德律 (3030)-元大-北府券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
100.0
漲跌
▲6.1
漲幅
+6.50%
成交量
4,525張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5.6	98.43	21	100.28	100.00	-15.4	1,503	-1.02%
2024/04/22	0	0.00	1	91.20	91.60	-1	1,420	-0.07%
2024/04/19	2	92.20	0	0.00	93.40	2	1,430	0.14%
2024/04/18	14	96.13	0	0.00	95.80	14	1,386	1.01%
2024/04/17	0	0.00	1	97.30	98.30	-1	1,347	-0.07%
2024/04/16	4	96.80	2	97.60	97.30	2	1,294	0.15%
2024/04/15	1	98.20	8	99.44	100.00	-7	1,238	-0.57%
2024/04/12	4	98.70	8.1	97.31	97.40	-4.1	1,178	-0.34%
2024/04/11	0.1	93.70	2	93.90	92.40	-2	1,075	-0.18%
2024/04/10	0	0.00	5	91.54	89.90	-5	1,066	-0.47%
2024/04/09	0	0.00	3	88.60	87.40	-3	1,093	-0.27%
2024/04/08	7	86.76	1	86.50	87.50	6	1,088	0.55%
2024/04/03	0	0.00	5	86.90	88.50	-5	1,069	-0.47%
2024/04/02	0	0.00	2	88.00	87.50	-2	1,059	-0.19%
2024/04/01	2	87.30	0	0.00	86.40	2	1,045	0.19%
2024/03/29	2	87.50	10	87.30	87.50	-8	1,022	-0.78%
2024/03/28	5	85.90	0	0.00	85.70	5	1,010	0.50%
2024/03/27	0	0.00	0.1	85.30	86.10	-0.1	1,001	-0.01%
2024/03/25	0	0.00	10	82.90	82.60	-10	971	-1.03%
2024/03/20	3	80.90	0	0.00	80.50	3	954	0.31%
2024/03/19	2	81.10	10	80.91	81.50	-8	954	-0.84%
2024/03/18	0	0.00	2.1	80.95	81.40	-2.1	945	-0.22%
2024/03/14	6	78.42	0	0.00	77.90	6	920	0.65%
2024/03/13	0	0.00	2	78.70	79.70	-2	908	-0.22%
2024/03/11	1	76.10	0	0.00	76.00	1	871	0.11%
2024/03/08	0	0.00	10	76.50	76.30	-10	862	-1.16%
2024/03/06	2	77.80	0.1	77.10	77.20	1.9	834	0.23%
2024/03/05	3	76.10	2	76.50	76.80	1	807	0.12%
2024/03/04	0	0.00	0.1	75.00	75.80	-0.1	793	-0.01%
2024/02/26	0	0.00	40	71.58	71.00	-40	717	-5.57%
2024/02/23	0	0.00	0	70.20	69.90	0	708	0.00%
2024/02/22	0	0.00	0.2	70.00	69.70	-0.2	699	-0.02%
2024/02/20	10	69.60	0	0.00	69.00	10	686	1.46%
2024/02/15	0	0.00	1	70.10	70.40	-1	666	-0.15%
2024/02/05	30	70.27	20	71.50	69.60	10	656	1.52%
2024/02/02	0	0.00	7	70.10	70.10	-7	637	-1.10%
2024/02/01	0	0.00	21	70.90	71.00	-21	620	-3.39%
2024/01/31	0	0.00	0.1	70.00	69.50	-0.1	596	-0.01%
2024/01/29	0	0.00	1	68.70	69.10	-1	578	-0.17%
2024/01/26	3	69.63	1	69.00	69.10	2	574	0.35%
2024/01/22	5	67.94	0	0.00	67.70	5	537	0.93%
2024/01/17	10	66.50	0	0.00	66.90	10	517	1.93%
2024/01/16	10	67.50	0	0.00	67.40	10	506	1.97%
2024/01/15	0	0.00	5.1	67.62	68.20	-5.1	488	-1.04%
2024/01/12	10	66.05	0.2	66.80	66.10	9.8	453	2.16%
2024/01/10	0.2	67.10	0	0.00	66.80	0.2	466	0.04%
2024/01/08	0	0.00	0.5	67.40	67.30	-0.5	449	-0.11%
2024/01/05	0	0.00	11.5	67.08	67.30	-11.5	428	-2.68%
2024/01/04	0.5	65.60	0.2	65.71	65.50	0.3	379	0.09%
2024/01/03	0	0.00	10.7	66.35	65.20	-10.7	370	-2.88%
2023/12/28	5	62.30	0	0.00	62.60	5	314	1.59%
2023/12/14	5	61.90	0	0.00	61.70	5	335	1.49%
2023/12/13	1	61.30	0	0.00	61.50	1	331	0.30%
2023/12/12	0.1	61.30	0	0.00	61.30	0.1	334	0.03%
2023/12/11	0.1	61.80	0	0.00	61.70	0.1	334	0.03%
2023/12/08	0	62.00	0	0.00	61.80	0	339	0.00%
2023/12/06	0	0.00	1	62.30	62.50	-1	336	-0.30%
2023/12/01	10	62.50	0	0.00	62.40	10	350	2.85%
2023/11/29	0	0.00	2.1	63.00	62.90	-2.1	345	-0.61%
2023/11/15	20	61.88	1.2	61.90	61.90	18.8	329	5.72%
2023/11/13	0	0.00	0.3	61.19	61.30	-0.3	321	-0.10%
2023/11/10	0	0.00	0.2	60.98	61.00	-0.2	319	-0.07%
2023/11/09	0	0.00	0.1	61.00	60.80	-0.1	318	-0.03%
2023/10/27	1	60.20	0	0.00	60.10	1	333	0.30%
2023/10/25	5	60.68	0	0.00	60.40	5	334	1.50%
2023/10/24	0.1	60.31	0	0.00	60.40	0.1	334	0.03%
2023/10/19	5	60.70	0	0.00	60.60	5	346	1.45%
2023/10/05	1	60.20	0	0.00	60.30	1	299	0.33%
2023/09/19	0	0.00	3	64.00	63.30	-3	303	-0.99%
2023/09/18	0	0.00	0.1	63.10	63.00	-0.1	299	-0.03%
2023/09/13	0	0.00	1	63.10	62.80	-1	305	-0.33%
2023/09/12	0	0.00	3	62.00	62.30	-3	306	-0.98%
2023/09/08	0	0.00	0.1	62.10	62.00	-0.1	367	-0.03%
2023/09/05	0	0.00	0.1	60.90	61.10	-0.1	416	-0.02%
2023/08/31	5	59.50	0	0.00	59.90	5	434	1.15%
2023/08/29	0	59.00	0	0.00	59.10	0	452	0.00%
2023/08/24	0	0.00	0.2	59.30	59.20	-0.2	473	-0.03%
2023/08/22	0	0.00	20	58.75	59.00	-20	477	-4.19%
2023/08/08	1	59.90	0	0.00	59.90	1	482	0.21%
2023/08/02	2	60.60	0	0.00	60.20	2	480	0.42%
2023/08/01	1	61.40	2	61.70	61.70	-1	472	-0.21%
2023/07/28	0	0.00	1	61.60	61.50	-1	472	-0.21%
2023/07/25	0	0.00	1.9	60.75	61.20	-1.9	487	-0.38%
2023/07/20	1	59.70	0.1	59.70	59.80	0.9	481	0.19%
2023/07/12	1	59.10	0	0.00	59.10	1	487	0.20%
2023/07/03	7	60.50	0	0.00	60.40	7	505	1.38%
2023/06/21	2	60.00	0	0.00	60.20	2	516	0.39%
2023/06/19	3.1	59.72	0	0.00	60.00	3.1	516	0.60%
2023/06/16	4	60.10	0	0.00	60.20	4	511	0.78%
2023/06/15	8	60.16	0	0.00	60.20	8	506	1.58%
2023/06/14	1	63.90	8.1	64.06	64.00	-7.1	472	-1.51%
2023/06/13	5	64.24	33	64.03	64.10	-28	448	-6.25%
2023/06/12	41	64.36	0	0.00	64.30	41	425	9.65%
2023/06/07	0	0.00	2	64.40	64.50	-2	389	-0.51%
2023/06/06	0	0.00	0	64.80	64.60	0	385	0.00%
2023/06/02	2	64.30	0	0.00	64.30	2	386	0.52%
2023/06/01	0	0.00	0.1	64.70	64.90	-0.1	380	-0.03%
2023/05/19	1	63.40	0	0.00	63.60	1	420	0.24%
2023/05/15	1	63.00	0	0.00	63.10	1	417	0.24%
2023/05/08	3	63.00	0	0.00	63.20	3	435	0.69%
2023/05/05	1	62.80	0	0.00	62.70	1	440	0.23%
2023/05/04	0	0.00	2	62.80	62.60	-2	461	-0.43%
2023/05/03	0	62.70	0	0.00	62.80	0	464	0.00%
2023/04/14	0	0.00	1	66.20	65.80	-1	450	-0.22%
2023/03/30	0	0.00	1	64.00	63.80	-1	405	-0.25%
2023/03/27	0	0.00	1	63.80	64.00	-1	399	-0.25%
2023/03/24	1	63.40	0	0.00	63.70	1	401	0.25%
2023/03/21	1	63.20	0	0.00	63.10	1	398	0.25%
2023/03/13	0	0.00	2	62.80	62.80	-2	423	-0.47%
2023/03/10	0	0.00	2	63.30	63.20	-2	426	-0.47%
2023/03/08	0	64.00	0	0.00	64.00	0	432	0.00%
2023/03/06	41	63.52	0	0.00	63.40	41	429	9.55%
2023/03/03	10	63.00	1	63.10	63.00	9	421	2.13%
2023/03/02	2	62.35	11	62.25	62.90	-9	420	-2.14%
2023/02/24	0	0.00	1	63.90	63.50	-1	391	-0.26%
2023/02/22	0	0.00	2	63.50	63.50	-2	392	-0.51%
2023/02/21	0	0.00	2	63.50	63.30	-2	406	-0.49%
2023/02/07	5	62.98	0	0.00	63.00	5	421	1.19%
2023/02/01	0	0.00	1	64.00	63.80	-1	401	-0.25%
2023/01/31	0	0.00	6	63.58	63.60	-6	395	-1.52%
2023/01/30	0	0.00	1	63.40	62.90	-1	394	-0.25%
2023/01/12	1	63.20	5	63.10	63.20	-4	416	-0.96%
2023/01/11	0	0.00	10	63.00	63.00	-10	416	-2.40%
2023/01/03	0	0.00	2	64.35	64.00	-2	420	-0.48%
2022/12/29	2	63.45	0	0.00	63.40	2	436	0.46%
2022/12/22	0	0.00	1	64.20	64.00	-1	451	-0.22%
2022/12/20	1	63.90	0	0.00	63.60	1	463	0.22%
2022/12/16	1	64.70	0	0.00	64.80	1	469	0.21%
2022/12/12	0	0.00	2	66.00	65.90	-2	470	-0.42%
2022/12/08	1	65.00	0	0.00	64.60	1	481	0.21%
2022/12/07	1	65.30	0	0.00	65.20	1	484	0.21%
2022/12/06	1	66.00	1	66.20	66.00	0	479	0.00%
2022/12/05	0	0.00	12	66.63	66.60	-12	478	-2.51%
2022/12/02	2	65.65	0	0.00	66.00	2	482	0.41%
2022/11/30	0	0.00	1	65.40	65.60	-1	493	-0.20%
2022/11/28	1	64.30	1	64.60	64.70	0	513	0.00%
2022/11/24	0	0.00	8	65.28	65.40	-8	513	-1.56%
2022/11/22	0.1	64.60	0	0.00	65.10	0.1	511	0.02%
2022/11/18	1	64.90	10	65.04	65.30	-9	506	-1.78%
2022/11/17	0	0.00	3	64.77	65.00	-3	497	-0.60%
2022/11/15	2	63.15	1	63.30	63.70	1	478	0.21%
2022/11/14	0	0.00	2	63.40	63.30	-2	480	-0.42%
2022/11/11	3.2	63.50	0	0.00	63.30	3.2	482	0.65%
2022/11/10	2.4	63.15	0	0.00	63.30	2.4	478	0.49%
2022/11/09	1.5	63.43	0	0.00	63.30	1.5	476	0.31%
2022/11/08	1.4	63.63	0	0.00	63.20	1.4	473	0.30%
2022/11/07	1	63.40	1	63.90	63.70	0	467	0.00%
2022/11/04	0.2	62.92	0	0.00	63.50	0.2	468	0.05%
2022/11/02	0	0.00	20	62.55	63.30	-20	465	-4.30%
2022/11/01	0	0.00	1	60.70	60.80	-1	450	-0.22%
2022/10/28	1	59.20	0	0.00	59.30	1	462	0.22%
2022/10/27	1	59.30	0	0.00	59.60	1	479	0.21%
2022/10/25	1.1	58.62	0	0.00	58.40	1.1	546	0.21%
2022/10/24	1	58.60	0	0.00	59.00	1	555	0.18%
2022/10/20	11.3	59.24	0	0.00	59.20	11.3	585	1.92%
2022/10/19	1	60.50	0	0.00	60.20	1	580	0.17%
2022/10/13	6	60.43	0	0.00	59.50	6	602	1.00%
2022/10/11	3	62.03	0	0.00	61.80	3	597	0.50%
2022/10/07	2	63.40	0	0.00	63.50	2	589	0.34%
2022/10/06	5	62.10	0	0.00	62.10	5	578	0.86%
2022/09/21	1	63.10	0	0.00	62.70	1	634	0.16%
2022/09/16	0	0.00	3	63.97	63.90	-3	629	-0.48%
2022/09/15	1	63.60	1	63.80	63.60	0	622	0.00%
2022/09/14	0	0.00	18	62.76	63.10	-18	622	-2.89%
2022/09/13	3	62.43	0	0.00	62.70	3	617	0.49%
2022/09/12	0	0.00	2	62.90	62.60	-2	629	-0.32%
2022/09/08	1	62.80	6	62.70	62.70	-5	636	-0.79%
2022/09/07	0	0.00	1	62.50	62.10	-1	639	-0.16%
2022/09/06	0	0.00	5	62.40	62.10	-5	630	-0.79%
2022/09/05	1	62.10	1	61.40	61.50	0	629	0.00%
2022/09/02	0	0.00	4	61.75	61.50	-4	636	-0.63%
2022/08/31	1	59.60	0	0.00	59.90	1	686	0.15%
2022/08/29	3	59.63	0.4	59.50	59.60	2.6	715	0.36%
2022/08/26	2	60.40	0	0.00	60.60	2	726	0.28%
2022/08/25	1	59.90	0	0.00	60.00	1	761	0.13%
2022/08/24	1	59.60	0	0.00	59.60	1	782	0.13%
2022/08/18	1	59.40	0	0.00	59.50	1	798	0.13%
2022/08/17	1	60.20	1	60.10	60.20	0	797	0.00%
2022/08/02	7.1	58.19	44	58.93	58.30	-36.9	817	-4.52%
2022/07/26	0	0.00	3	63.00	62.80	-3	845	-0.35%
2022/07/22	0	0.00	1	63.10	62.60	-1	846	-0.12%
2022/07/18	0	0.00	5	61.90	61.70	-5	876	-0.57%
2022/07/12	5	60.00	0	0.00	60.10	5	917	0.54%
2022/07/08	1	61.70	16.2	62.46	62.00	-15.2	952	-1.60%
2022/07/04	0.1	58.50	0	0.00	57.80	0.1	1,026	0.01%
2022/07/01	14	59.27	0	0.00	57.70	14	1,069	1.31%
2022/06/30	2	59.85	0	0.00	59.70	2	1,129	0.18%
2022/06/27	0.1	61.20	0	0.00	61.00	0.1	1,241	0.01%
2022/06/22	3	59.23	0	0.00	59.10	3	1,291	0.23%
2022/06/21	0.2	60.50	0	0.00	60.40	0.2	1,337	0.01%
2022/06/20	2	60.35	0	0.00	58.90	2	1,406	0.14%
2022/06/17	11	60.53	0	0.00	60.80	11	1,401	0.78%
2022/06/16	14	62.27	0	0.00	61.50	14	1,399	1.00%
2022/06/15	2	62.90	0	0.00	62.90	2	1,396	0.14%
2022/06/13	4	62.83	0	0.00	62.90	4	1,397	0.29%
2022/06/10	30.1	63.80	0	0.00	63.70	30.1	1,392	2.16%
2022/06/09	13	67.08	13	67.08	66.80	0	1,369	0.00%
2022/06/08	10	68.45	0	0.00	68.20	10	1,327	0.75%
2022/06/07	3	68.70	8	68.68	68.80	-5	1,324	-0.38%
2022/06/06	7	69.27	0	0.00	68.80	7	1,333	0.52%
2022/06/02	1	69.50	0.1	69.90	68.60	0.9	1,346	0.07%
2022/05/31	5	66.80	0	0.00	66.90	5	1,327	0.38%
2022/05/26	1	65.00	0	0.00	65.40	1	1,372	0.07%
2022/05/18	0	0.00	14	64.81	64.60	-14	1,462	-0.96%
2022/05/17	1	64.30	1	64.70	64.60	0	1,482	0.00%
2022/05/09	3	61.87	0	0.00	61.40	3	1,597	0.19%
2022/05/04	11.1	64.20	22	64.83	63.50	-10.9	1,630	-0.67%
2022/05/03	18	68.82	0	0.00	68.90	18	1,545	1.16%
2022/04/27	0	0.00	3	67.00	67.80	-3	1,528	-0.20%
2022/04/25	5	67.50	0	0.00	67.20	5	1,516	0.33%
2022/04/22	6	70.05	0	0.00	70.00	6	1,499	0.40%
2022/04/18	3	69.73	0	0.00	69.50	3	1,465	0.20%
2022/04/11	2	73.50	0	0.00	71.30	2	1,401	0.14%
2022/04/06	0	0.00	1	71.50	72.30	-1	1,316	-0.08%
2022/04/01	0	0.00	1	68.70	69.20	-1	1,243	-0.08%
2022/03/31	1	71.40	5	70.40	67.90	-4	1,223	-0.33%
2022/03/29	0	0.00	1	69.00	69.30	-1	1,119	-0.09%
2022/03/24	1	68.60	1	68.80	67.00	0	1,056	0.00%
2022/03/23	0	0.00	0.3	66.91	67.80	-0.3	1,004	-0.03%
2022/03/17	0	0.00	1	63.90	63.60	-1	906	-0.11%
2022/03/11	0	0.00	10	64.50	64.30	-10	877	-1.14%
2022/03/09	0	0.00	4	63.45	64.70	-4	857	-0.47%
2022/03/08	4.2	64.04	10	63.30	63.20	-5.8	841	-0.69%
2022/03/07	1	62.30	0	0.00	62.50	1	816	0.12%
2022/03/03	0	0.00	1	64.30	64.30	-1	778	-0.13%
2022/03/01	0	0.00	1	62.80	62.90	-1	732	-0.14%
2022/02/25	1	62.80	0	0.00	62.40	1	719	0.14%
2022/02/23	0	0.00	2.2	64.45	65.20	-2.2	670	-0.33%
2022/02/17	10.1	64.24	0	0.00	62.80	10.1	600	1.68%
2022/02/15	0.2	65.00	1	64.80	63.90	-0.8	564	-0.14%
2022/02/14	1	64.90	0	0.00	64.10	1	535	0.19%
2022/02/09	0	0.00	5.1	61.80	61.90	-5.1	438	-1.17%
2022/02/07	0	0.00	12	60.60	61.20	-12	382	-3.14%
2022/01/12	0	0.00	7	58.90	58.90	-7	327	-2.13%
2022/01/03	0	0.00	11	59.76	59.50	-11	296	-3.70%
2021/12/30	10	57.30	0	0.00	58.50	10	264	3.78%
2021/12/16	10	57.00	0	0.00	56.90	10	243	4.11%
2021/11/15	0	0.00	1	57.50	57.40	-1	211	-0.47%
2021/11/12	1	58.00	0	0.00	57.80	1	212	0.47%
2021/10/19	0	0.00	1	55.10	55.20	-1	266	-0.38%
2021/10/12	1	54.80	0	0.00	55.00	1	359	0.28%
2021/09/29	0.5	56.40	0	0.00	55.90	0.5	414	0.12%
2021/08/11	0	0.00	1	57.10	57.20	-1	578	-0.17%
2021/08/10	1	57.00	0	0.00	57.10	1	585	0.17%
2021/07/23	2	57.00	0	0.00	57.10	2	938	0.21%
2021/07/22	0	0.00	1	56.20	56.20	-1	1,012	-0.10%
2021/07/21	0	0.00	1	59.60	59.00	-1	1,230	-0.08%
2021/07/20	0	60.70	0	0.00	59.90	0	1,321	0.00%
2021/07/16	0	0.00	1	61.30	61.40	-1	1,314	-0.08%
2021/07/15	1	60.70	0	0.00	61.40	1	1,318	0.08%
2021/07/13	1	61.40	1	61.90	61.30	0	1,318	0.00%
2021/07/12	1	61.80	0	0.00	61.10	1	1,311	0.08%
2021/07/06	1	60.60	0	0.00	60.50	1	1,324	0.08%
2021/07/02	0	0.00	1	60.40	60.60	-1	1,349	-0.07%
2021/06/23	0	0.00	2	58.90	59.30	-2	1,379	-0.14%
2021/06/17	0	0.00	1	58.40	59.50	-1	1,396	-0.07%
2021/06/10	0	0.00	1	57.40	57.50	-1	1,385	-0.07%
2021/06/08	0	0.00	3	57.30	57.50	-3	1,384	-0.22%
2021/06/07	0	0.00	1	57.00	57.00	-1	1,387	-0.07%
2021/06/02	2	57.40	0	0.00	57.20	2	1,387	0.14%
2021/05/28	1	56.90	13	57.02	57.10	-12	1,391	-0.86%
2021/05/27	1	56.50	0	0.00	56.90	1	1,395	0.07%
2021/05/26	2	56.85	0	0.00	56.60	2	1,401	0.14%
2021/05/20	1	55.30	0	0.00	55.60	1	1,443	0.07%
2021/05/19	1	55.70	0	0.00	56.00	1	1,443	0.07%
2021/05/13	1	55.00	1	55.80	56.20	0	1,435	0.00%
2021/05/12	0	0.00	1	58.00	56.50	-1	1,422	-0.07%
2021/05/11	1	58.40	0	0.00	58.30	1	1,398	0.07%
2021/05/10	0	0.00	2	60.40	60.90	-2	1,368	-0.15%
2021/05/06	2	60.60	0	0.00	59.40	2	1,354	0.15%
2021/05/05	0	0.00	4	60.80	60.00	-4	1,339	-0.30%
2021/05/04	4	60.45	0	0.00	61.00	4	1,323	0.30%
2021/05/03	0	0.00	2	62.40	61.80	-2	1,275	-0.16%
2021/04/29	3	65.63	3	66.57	64.80	0	1,217	0.00%
2021/04/28	7	64.97	5	64.98	64.90	2	1,134	0.18%
2021/04/27	28.5	67.96	9	67.50	67.10	19.5	1,060	1.84%
2021/04/26	3	62.17	5	61.70	64.20	-2	815	-0.25%
2021/04/22	5	59.70	1	59.70	58.90	4	713	0.56%
2021/04/21	0	0.00	1	59.80	59.70	-1	704	-0.14%
2021/04/20	1	59.20	0	0.00	59.80	1	702	0.14%
2021/04/16	0	0.00	4	59.30	59.40	-4	713	-0.56%
2021/04/12	0	0.00	3	60.40	60.00	-3	737	-0.41%
2021/04/09	0	0.00	2	60.15	59.90	-2	742	-0.27%
2021/04/08	3	59.60	2	59.70	59.90	1	728	0.14%
2021/04/07	0	0.00	3	59.00	59.00	-3	718	-0.42%
2021/04/06	2	59.30	0	0.00	58.80	2	724	0.28%
2021/03/30	0	0.00	1	59.30	59.20	-1	697	-0.14%
2021/03/26	5	59.20	0	0.00	59.20	5	696	0.72%
2021/03/25	0	0.00	5	58.90	59.30	-5	686	-0.73%
2021/03/23	1	58.30	0	0.00	58.40	1	667	0.15%
2021/03/22	0	0.00	4	58.10	58.30	-4	662	-0.60%
2021/03/19	10	58.00	1	58.00	57.90	9	665	1.35%
2021/03/18	0	0.00	1	58.20	58.20	-1	665	-0.15%
2021/03/17	0	0.00	1	58.40	58.30	-1	670	-0.15%
2021/03/09	0	0.00	1	57.50	58.00	-1	747	-0.13%
2021/03/05	4	58.00	0	0.00	57.80	4	769	0.52%
2021/03/02	0	0.00	0.2	59.00	58.50	-0.2	772	-0.02%
2021/02/25	0	0.00	10	58.50	58.40	-10	768	-1.30%
2021/02/23	0	0.00	5	59.30	59.10	-5	758	-0.66%
2021/02/19	0	0.00	11	57.70	58.20	-11	737	-1.49%
2021/02/18	11	58.27	0	0.00	58.10	11	736	1.49%
2021/02/04	0	0.00	23	57.58	57.50	-23	711	-3.23%
2021/02/02	1	56.70	0	0.00	56.80	1	712	0.14%
2021/01/29	1	55.60	0	0.00	55.50	1	699	0.14%
2021/01/28	1	55.80	0	0.00	56.20	1	695	0.14%
2021/01/26	0	0.00	0	55.70	56.50	0	713	-0.01%
2021/01/15	1	56.20	1	56.10	55.90	0	707	0.00%
2021/01/14	10	56.66	5	56.90	56.80	5	698	0.72%
2021/01/12	1	56.50	0	0.00	56.00	1	686	0.15%
2021/01/11	0	0.00	5	56.60	56.60	-5	677	-0.74%
2021/01/08	1	56.80	2	57.10	56.90	-1	673	-0.15%
2021/01/07	1	57.30	0	0.00	57.20	1	679	0.15%
2021/01/06	1	57.40	0	0.00	57.30	1	681	0.15%
2021/01/05	0	0.00	2	57.80	57.60	-2	677	-0.30%
2020/12/31	3	57.67	0	0.00	57.80	3	655	0.46%
2020/12/29	2	58.00	0	0.00	58.00	2	655	0.31%
2020/12/24	1	56.70	0	0.00	56.90	1	648	0.15%
2020/12/23	3	56.23	0	0.00	56.30	3	656	0.46%
2020/12/21	10	56.80	0	0.00	56.90	10	696	1.44%
2020/12/18	1	57.10	0	0.00	57.00	1	707	0.14%
2020/12/17	1	57.00	0	0.00	57.10	1	724	0.14%
2020/12/16	1	57.30	0	0.00	57.40	1	736	0.14%
2020/12/15	5	57.04	0	0.00	57.00	5	782	0.64%
2020/12/14	1	57.30	0	0.00	57.60	1	782	0.13%
2020/12/11	3	57.13	0	0.00	57.20	3	790	0.38%
2020/12/10	4	58.00	0	0.00	57.80	4	791	0.51%
2020/12/09	0	0.00	13	58.64	58.70	-13	788	-1.65%
2020/12/07	12	57.40	0	0.00	57.10	12	804	1.49%
2020/12/04	3	57.30	0	0.00	57.50	3	808	0.37%
2020/12/03	7	57.59	0	0.00	57.50	7	832	0.84%
2020/12/02	6	56.88	6	57.77	57.80	0	902	0.00%
2020/11/30	0	0.00	5	57.06	56.70	-5	1,069	-0.47%
2020/11/27	0	0.00	1	56.30	56.60	-1	1,136	-0.09%
2020/11/26	5	56.30	0	0.00	56.30	5	1,144	0.44%
2020/11/25	0	0.00	5	56.70	56.20	-5	1,146	-0.44%
2020/11/23	2	56.25	2	56.60	56.20	0	1,159	0.00%
2020/11/20	0	0.00	3	56.40	56.50	-3	1,165	-0.26%
2020/11/18	0	0.00	8	55.80	55.90	-8	1,250	-0.64%
2020/11/17	1	55.70	0	0.00	55.70	1	1,263	0.08%
2020/11/16	3	56.20	0	0.00	56.40	3	1,305	0.23%
2020/11/11	2	55.80	1	55.80	55.80	1	1,416	0.07%
2020/11/06	0	0.00	1	55.80	55.50	-1	1,441	-0.07%
2020/11/04	0	0.00	1	55.00	55.00	-1	1,486	-0.07%
2020/11/03	12	54.33	1	54.30	54.50	11	1,521	0.72%
2020/11/02	1	55.00	0	0.00	55.20	1	1,519	0.07%
2020/10/30	4	55.58	0	0.00	55.50	4	1,522	0.26%
2020/10/29	1	55.50	1	55.80	55.70	0	1,542	0.00%
2020/10/27	1	56.00	0	0.00	56.50	1	1,547	0.06%
2020/10/26	5	56.60	0	0.00	56.30	5	1,552	0.32%
2020/10/22	0	0.00	1	57.20	56.80	-1	1,567	-0.06%
2020/10/21	1	57.10	2	57.25	57.40	-1	1,574	-0.06%
2020/10/19	1	56.60	2	56.80	56.70	-1	1,600	-0.06%
2020/10/15	1	56.10	0	0.00	55.60	1	1,607	0.06%
2020/10/13	21	56.50	0	0.00	56.50	21	1,585	1.32%
2020/10/07	2	57.65	3	57.83	57.90	-1	1,594	-0.06%
2020/10/06	5	57.52	5	58.18	58.20	0	1,599	0.00%
2020/09/28	1	56.10	1	56.60	56.80	0	1,720	0.00%
2020/09/24	1	57.00	0	0.00	57.00	1	1,739	0.06%
2020/09/23	3	58.03	0	0.00	57.50	3	1,736	0.17%
2020/09/22	0	0.00	2	59.20	58.70	-2	1,740	-0.11%
2020/09/21	1	58.20	0	0.00	58.20	1	1,730	0.06%
2020/09/18	7	58.77	0	0.00	58.80	7	1,722	0.41%
2020/09/16	1	60.20	1	60.00	60.00	0	1,689	0.00%
2020/09/15	0	0.00	1	60.30	60.50	-1	1,685	-0.06%
2020/09/10	1	61.10	0	0.00	60.50	1	1,669	0.06%
2020/09/09	3	60.17	5	60.70	61.80	-2	1,646	-0.12%
2020/09/08	10	61.20	3	61.90	61.50	7	1,642	0.43%
2020/09/07	3	61.37	2	60.80	60.60	1	1,629	0.06%
2020/09/03	2	61.45	14	61.84	63.20	-12	1,587	-0.76%
2020/09/02	5	59.56	8	59.91	59.60	-3	1,492	-0.20%
2020/09/01	4	57.85	0	0.00	57.80	4	1,460	0.27%
2020/08/31	1	58.90	1	58.90	58.80	0	1,465	0.00%
2020/08/28	0	0.00	2	58.70	58.50	-2	1,495	-0.13%
2020/08/27	4	58.98	3	59.03	58.50	1	1,548	0.06%
2020/08/26	2	58.50	1	59.20	59.20	1	1,631	0.06%
2020/08/25	2	59.35	3	59.30	59.10	-1	1,632	-0.06%
2020/08/24	13	58.70	12	58.96	59.50	1	1,600	0.06%
2020/08/21	1	57.30	4	57.23	57.10	-3	1,558	-0.19%
2020/08/20	5	56.94	0	0.00	56.20	5	1,552	0.32%
2020/08/19	0	0.00	7	57.91	57.80	-7	1,511	-0.46%
2020/08/18	8	57.20	1	57.20	56.90	7	1,462	0.48%
2020/08/17	10	56.59	4	57.20	56.80	6	1,502	0.40%
2020/08/14	1	55.70	2	55.95	56.10	-1	1,481	-0.07%
2020/08/13	0	0.00	6	56.07	55.80	-6	1,471	-0.41%
2020/08/12	2	55.05	0	0.00	55.10	2	1,447	0.14%
2020/08/11	2	55.25	2	55.10	55.20	0	1,449	0.00%
2020/08/10	8	55.91	6	56.22	55.90	2	1,449	0.14%
2020/08/07	5	54.36	0	0.00	55.60	5	1,421	0.35%
2020/08/06	1	54.30	0	0.00	54.20	1	1,396	0.07%
2020/08/05	2	54.10	1	54.30	54.20	1	1,388	0.07%
2020/08/04	0	0.00	10	54.90	54.20	-10	1,388	-0.72%
2020/08/03	1	54.30	0	0.00	53.90	1	1,380	0.07%
2020/07/27	10	53.50	0	0.00	53.40	10	1,379	0.73%
2020/07/23	2	55.40	0	0.00	55.40	2	1,355	0.15%
2020/07/17	1	54.60	0	0.00	54.00	1	1,335	0.07%
2020/07/10	1	56.10	0	0.00	55.60	1	1,318	0.08%
2020/07/02	1	55.00	0	0.00	54.90	1	1,163	0.09%
2020/06/23	0	0.00	2	54.40	54.70	-2	1,129	-0.18%
2020/06/19	2	53.95	0	0.00	54.20	2	1,128	0.18%
2020/06/16	0	0.00	1	53.80	54.00	-1	1,134	-0.09%
2020/06/12	1	53.00	0	0.00	53.90	1	1,153	0.09%
2020/06/11	1	54.60	2	55.10	54.30	-1	1,148	-0.09%
2020/06/09	2	59.30	1	59.30	59.10	1	1,069	0.09%
2020/06/08	0	0.00	1	60.00	59.40	-1	1,056	-0.09%
2020/06/03	4	59.78	1	59.00	59.00	3	976	0.31%
2020/06/02	0	0.00	9.1	59.36	59.60	-9.1	924	-0.98%
2020/06/01	0	0.00	2	56.05	56.20	-2	826	-0.24%
2020/05/28	1	55.40	0	0.00	55.00	1	810	0.12%
2020/05/27	0	0.00	2	55.30	55.60	-2	799	-0.25%
2020/05/26	0	0.00	2	55.20	55.10	-2	794	-0.25%
2020/05/22	0	0.00	9	55.89	55.60	-9	772	-1.16%
2020/05/21	0	0.00	4	54.60	54.60	-4	712	-0.56%
2020/05/20	0	0.00	1	54.10	54.00	-1	708	-0.14%
2020/05/14	0	0.00	5	54.50	54.00	-5	684	-0.73%
2020/05/13	0	0.00	9	54.27	55.20	-9	675	-1.33%
2020/05/12	2	53.90	0	0.00	54.10	2	668	0.30%
2020/05/08	8	53.43	1	53.40	53.40	7	659	1.06%
2020/05/05	0	0.00	3	52.17	51.70	-3	641	-0.47%
2020/05/04	6	51.10	0	0.00	51.30	6	641	0.94%
2020/04/30	0	0.00	4	51.43	51.90	-4	638	-0.63%
2020/04/29	2	50.65	0	0.00	50.80	2	644	0.31%
2020/04/27	0	0.00	2	50.20	50.10	-2	671	-0.30%
2020/04/24	3	49.72	23	49.53	49.65	-20	682	-2.93%
2020/04/23	2	49.70	7	49.66	49.75	-5	684	-0.73%
2020/04/22	0	0.00	4	49.23	49.45	-4	683	-0.59%
2020/04/20	0	0.00	2	50.30	50.40	-2	682	-0.29%
2020/04/10	2	49.10	0	0.00	48.85	2	722	0.28%
2020/04/09	0	0.00	10	48.30	48.35	-10	739	-1.35%
2020/04/07	0	0.00	5	48.00	48.00	-5	747	-0.67%
2020/03/27	0	0.00	10	44.50	44.30	-10	715	-1.40%
2020/03/25	0	0.00	1	44.60	44.50	-1	711	-0.14%
2020/03/24	3	43.37	1	43.35	43.20	2	695	0.29%
2020/03/23	2	41.20	2	41.10	41.90	0	684	0.00%
2020/03/20	0	0.00	11	41.80	41.80	-11	683	-1.61%
2020/03/19	16	38.89	15	38.80	38.80	1	666	0.15%
2020/03/18	0	0.00	1	43.35	42.50	-1	640	-0.16%
2020/03/17	6	43.31	0	0.00	43.30	6	627	0.96%
2020/03/13	4	44.63	0	0.00	47.30	4	595	0.67%
2020/03/12	2	48.85	5	49.06	48.80	-3	570	-0.53%
2020/03/11	0	0.00	1	51.70	51.00	-1	550	-0.18%
2020/03/10	0	0.00	1	51.10	51.50	-1	548	-0.18%
2020/03/06	1	52.40	0	0.00	52.80	1	527	0.19%
2020/03/05	0	0.00	1	52.40	52.40	-1	523	-0.19%
2020/02/27	1	51.10	0	0.00	51.00	1	508	0.20%
2020/02/24	4	51.60	0	0.00	51.50	4	497	0.80%
2020/02/20	1	52.20	0	0.00	52.20	1	493	0.20%
2020/02/18	5	51.80	0	0.00	51.80	5	497	1.01%
2020/02/12	1	52.10	0	0.00	52.20	1	517	0.19%
2020/02/11	0	0.00	1	51.60	51.80	-1	513	-0.19%
2020/02/10	1	51.40	0	0.00	51.40	1	509	0.20%
2020/02/06	1	52.80	0	0.00	53.20	1	501	0.20%
2020/02/04	0	0.00	2	52.90	52.90	-2	498	-0.40%
2020/02/03	6	51.92	0	0.00	53.00	6	492	1.22%
2020/01/31	1	53.80	1	54.20	54.50	0	477	0.00%
2020/01/30	2	54.00	0	0.00	54.10	2	470	0.43%
2020/01/17	1	55.20	0	0.00	55.50	1	431	0.23%
2020/01/16	10	54.95	0	0.00	55.10	10	430	2.32%
2020/01/15	15	54.93	0	0.00	55.10	15	437	3.43%
2020/01/13	0	0.00	2	55.10	55.10	-2	435	-0.46%
2020/01/09	26	55.08	0	0.00	55.00	26	449	5.78%
2020/01/08	0	0.00	2	55.20	55.20	-2	442	-0.45%
2020/01/06	1	54.50	0	0.00	55.00	1	411	0.24%
2020/01/03	1	54.80	5	54.46	54.00	-4	386	-1.03%
2019/12/31	0	0.00	1	53.20	53.20	-1	351	-0.28%
2019/12/30	1	52.90	0	0.00	52.80	1	340	0.29%
2019/12/27	1	52.40	0	0.00	52.30	1	333	0.30%
2019/11/29	0	0.00	1	51.60	51.20	-1	354	-0.28%
2019/11/14	0	0.00	7	52.50	52.20	-7	343	-2.04%
2019/11/13	1	52.20	0	0.00	52.30	1	331	0.30%
2019/11/05	0	0.00	1	51.70	51.70	-1	311	-0.32%
2019/10/25	0	0.00	1	50.90	51.10	-1	340	-0.29%
2019/10/18	2	50.40	0	0.00	51.70	2	336	0.59%
2019/10/03	2	48.60	0	0.00	48.85	2	329	0.61%
2019/09/12	2	50.30	0	0.00	50.00	2	353	0.57%
2019/09/09	0	0.00	5	49.10	49.15	-5	366	-1.36%
2019/09/04	2	49.80	0	0.00	49.85	2	461	0.43%
2019/09/02	3	48.90	0	0.00	48.95	3	469	0.64%
2019/08/26	1	48.00	0	0.00	48.15	1	546	0.18%
2019/08/14	0	0.00	1	47.80	47.85	-1	567	-0.18%
2019/08/13	1	47.15	0	0.00	47.65	1	568	0.18%
2019/08/07	0	0.00	1	46.85	46.70	-1	570	-0.18%
2019/08/02	2	46.00	0	0.00	46.10	2	578	0.35%
2019/08/01	4	46.94	0	0.00	46.90	4	575	0.69%
2019/07/31	0	0.00	2	47.30	47.30	-2	575	-0.35%
2019/07/29	5	48.40	0	0.00	48.30	5	574	0.87%
2019/07/10	5	49.25	0	0.00	49.25	5	571	0.87%
2019/07/08	1	49.30	0	0.00	49.30	1	570	0.18%
2019/07/01	2	49.50	0	0.00	49.05	2	588	0.34%
2019/06/20	1	48.25	0	0.00	48.50	1	642	0.16%
2019/06/19	0	0.00	2	48.60	48.50	-2	653	-0.31%
2019/06/17	2	48.40	0	0.00	48.50	2	662	0.30%
2019/06/14	1	47.70	4	47.74	48.00	-3	660	-0.45%
2019/06/13	3	51.27	0	0.00	51.10	3	616	0.49%
2019/06/04	0	0.00	4	51.60	52.30	-4	569	-0.70%
2019/06/03	0	0.00	0.1	54.60	53.80	-0.1	535	-0.01%
2019/05/20	4	51.70	0	0.00	52.00	4	652	0.61%
2019/05/16	0	0.00	1	52.90	52.90	-1	690	-0.14%
2019/05/14	1	51.80	0	0.00	52.30	1	695	0.14%
2019/05/03	1	54.30	0	0.00	54.30	1	687	0.15%
2019/05/02	0	0.00	1	53.90	54.00	-1	680	-0.15%
2019/04/30	1	53.70	0	0.00	53.80	1	678	0.15%
2019/04/29	2	53.50	0	0.00	53.30	2	679	0.29%
2019/04/25	1	53.70	0	0.00	53.70	1	675	0.15%
2019/04/18	0	0.00	2	55.00	54.70	-2	661	-0.30%
2019/04/12	0	0.00	1	54.60	54.50	-1	673	-0.15%
2019/04/10	1	55.80	0	0.00	55.60	1	668	0.15%
2019/04/08	0	0.00	1	56.10	56.30	-1	659	-0.15%
2019/04/02	0	0.00	50	54.32	54.50	-50	642	-7.79%
2019/03/28	0	0.00	3	56.60	56.50	-3	604	-0.50%
2019/03/15	0	0.00	2	55.15	54.70	-2	561	-0.36%
2019/03/08	0	0.00	3	52.67	53.20	-3	554	-0.54%
2019/03/05	1	54.70	1	54.60	54.10	0	565	0.00%
2019/03/04	23	53.80	2	54.10	54.10	21	543	3.86%
2019/02/27	0	0.00	2	49.90	51.30	-2	494	-0.40%
2019/02/25	2	51.70	1	52.50	51.00	1	461	0.22%
2019/02/21	0	0.00	1	51.20	51.50	-1	433	-0.23%
2019/02/19	0	0.00	2	51.20	51.20	-2	430	-0.46%
2019/02/18	0	0.00	8	51.28	51.10	-8	429	-1.86%
2019/02/15	0	0.00	4	51.10	50.40	-4	418	-0.96%
2019/02/14	0	0.00	1	49.35	49.35	-1	393	-0.25%
2019/02/12	1	49.15	0	0.00	49.20	1	387	0.26%
2019/01/30	0	0.00	1	48.20	48.30	-1	381	-0.26%
2019/01/29	2	47.80	0	0.00	48.40	2	384	0.52%
2019/01/25	0	0.00	0.2	47.90	47.90	-0.2	386	-0.05%
2019/01/10	0	0.00	2	47.90	47.90	-2	434	-0.46%
2019/01/08	2	47.05	0	0.00	47.45	2	432	0.46%
2019/01/04	0	0.00	2	44.95	45.50	-2	447	-0.45%
2018/12/26	0	0.00	2	45.60	45.30	-2	554	-0.36%
2018/12/13	0	0.00	3	48.33	48.00	-3	604	-0.50%
2018/12/12	0	0.00	4	46.60	47.25	-4	589	-0.68%
2018/12/11	0	0.00	1	46.10	45.80	-1	591	-0.17%
2018/12/10	0	0.00	3.5	45.68	45.50	-3.5	598	-0.59%
2018/12/06	1	46.25	2	45.65	45.50	-1	607	-0.16%
2018/12/05	7	46.73	0	0.00	46.95	7	606	1.15%
2018/12/03	0	0.00	2	48.05	47.75	-2	640	-0.31%
2018/11/29	0	0.00	7	47.31	47.25	-7	653	-1.07%
2018/11/28	2	45.65	7	45.34	45.65	-5	717	-0.70%
2018/11/26	2	44.70	0	0.00	44.60	2	743	0.27%
2018/11/22	2	44.90	1	44.85	44.45	1	757	0.13%
2018/11/21	1	44.55	0	0.00	45.00	1	768	0.13%
2018/11/20	0	0.00	2	44.90	44.80	-2	780	-0.26%
2018/11/15	1	43.75	0	0.00	43.85	1	809	0.12%
2018/11/14	1	43.65	0	0.00	43.15	1	820	0.12%
2018/11/12	0	0.00	1	44.30	43.90	-1	855	-0.12%
2018/11/07	5	44.80	0	0.00	45.05	5	887	0.56%
2018/11/06	0	0.00	2	44.73	44.50	-2	913	-0.22%
2018/10/25	1	41.55	0	0.00	41.95	1	1,022	0.10%
2018/10/23	1	43.50	1	43.70	43.40	0	1,045	0.00%
2018/10/22	1	44.10	0	0.00	44.05	1	1,057	0.09%
2018/10/19	6	43.25	0	0.00	43.00	6	1,073	0.56%
2018/10/12	2	43.83	0	0.00	44.50	2	1,085	0.18%
2018/10/11	1	43.35	0	0.00	42.65	1	1,084	0.09%
2018/10/09	3	47.58	10	47.30	47.35	-7	1,040	-0.67%
2018/10/08	1	48.60	0	0.00	48.65	1	1,035	0.10%
2018/10/05	3	49.90	8	50.44	49.70	-5	1,046	-0.48%
2018/10/03	0	0.00	3	50.77	50.20	-3	1,034	-0.29%
2018/10/02	0	0.00	2	50.90	51.00	-2	1,028	-0.19%
2018/09/26	7	48.84	1	48.90	48.70	6	1,100	0.55%
2018/09/14	0	0.00	1	48.50	48.50	-1	1,312	-0.08%
2018/09/13	1	47.25	0	0.00	47.20	1	1,337	0.07%
2018/09/11	2	47.00	5	46.75	47.10	-3	1,383	-0.22%
2018/09/10	1	46.00	0	0.00	46.40	1	1,406	0.07%
2018/09/07	11	47.56	1	47.25	46.55	10	1,478	0.68%
2018/09/06	6	48.42	0	0.00	48.50	6	1,535	0.39%
2018/09/05	7	48.71	0	0.00	48.80	7	1,655	0.42%
2018/09/04	12	48.62	0	0.00	49.50	12	1,717	0.70%
2018/09/03	7	53.06	0	0.00	52.90	7	1,755	0.40%
2018/08/31	6	52.45	4	53.90	53.90	2	1,805	0.11%
2018/08/30	4	52.40	1	52.50	52.70	3	1,897	0.16%
2018/08/28	1	52.70	0	0.00	52.40	1	2,265	0.04%
2018/08/24	1	50.80	0	0.00	51.20	1	2,363	0.04%
2018/08/21	1	50.90	0	0.00	51.00	1	2,853	0.04%
2018/08/20	2	51.75	0	0.00	51.00	2	2,943	0.07%
2018/08/15	11	52.90	0	0.00	52.90	11	2,946	0.37%
2018/08/14	6	53.58	0	0.00	54.50	6	2,939	0.20%
2018/08/09	10	55.77	0	0.00	55.50	10	2,952	0.34%
2018/08/08	10	56.90	0	0.00	56.20	10	3,004	0.33%
2018/08/06	0	0.00	2	57.40	57.10	-2	2,995	-0.07%
2018/08/03	1	57.50	0	0.00	57.20	1	3,021	0.03%
2018/07/25	1	58.60	0	0.00	59.00	1	3,016	0.03%
2018/07/13	0	0.00	2	60.05	60.40	-2	3,430	-0.06%
2018/07/12	0	0.00	1	59.30	59.40	-1	3,427	-0.03%
2018/07/09	10	60.25	10	59.29	58.80	0	3,487	0.00%
2018/07/06	1	56.80	0	0.00	58.10	1	3,503	0.03%
2018/07/05	0	0.00	1	57.90	57.00	-1	3,507	-0.03%
2018/06/29	1	62.70	0	0.00	62.60	1	3,506	0.03%
2018/06/26	3	62.20	3	63.10	62.50	0	3,544	0.00%
2018/06/25	2	63.90	10	64.00	62.80	-8	3,522	-0.23%
2018/06/22	4	67.60	0	0.00	68.00	4	3,487	0.11%
2018/06/20	2	65.90	0	0.00	66.20	2	3,468	0.06%
2018/06/19	1	68.00	0	0.00	68.10	1	3,444	0.03%
2018/06/15	2	68.00	0	0.00	68.50	2	3,440	0.06%
2018/06/14	1	75.00	2	72.30	71.20	-1	3,378	-0.03%
2018/06/13	3	75.93	4	76.90	77.90	-1	3,305	-0.03%
2018/06/12	4	73.08	1	72.10	75.50	3	3,206	0.09%
2018/06/11	4	76.88	0	0.00	75.20	4	3,133	0.13%
2018/06/07	1	76.20	1	74.00	73.50	0	2,986	0.00%
2018/06/06	2	74.40	4	74.50	74.00	-2	2,892	-0.07%
2018/06/05	5	74.94	34	77.49	74.50	-29	2,856	-1.02%
2018/06/04	0	0.00	15.4	73.20	73.20	-15.4	2,598	-0.59%
2018/06/01	0	0.00	32	64.31	66.60	-32	2,574	-1.24%
2018/05/31	1	64.30	1	64.30	64.30	0	2,538	0.00%
2018/05/30	1	60.80	10	64.90	64.90	-9	2,430	-0.37%
2018/05/29	17	61.79	15	63.36	61.10	2	2,366	0.08%
2018/05/28	28	57.93	9	57.76	60.00	19	2,138	0.89%
2018/05/24	6	56.58	0	0.00	56.80	6	2,119	0.28%
2018/05/22	1	55.80	0	0.00	55.40	1	2,530	0.04%
2018/05/21	14	56.39	0	0.00	55.90	14	2,580	0.54%
2018/05/17	2	56.50	1	56.60	56.70	1	2,803	0.04%
2018/05/16	24	56.31	3	57.40	57.40	21	2,866	0.73%
2018/05/15	0	0.00	2	55.30	55.30	-2	3,016	-0.07%
2018/05/14	0	0.00	1	55.00	55.10	-1	3,304	-0.03%
2018/05/11	1	55.60	2	54.35	54.50	-1	3,517	-0.03%
2018/05/10	1	55.60	1	54.60	54.60	0	3,641	0.00%
2018/05/04	1	54.40	0	0.00	54.50	1	3,605	0.03%
2018/05/03	1	55.20	0	0.00	55.00	1	3,594	0.03%
2018/04/30	1	54.70	0	0.00	54.70	1	3,550	0.03%
2018/04/27	5	54.60	5	54.30	54.50	0	3,540	0.00%
2018/04/26	45	58.35	51	57.88	53.60	-6	3,488	-0.17%
2018/04/25	0	0.00	2	54.90	55.00	-2	3,233	-0.06%
2018/04/20	5	57.00	4	55.13	54.70	1	3,241	0.03%
2018/04/18	0	0.00	5	54.60	54.60	-5	3,143	-0.16%
2018/04/17	0	0.00	4	55.33	55.40	-4	3,127	-0.13%
2018/04/16	2	55.10	0	0.00	55.40	2	3,110	0.06%
2018/04/13	4	54.00	0	0.00	54.20	4	3,071	0.13%
2018/04/12	0	0.00	1	54.70	54.50	-1	3,077	-0.03%
2018/04/11	0	0.00	1	53.30	54.30	-1	3,047	-0.03%
2018/04/09	2	51.30	0	0.00	51.20	2	3,043	0.07%
2018/04/03	2	52.60	0	0.00	52.50	2	3,052	0.07%
2018/03/31	7	56.34	5	56.14	55.70	2	3,009	0.07%
2018/03/28	5	53.50	0	0.00	53.20	5	2,931	0.17%
2018/03/27	0	0.00	1	53.70	53.60	-1	2,927	-0.03%
2018/03/23	1	51.20	0	0.00	51.30	1	2,920	0.03%
2018/03/21	1	52.40	0	0.00	52.10	1	2,901	0.03%
2018/03/20	1	52.60	1	53.10	52.90	0	2,877	0.00%
2018/03/16	0	0.00	2	54.65	54.00	-2	2,846	-0.07%
2018/03/14	1	54.40	0	0.00	53.90	1	2,808	0.04%
2018/03/09	1	53.90	0	0.00	52.40	1	2,753	0.04%
2018/03/08	3	53.40	3	53.80	54.30	0	2,715	0.00%
2018/03/07	1	53.40	2	52.70	53.10	-1	2,696	-0.04%
2018/03/05	0	0.00	1	53.20	54.00	-1	2,638	-0.04%
2018/03/02	1	53.40	7	53.71	53.50	-6	2,595	-0.23%
2018/03/01	0	0.00	2	55.30	55.10	-2	2,551	-0.08%
2018/02/27	3	56.23	2	56.50	55.70	1	2,513	0.04%
2018/02/26	2	56.35	2	56.80	56.60	0	2,463	0.00%
2018/02/23	11	58.25	5	57.94	57.10	6	2,405	0.25%
2018/02/22	8	55.75	11	56.80	58.30	-3	2,178	-0.14%
2018/02/21	0	0.00	8	53.10	53.00	-8	1,962	-0.41%
2018/02/12	5	53.26	3	52.53	51.30	2	1,903	0.11%
2018/02/09	10	53.78	10	53.04	55.00	0	1,766	0.00%
2018/02/08	7	55.19	2	55.00	55.40	5	1,660	0.30%
2018/02/07	13	56.58	5	56.46	55.30	8	1,563	0.51%
2018/02/06	26	52.70	26	52.78	53.70	0	1,355	0.00%
2018/02/05	29	51.27	32	52.19	52.70	-3	1,058	-0.28%
2018/02/02	7	49.37	15	49.39	50.00	-8	834	-0.96%
2018/02/01	2	45.90	0	0.00	46.00	2	679	0.29%
2018/01/26	2	45.25	0	0.00	45.75	2	674	0.30%
2018/01/24	1	45.20	0	0.00	45.20	1	675	0.15%
2018/01/18	0	0.00	1	47.40	46.40	-1	663	-0.15%
2018/01/17	4	46.00	2	46.00	46.00	2	629	0.32%
2018/01/11	2	44.10	0	0.00	44.65	2	605	0.33%
2018/01/09	0	0.00	2.1	44.61	44.50	-2.1	595	-0.35%
2018/01/08	0	0.00	1	46.25	45.30	-1	594	-0.17%
2018/01/04	0	0.00	1	45.15	45.10	-1	570	-0.18%
2018/01/03	1	44.70	3	45.62	44.50	-2	568	-0.35%