	1	37.90	0	0.00	38.90	1	117	0.85%
2020/03/05	1	45.70	0.1	45.65	45.70	0.9	100	0.94%
2020/02/07	1	47.50	0	0.00	47.65	1	112	0.89%
2019/12/27	0	0.00	0.9	52.90	53.30	-0.9	198	-0.44%
2019/10/21	0	0.00	2	57.00	57.00	-2	482	-0.41%
2019/10/17	1	57.60	1	56.60	56.60	0	471	0.00%
2019/09/25	0	0.00	0.2	52.30	52.60	-0.2	428	-0.04%
2019/09/18	0	0.00	3.6	51.27	51.30	-3.6	423	-0.85%
2019/08/27	0	0.00	1.1	36.03	35.75	-1.1	363	-0.31%
2019/08/26	0	0.00	2	35.50	35.70	-2	349	-0.57%
2019/08/19	0	0.00	0.3	35.05	35.25	-0.3	297	-0.12%
2019/08/16	0	0.00	0.1	35.05	35.60	-0.1	280	-0.05%
2019/07/26	0	0.00	5	33.85	34.05	-5	260	-1.92%
2019/07/17	2	33.50	1	34.05	33.55	1	225	0.44%
2019/07/12	1	34.80	0	0.00	34.45	1	225	0.44%
2019/05/31	0	0.00	7	32.69	32.55	-7	317	-2.20%
2019/05/30	0	0.00	3	32.60	32.50	-3	317	-0.94%
2019/05/28	0	0.00	7	32.91	32.90	-7	316	-2.21%
2019/05/22	0	0.00	3	32.80	32.95	-3	312	-0.96%
2019/05/15	5	32.70	0	0.00	32.60	5	311	1.60%
2019/05/14	0.1	31.75	0	0.00	31.80	0.1	311	0.03%
2019/05/13	7	31.60	0	0.00	31.50	7	310	2.25%
2019/05/10	0	0.00	2	32.80	32.50	-2	305	-0.66%
2019/05/09	2	32.85	0	0.00	33.00	2	301	0.66%
2019/05/03	1	34.05	0.5	34.05	34.20	0.5	284	0.17%
2019/04/29	6	34.29	2	34.20	34.25	4	280	1.43%
2019/04/23	3	33.77	0	0.00	33.65	3	262	1.14%
2019/04/16	3	34.10	0	0.00	34.10	3	244	1.23%
2019/04/10	0	0.00	1	34.60	34.65	-1	234	-0.43%
2019/04/09	0.1	33.70	0	0.00	33.90	0.1	223	0.04%
2019/04/08	0	0.00	2	34.05	34.00	-2	221	-0.90%
2019/04/03	0.1	33.80	3	33.87	34.00	-2.9	219	-1.32%
2019/03/29	5	34.10	0	0.00	33.90	5	211	2.36%
2019/03/25	0	0.00	5	34.10	34.20	-5	200	-2.49%
2019/03/22	0	0.00	5	34.25	34.35	-5	201	-2.49%
2019/03/18	0	0.00	1.7	33.60	33.85	-1.7	194	-0.87%
2019/03/15	0	0.00	1	33.50	33.55	-1	189	-0.53%
2019/03/14	3	33.65	0	0.00	33.70	3	175	1.71%
2019/03/13	8	33.96	0	0.00	33.85	8	160	4.97%
2019/03/04	1	35.85	0	0.00	35.75	1	142	0.70%
2019/01/09	0	0.00	2	35.70	35.60	-2	127	-1.56%
2018/11/12	0.2	31.50	0	0.00	31.65	0.2	240	0.08%
2018/10/04	0	0.00	9	36.15	35.80	-9	298	-3.02%
2018/10/03	0	0.00	1	37.05	36.75	-1	298	-0.33%
2018/10/02	0	0.00	3	38.05	37.50	-3	303	-0.99%
2018/09/28	1	38.20	0	0.00	38.20	1	315	0.32%
2018/09/27	3	38.10	0	0.00	38.10	3	317	0.95%
2018/09/05	4	36.98	0.1	36.95	37.10	3.9	418	0.93%
2018/09/04	3	36.95	0	0.00	37.00	3	447	0.67%
2018/09/03	3	38.25	0	0.00	36.85	3	476	0.63%
2018/08/31	0	0.00	1	37.80	38.00	-1	473	-0.21%
2018/08/30	0	0.00	0.1	38.20	38.40	-0.1	480	-0.01%
2018/08/29	1	39.60	8	39.69	39.60	-7	495	-1.41%
2018/08/28	4	38.71	0	0.00	38.95	4	468	0.85%
2018/07/20	0	0.00	2	36.60	36.75	-2	514	-0.39%
2018/07/13	0	0.00	3	36.30	37.10	-3	518	-0.58%
2018/07/09	0	0.00	1	36.50	35.75	-1	506	-0.20%
2018/06/19	0	0.00	1	39.10	38.30	-1	513	-0.19%
2018/06/15	1	39.60	0	0.00	39.10	1	510	0.20%
2018/06/14	7	39.95	9	39.53	39.00	-2	482	-0.41%
2018/06/13	3	39.05	1	38.20	38.10	2	455	0.44%
2018/06/12	5	38.70	0	0.00	38.50	5	458	1.09%
2018/06/06	0	0.00	1	37.40	36.95	-1	402	-0.25%
2018/05/24	1	32.85	2	32.93	33.10	-1	363	-0.28%
2018/05/14	0	0.00	2	31.08	31.75	-2	378	-0.53%
2018/05/11	1	32.00	0	0.00	31.50	1	362	0.28%
2018/03/09	2	38.85	0	0.00	39.00	2	337	0.59%
2018/01/19	0	0.00	1	40.05	40.30	-1	356	-0.28%
2018/01/17	0	0.00	0.4	39.80	40.00	-0.4	355	-0.13%