威健 (3033)-元大-北府券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
1,986張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	32.53	0	0.00	32.50	2	4,860	0.04%
2024/04/18	0	0.00	8	31.58	31.90	-8	4,837	-0.17%
2024/04/17	1	31.80	0	0.00	31.85	1	4,949	0.02%
2024/04/16	6	31.93	2	32.43	31.80	4	4,908	0.08%
2024/04/15	5	33.02	0	0.00	32.90	5	4,838	0.10%
2024/04/12	0	0.00	5	33.75	33.70	-5	4,772	-0.10%
2024/04/11	4	33.58	4.7	33.72	33.85	-0.7	4,724	-0.01%
2024/04/10	16	33.66	3	33.87	33.90	13	4,714	0.27%
2024/04/09	1	32.40	0	0.00	32.35	1	4,482	0.02%
2024/04/03	0	0.00	2.1	32.34	32.75	-2.1	4,433	-0.05%
2024/04/02	1	32.25	0	0.00	32.30	1	4,419	0.02%
2024/04/01	0.2	32.00	0	0.00	31.95	0.2	4,395	0.00%
2024/03/29	1	31.70	10	31.95	31.65	-9	4,383	-0.21%
2024/03/28	2	32.05	0	0.00	31.80	2	4,378	0.05%
2024/03/27	1	31.85	0	0.00	32.00	1	4,371	0.02%
2024/03/25	2	32.63	4	32.84	32.85	-2	4,286	-0.05%
2024/03/22	10	31.65	3	32.00	31.60	7	4,090	0.17%
2024/03/21	15.4	32.45	6	32.23	33.00	9.4	3,954	0.24%
2024/03/20	1	30.60	5	30.90	30.60	-4	3,648	-0.11%
2024/03/18	0	31.14	1	30.95	31.00	-1	3,632	-0.03%
2024/03/15	1	30.21	2	30.43	30.65	-1	3,649	-0.03%
2024/03/14	2.1	30.51	0	0.00	30.55	2.1	3,670	0.06%
2024/03/13	6.1	30.87	12	31.04	30.80	-5.9	3,642	-0.16%
2024/03/12	2.1	30.83	0	0.00	31.10	2.1	3,618	0.06%
2024/03/11	4.1	31.18	3	31.20	30.90	1.1	3,580	0.03%
2024/03/08	2	31.75	3.4	31.97	31.65	-1.4	3,530	-0.04%
2024/03/07	0	0.00	4	32.36	32.30	-4	3,476	-0.12%
2024/03/06	0	0.00	0.1	32.70	32.80	-0.1	3,461	0.00%
2024/03/05	11	32.57	3	32.70	32.70	8	3,465	0.23%
2024/03/04	1	32.00	0	0.00	32.95	1	3,441	0.03%
2024/03/01	1	33.25	0	0.00	33.00	1	3,405	0.03%
2024/02/29	1	33.30	3.2	33.42	33.25	-2.2	3,364	-0.07%
2024/02/27	0.2	32.50	5	32.91	33.00	-4.8	3,302	-0.15%
2024/02/26	0.3	33.20	10.2	33.20	33.25	-9.9	3,240	-0.31%
2024/02/23	0	0.00	1.1	33.21	32.70	-1.1	3,145	-0.03%
2024/02/22	2	32.35	1	32.25	32.30	1	3,040	0.03%
2024/02/21	1	32.25	2.1	32.45	32.40	-1.1	3,009	-0.04%
2024/02/19	0	0.00	9	32.27	32.25	-9	2,917	-0.31%
2024/02/16	2	32.25	5	32.11	32.25	-3	2,876	-0.10%
2024/02/15	1	31.80	12	31.95	32.00	-11	2,807	-0.39%
2024/02/05	7	31.26	29	31.16	31.00	-22	2,703	-0.81%
2024/02/02	7	30.88	0	0.00	30.85	7	2,643	0.26%
2024/02/01	18	31.61	11.4	31.79	31.30	6.6	2,565	0.26%
2024/01/31	3	30.77	3	30.65	30.65	0	2,291	0.00%
2024/01/30	4	31.44	3.3	31.51	31.30	0.7	2,228	0.03%
2024/01/29	0	0.00	1	30.80	30.55	-1	2,063	-0.05%
2024/01/26	1.3	30.86	2	30.78	30.65	-0.7	2,039	-0.03%
2024/01/25	12.3	31.25	6.2	30.82	30.65	6.1	2,007	0.31%
2024/01/24	3	30.53	3.5	30.96	31.00	-0.5	1,904	-0.03%
2024/01/23	1	30.65	0	0.00	30.55	1	1,855	0.05%
2024/01/22	1.3	30.69	4.1	30.74	30.95	-2.7	1,825	-0.15%
2024/01/19	5	31.00	6.2	30.85	30.95	-1.2	1,750	-0.07%
2024/01/18	18	30.28	2	30.13	30.95	16	1,616	0.99%
2024/01/17	5	30.18	3	30.00	30.15	2	1,469	0.14%
2024/01/16	2.1	30.35	8.1	30.13	30.45	-6	1,380	-0.44%
2024/01/15	1	29.45	4	29.46	29.50	-3	1,228	-0.24%
2024/01/12	4	29.79	2	29.50	29.45	2	1,223	0.16%
2024/01/11	2	29.63	9.1	29.58	29.85	-7.1	1,164	-0.61%
2024/01/10	0	0.00	2	28.23	28.20	-2	1,053	-0.19%
2024/01/05	1	28.95	1	29.00	28.85	0	1,052	0.00%
2024/01/04	5	29.03	1.1	29.30	29.25	3.9	1,048	0.37%
2024/01/02	1	29.00	1	29.00	29.00	0	989	0.00%
2023/12/29	0	0.00	6	28.90	28.90	-6	981	-0.61%
2023/12/28	4	29.18	1	29.15	29.10	3	981	0.31%
2023/12/26	1	28.50	0	0.00	28.65	1	967	0.11%
2023/12/25	1	28.45	0	0.00	28.45	1	965	0.10%
2023/12/21	0	0.00	1	28.70	29.00	-1	961	-0.10%
2023/12/19	1	28.50	5	28.65	28.75	-4	953	-0.42%
2023/12/15	10	29.09	0	0.00	29.05	10	990	1.01%
2023/12/14	0	0.00	2	29.15	29.15	-2	1,013	-0.20%
2023/12/12	3	28.95	1.3	28.95	28.85	1.7	1,184	0.14%
2023/12/11	0	0.00	10	28.90	28.90	-10	1,165	-0.86%
2023/12/08	1	28.60	3	28.45	28.50	-2	1,143	-0.17%
2023/12/07	5	28.40	0	0.00	28.35	5	1,146	0.44%
2023/12/06	14	28.16	0	0.00	28.20	14	1,157	1.21%
2023/12/01	0	0.00	0.2	28.55	28.50	-0.2	1,201	-0.02%
2023/11/30	0	0.00	1	28.35	28.65	-1	1,196	-0.08%
2023/11/29	0	0.00	2.5	28.08	28.10	-2.5	1,177	-0.22%
2023/11/27	1.1	27.51	0	0.00	27.45	1.1	1,194	0.09%
2023/11/24	0	0.00	2	27.90	27.70	-2	1,205	-0.17%
2023/11/23	0	0.00	0.1	28.00	27.80	-0.1	1,217	-0.01%
2023/11/22	0	0.00	0.2	27.95	27.90	-0.2	1,238	-0.02%
2023/11/21	0	0.00	0.1	27.90	27.90	-0.1	1,242	-0.01%
2023/11/20	0	0.00	0.1	27.82	27.75	-0.1	1,251	0.00%
2023/11/17	0	0.00	2	27.60	27.65	-2	1,254	-0.16%
2023/11/16	0	0.00	0	27.55	27.50	0	1,270	0.00%
2023/11/15	0	0.00	1	27.45	27.40	-1	1,332	-0.08%
2023/11/14	1	27.00	0	27.35	27.10	1	1,380	0.07%
2023/11/13	3	27.07	0	0.00	27.05	3	1,402	0.21%
2023/11/10	1.1	27.21	0.3	27.37	27.15	0.8	1,413	0.05%
2023/11/09	1	27.60	0	0.00	27.45	1	1,436	0.07%
2023/11/08	0	0.00	0.2	27.70	27.70	-0.2	1,459	-0.01%
2023/11/06	1	27.55	0	0.00	27.60	1	1,523	0.07%
2023/11/01	1.1	26.81	0	0.00	26.85	1.1	1,609	0.07%
2023/10/31	0	27.10	0	0.00	26.90	0	1,663	0.00%
2023/10/30	0	0.00	2	27.15	27.15	-2	1,791	-0.11%
2023/10/26	3	27.25	0	0.00	27.25	3	2,180	0.14%
2023/10/19	0.2	27.45	0	0.00	27.35	0.2	2,480	0.01%
2023/10/18	3.1	27.25	0	0.00	27.05	3.1	2,530	0.12%
2023/10/17	1	27.40	0	0.00	27.35	1	2,520	0.04%
2023/10/16	1	27.50	0	0.00	27.50	1	2,638	0.04%
2023/10/13	0	27.95	0	0.00	27.80	0	2,804	0.00%
2023/10/12	0	0.00	0.2	27.88	28.00	-0.2	2,991	-0.01%
2023/10/11	3	27.60	0.5	27.61	27.45	2.5	3,135	0.08%
2023/10/06	0	0.00	0.2	27.62	27.50	-0.2	3,240	0.00%
2023/10/05	1	27.35	0.2	27.50	27.25	0.8	3,286	0.03%
2023/10/04	2	27.28	0	0.00	27.35	2	3,340	0.06%
2023/10/02	2.6	27.52	0	0.00	27.55	2.6	3,524	0.07%
2023/09/27	0	27.40	0	0.00	27.30	0	3,675	0.00%
2023/09/25	4.1	27.57	1	27.65	27.60	3.1	3,732	0.08%
2023/09/21	5.1	27.34	1	27.35	27.35	4.1	3,788	0.11%
2023/09/20	2	27.63	0	0.00	27.65	2	3,866	0.05%
2023/09/19	2.1	27.94	0.5	28.45	27.85	1.6	3,921	0.04%
2023/09/18	3	27.85	1	27.95	28.05	2	3,932	0.05%
2023/09/15	1.2	29.20	0.5	29.25	28.15	0.7	3,889	0.02%
2023/09/14	0	0.00	0.5	29.33	29.25	-0.5	3,801	-0.01%
2023/09/13	5	28.93	0	0.00	28.90	5	3,836	0.13%
2023/09/12	0	29.25	0	0.00	29.00	0	3,917	0.00%
2023/09/11	2	29.18	3	29.15	29.10	-1	4,112	-0.02%
2023/09/07	0	0.00	1	29.95	29.70	-1	4,426	-0.02%
2023/09/04	1	29.55	1	29.70	29.45	0	4,797	0.00%
2023/08/31	2	29.10	0	0.00	29.25	2	4,914	0.04%
2023/08/29	0.1	28.58	0	0.00	28.75	0.1	5,095	0.00%
2023/08/28	0	28.60	21	28.50	28.40	-21	5,089	-0.41%
2023/08/25	1	28.80	0	0.00	28.80	1	5,077	0.02%
2023/08/24	3.2	29.04	0	0.00	28.95	3.2	5,082	0.06%
2023/08/18	1	28.80	0	0.00	28.80	1	5,028	0.02%
2023/08/17	0	29.12	0	0.00	29.25	0	4,976	0.00%
2023/08/14	0.1	29.00	0	0.00	29.00	0.1	4,945	0.00%
2023/08/10	14	28.80	2	29.00	28.80	12	4,921	0.24%
2023/08/08	1.5	29.26	0	0.00	29.15	1.5	4,896	0.03%
2023/08/07	10.1	28.90	0	0.00	29.45	10.1	4,900	0.21%
2023/08/04	13	29.28	0.2	29.40	29.25	12.8	4,871	0.26%
2023/08/02	4.1	29.90	3	30.10	29.70	1.1	4,832	0.02%
2023/08/01	23	33.42	11	33.36	33.65	12	4,716	0.26%
2023/07/31	13	34.69	11	34.77	34.55	2	4,517	0.04%
2023/07/28	1	35.10	0	0.00	35.05	1	4,446	0.02%
2023/07/27	10	35.20	7	35.24	35.10	3	4,370	0.07%
2023/07/26	2	35.13	4	35.28	35.10	-2	4,419	-0.05%
2023/07/25	2	35.10	0	0.00	35.05	2	4,374	0.05%
2023/07/24	1	35.05	11	35.06	35.10	-10	4,340	-0.23%
2023/07/21	3	34.95	0	0.00	34.95	3	4,307	0.07%
2023/07/20	2	35.28	2	35.38	35.40	0	4,274	0.00%
2023/07/19	17	35.19	8	34.88	34.90	9	4,239	0.21%
2023/07/18	23	36.13	10	36.09	35.80	13	4,152	0.31%
2023/07/17	8	36.54	16	36.85	36.95	-8	4,006	-0.20%
2023/07/14	3	35.57	9	35.72	35.85	-6	3,828	-0.16%
2023/07/13	2	34.88	11	35.08	34.85	-9	3,682	-0.24%
2023/07/12	2	34.75	3	34.83	34.85	-1	3,583	-0.03%
2023/07/11	0	0.00	2	34.48	34.65	-2	3,550	-0.06%
2023/07/10	25	34.90	0.1	34.70	34.25	24.9	3,519	0.71%
2023/07/07	2	34.78	5	34.75	34.75	-3	3,430	-0.09%
2023/07/06	0	0.00	1	34.20	34.45	-1	3,351	-0.03%
2023/07/05	9	33.99	4	34.10	34.05	5	3,255	0.15%
2023/07/04	1	33.65	11	33.77	33.85	-10	3,214	-0.31%
2023/07/03	1	33.50	0	0.00	33.50	1	3,179	0.03%
2023/06/30	0	0.00	1	33.35	33.40	-1	3,157	-0.03%
2023/06/28	1.1	32.60	0	0.00	32.65	1.1	3,116	0.04%
2023/06/27	15	33.07	0	0.00	32.80	15	3,048	0.49%
2023/06/26	1	33.55	0	0.00	33.30	1	2,978	0.03%
2023/06/21	3	33.25	1	33.35	33.40	2	2,970	0.07%
2023/06/20	2	33.25	1	33.35	33.25	1	2,960	0.03%
2023/06/19	1	33.65	0	0.00	33.60	1	2,937	0.03%
2023/06/16	5	33.26	0	0.00	33.45	5	2,914	0.17%
2023/06/15	17	33.66	31	33.66	33.65	-14	2,815	-0.50%
2023/06/14	5	34.80	25	34.78	34.60	-20	2,656	-0.75%
2023/06/13	5	34.36	15.1	34.37	34.20	-10.1	2,527	-0.40%
2023/06/12	2.1	33.56	36.3	33.96	34.00	-34.3	2,403	-1.43%
2023/06/09	17	33.22	42.1	33.26	33.40	-25.1	2,234	-1.12%
2023/06/08	21	33.07	31	33.05	33.05	-10	2,138	-0.47%
2023/06/07	0	0.00	1	32.70	32.75	-1	2,058	-0.05%
2023/06/06	4	32.58	7	32.81	32.60	-3	2,020	-0.15%
2023/06/05	4	32.36	25.3	32.40	32.30	-21.3	1,948	-1.09%
2023/06/02	5	31.31	14	31.29	31.30	-9	1,808	-0.50%
2023/05/26	5	30.75	0	0.00	30.70	5	1,831	0.27%
2023/05/25	0	0.00	2	30.75	30.70	-2	1,823	-0.11%
2023/05/24	0	0.00	1	30.65	30.75	-1	1,818	-0.05%
2023/05/22	1	30.45	0	0.00	30.60	1	1,809	0.06%
2023/05/18	4	30.39	1	30.35	30.45	3	1,800	0.17%
2023/05/17	0	0.00	1	30.45	30.35	-1	1,787	-0.06%
2023/05/11	6	30.29	0	0.00	30.15	6	1,775	0.34%
2023/05/09	44	30.66	0	0.00	30.60	44	1,732	2.54%
2023/05/08	10	30.70	0	0.00	30.75	10	1,719	0.58%
2023/05/05	2	30.88	0	0.00	30.85	2	1,703	0.12%
2023/05/04	4	30.90	4	30.94	31.00	0	1,693	0.00%
2023/05/03	1	30.45	0	0.00	30.50	1	1,619	0.06%
2023/05/02	9	30.22	0	0.00	30.25	9	1,583	0.57%
2023/04/25	2	30.05	2	29.45	29.45	0	1,476	0.00%
2023/04/24	1	29.85	1	29.85	29.85	0	1,454	0.00%
2023/04/21	9	29.77	0	0.00	29.80	9	1,455	0.62%
2023/04/20	0	0.00	1	30.40	30.30	-1	1,424	-0.07%
2023/04/18	0	0.00	6	30.79	30.70	-6	1,388	-0.43%
2023/04/17	2	30.80	0	0.00	30.80	2	1,375	0.15%
2023/04/14	1	30.90	0	0.00	30.90	1	1,355	0.07%
2023/04/13	1	30.80	2	30.88	30.80	-1	1,332	-0.08%
2023/04/12	1	30.65	1	30.75	30.75	0	1,303	0.00%
2023/04/11	13	30.68	1	30.65	30.65	12	1,290	0.93%
2023/04/10	5	30.10	2	30.20	30.20	3	1,258	0.24%
2023/04/06	7	30.00	0	0.00	29.95	7	1,227	0.57%
2023/03/31	2	30.00	0	0.00	29.95	2	1,220	0.16%
2023/03/28	11	29.79	12	29.54	29.50	-1	1,194	-0.08%
2023/03/27	2	29.90	11	30.09	29.95	-9	1,164	-0.77%
2023/03/24	0	0.00	4	30.17	30.15	-4	1,156	-0.35%
2023/03/23	7	29.90	7	29.85	29.90	0	1,138	0.00%
2023/03/22	1	29.80	1	29.90	29.85	0	1,126	0.00%
2023/03/17	0	0.00	1	29.30	29.45	-1	1,078	-0.09%
2023/03/16	1	29.50	7	29.43	29.45	-6	1,036	-0.58%
2023/03/15	0	0.00	4	29.05	29.00	-4	974	-0.41%
2023/03/14	5	29.00	1	28.95	29.00	4	966	0.41%
2023/03/10	0	0.00	13	29.06	29.00	-13	966	-1.34%
2023/03/09	0	0.00	2	28.80	28.80	-2	935	-0.21%
2023/03/08	1	29.05	0	29.10	29.05	1	913	0.11%
2023/03/07	0	0.00	1	29.15	29.15	-1	896	-0.11%
2023/03/03	4	28.64	0	28.75	28.80	4	826	0.48%
2023/03/02	10	28.30	1	28.15	28.40	9	808	1.11%
2023/02/24	2	27.75	2	27.85	27.85	0	772	0.00%
2023/02/23	2	27.80	0	0.00	27.75	2	762	0.26%
2023/02/22	2	27.60	0	0.00	27.65	2	766	0.26%
2023/02/21	10	27.75	1	27.75	27.80	9	766	1.17%
2023/02/20	0	0.00	1	27.85	27.75	-1	771	-0.13%
2023/02/17	10	27.60	0	0.00	27.65	10	777	1.29%
2023/02/16	0	0.00	1	27.50	27.45	-1	791	-0.13%
2023/02/14	0	0.00	2	27.40	27.40	-2	805	-0.25%
2023/02/13	3	26.95	22	26.96	27.10	-19	813	-2.34%
2023/02/08	5	27.65	0	0.00	27.65	5	812	0.62%
2023/02/06	1	27.60	0	0.00	27.50	1	816	0.12%
2023/02/03	0.5	27.70	8	27.70	27.60	-7.5	842	-0.89%
2023/02/02	1	27.60	2	27.75	27.70	-1	831	-0.12%
2023/02/01	2	27.40	2	27.43	27.55	0	812	0.00%
2023/01/31	2	27.30	3	27.33	27.30	-1	804	-0.12%
2023/01/30	2	27.20	0	0.00	27.20	2	797	0.25%
2023/01/17	0	0.00	2	26.90	26.95	-2	783	-0.26%
2023/01/11	0	0.00	1	26.85	26.90	-1	845	-0.12%
2023/01/10	0	0.00	1	26.55	26.70	-1	851	-0.12%
2023/01/05	0	26.30	0	0.00	26.30	0	871	0.00%
2023/01/04	2	26.30	0	0.00	26.30	2	882	0.23%
2022/12/28	0	26.25	0	0.00	26.25	0	923	0.00%
2022/12/26	0	0.00	1	26.45	26.50	-1	930	-0.11%
2022/12/23	0	0.00	1	26.35	26.50	-1	937	-0.11%
2022/12/20	2	26.38	0	0.00	26.35	2	972	0.21%
2022/12/19	1	26.75	0	0.00	26.70	1	980	0.10%
2022/12/16	0	0.00	1	26.85	26.80	-1	980	-0.10%
2022/12/15	2	27.10	1	27.25	27.10	1	978	0.10%
2022/12/12	2	26.43	0	0.00	26.50	2	968	0.21%
2022/12/09	1	26.55	0	0.00	26.60	1	962	0.10%
2022/12/08	0	0.00	1	26.50	26.50	-1	970	-0.10%
2022/12/07	1	26.55	0	0.00	26.55	1	979	0.10%
2022/12/05	1	27.30	1	27.45	27.30	0	992	0.00%
2022/12/02	17	27.15	1	27.30	27.30	16	984	1.62%
2022/12/01	1	26.95	0	0.00	26.95	1	963	0.10%
2022/11/30	0	0.00	0.7	26.80	26.80	-0.7	961	-0.07%
2022/11/28	1	26.70	13	26.65	26.70	-12	973	-1.23%
2022/11/24	0	0.00	0.5	26.95	26.90	-0.5	981	-0.05%
2022/11/23	1	26.70	0	0.00	26.80	1	975	0.10%
2022/11/22	1	26.55	0	0.00	26.75	1	986	0.10%
2022/11/16	0	0.00	2	26.60	26.60	-2	1,000	-0.20%
2022/11/14	0	0.00	2	26.50	26.65	-2	995	-0.20%
2022/11/11	2	26.75	1	26.75	26.70	1	985	0.10%
2022/11/10	0	0.00	1	26.55	26.50	-1	981	-0.10%
2022/11/09	0	0.00	0.5	26.70	26.65	-0.5	993	-0.05%
2022/11/08	0	0.00	7	26.56	26.45	-7	1,015	-0.69%
2022/11/07	0	0.00	2	26.20	26.20	-2	1,014	-0.20%
2022/11/04	0	0.00	1	25.60	25.85	-1	1,034	-0.10%
2022/11/03	1	25.60	0	0.00	25.65	1	1,057	0.09%
2022/11/01	1	25.50	0	0.00	25.50	1	1,072	0.09%
2022/10/31	1.3	25.61	0	0.00	25.70	1.3	1,056	0.12%
2022/10/25	0.2	25.80	1	25.75	25.70	-0.8	1,120	-0.07%
2022/10/24	1	26.05	0	0.00	26.00	1	1,157	0.09%
2022/10/20	1	25.40	0	0.00	26.45	1	1,188	0.08%
2022/10/13	1	25.20	0	0.00	25.25	1	1,453	0.07%
2022/10/07	3	25.45	1	25.65	25.55	2	1,464	0.14%
2022/10/06	0.1	25.75	0	0.00	25.75	0.1	1,483	0.00%
2022/10/03	1	25.50	0	0.00	25.35	1	1,590	0.06%
2022/09/30	0	0.00	17	25.49	25.50	-17	1,617	-1.05%
2022/09/29	1	25.45	0	0.00	25.45	1	1,652	0.06%
2022/09/28	5	25.51	1	25.30	25.20	4	1,678	0.24%
2022/09/26	9	25.78	5	25.75	25.75	4	1,744	0.23%
2022/09/23	2	26.40	10	26.30	26.30	-8	1,820	-0.44%
2022/09/22	0	0.00	2	26.43	26.40	-2	1,876	-0.11%
2022/09/21	2	26.63	0	0.00	26.60	2	1,892	0.11%
2022/09/16	0	0.00	1	27.00	27.15	-1	1,917	-0.05%
2022/09/12	0	0.00	2	26.95	26.90	-2	2,021	-0.10%
2022/09/08	0	0.00	1	26.30	26.20	-1	2,026	-0.05%
2022/09/05	3	26.30	0	0.00	26.45	3	2,052	0.15%
2022/09/01	4	26.80	4	26.80	26.75	0	2,066	0.00%
2022/08/29	1	26.65	0	0.00	26.85	1	2,089	0.05%
2022/08/25	1	27.00	1	26.95	27.00	0	2,151	0.00%
2022/08/22	1	27.25	0	0.00	27.10	1	2,177	0.05%
2022/08/15	1	26.95	4	27.26	27.30	-3	2,175	-0.14%
2022/08/11	2	26.40	3	26.55	26.45	-1	2,164	-0.05%
2022/08/10	6	25.85	0	0.00	25.90	6	2,229	0.27%
2022/08/09	0	0.00	3	26.28	26.40	-3	2,222	-0.13%
2022/08/05	0	0.00	4	26.33	26.40	-4	2,237	-0.18%
2022/08/04	4	25.65	0	0.00	25.90	4	2,272	0.18%
2022/08/03	1	25.95	5	26.20	25.95	-4	2,279	-0.18%
2022/08/01	0.1	26.75	4.1	26.56	26.70	-4	2,344	-0.17%
2022/07/29	0	0.00	2	26.45	26.35	-2	2,352	-0.09%
2022/07/28	0.1	25.75	0	0.00	25.70	0.1	2,356	0.00%
2022/07/27	4	25.69	1	25.75	25.75	3	2,443	0.12%
2022/07/26	64	26.02	0	0.00	25.85	64	2,483	2.58%
2022/07/25	2	26.02	9	26.13	26.20	-7	2,458	-0.28%
2022/07/22	7.1	28.99	2	28.85	28.85	5.1	2,380	0.21%
2022/07/21	2	28.93	3	28.80	28.90	-1	2,320	-0.04%
2022/07/20	43	28.46	31	28.62	28.45	12	2,277	0.53%
2022/07/19	2	28.08	3	28.05	28.05	-1	2,290	-0.04%
2022/07/18	3	27.77	2	27.75	27.90	1	2,288	0.04%
2022/07/15	0	0.00	1	27.25	27.25	-1	2,269	-0.04%
2022/07/14	0	0.00	2	27.00	27.10	-2	2,280	-0.09%
2022/07/13	1.1	26.46	1	26.70	26.70	0.1	2,270	0.00%
2022/07/12	8	26.27	0	0.00	26.10	8	2,276	0.35%
2022/07/11	0	0.00	2	27.45	26.85	-2	2,271	-0.09%
2022/07/08	0	0.00	1	26.75	26.65	-1	2,241	-0.04%
2022/07/05	1	26.05	0	0.00	26.15	1	2,288	0.04%
2022/07/04	2	25.70	4	25.96	25.85	-2	2,279	-0.09%
2022/07/01	12	26.77	122	26.38	26.20	-110	2,342	-4.70%	大賣/鉅額交易
2022/06/30	5.2	27.93	8	27.78	27.70	-2.8	2,326	-0.12%
2022/06/29	0.1	28.84	2	28.80	28.85	-1.9	2,309	-0.08%
2022/06/28	0	0.00	3	29.15	29.10	-3	2,356	-0.13%
2022/06/27	0.1	29.40	0	0.00	29.25	0.1	2,422	0.00%
2022/06/23	4	28.70	4	28.95	28.75	0	2,770	0.00%
2022/06/22	7.2	29.38	2	29.30	29.20	5.2	2,847	0.18%
2022/06/21	2	29.93	5	29.97	30.00	-3	2,887	-0.10%
2022/06/20	7	29.67	6	29.54	29.40	1	3,046	0.03%
2022/06/17	3	29.87	3.1	29.99	30.20	-0.1	3,163	0.00%
2022/06/16	5	30.10	2	30.18	30.10	3	3,209	0.09%
2022/06/14	1	30.35	1	30.35	30.35	0	3,369	0.00%
2022/06/13	4	30.58	1	30.55	30.50	3	3,390	0.09%
2022/06/09	1	31.20	1	31.25	31.30	0	3,500	0.00%
2022/06/08	0	31.30	0	0.00	31.20	0	3,532	0.00%
2022/06/07	20	31.05	0	0.00	31.10	20	3,697	0.54%
2022/06/06	20	31.15	0	0.00	31.25	20	3,716	0.54%
2022/06/02	2	31.53	1	31.45	31.45	1	3,808	0.03%
2022/05/26	4	30.98	2	30.90	30.85	2	4,277	0.05%
2022/05/24	2	30.70	0	0.00	30.60	2	4,356	0.05%
2022/05/23	0	31.10	0	0.00	31.10	0	4,356	0.00%
2022/05/19	5	30.78	2	30.80	31.10	3	4,398	0.07%
2022/05/18	6	31.28	4	31.25	31.25	2	4,394	0.05%
2022/05/17	3	30.55	1.1	30.55	30.60	2	4,346	0.04%
2022/05/16	5	29.92	1	29.95	29.95	4	4,455	0.09%
2022/05/13	0	0.00	1	29.80	29.80	-1	4,472	-0.02%
2022/05/12	3	29.62	3	29.72	29.45	0	4,499	0.00%
2022/05/11	6	29.79	4	29.90	29.95	2	4,575	0.04%
2022/05/10	6	29.74	10	30.02	30.10	-4	4,613	-0.09%
2022/05/09	18	30.86	6	30.55	30.35	12	4,608	0.26%
2022/05/06	4	30.80	16	31.05	31.25	-12	4,610	-0.26%
2022/05/05	1	31.60	1	31.45	31.40	0	4,630	0.00%
2022/05/04	24	31.64	2	31.33	31.30	22	4,624	0.48%
2022/05/03	6	31.10	1	31.10	31.15	5	4,562	0.11%
2022/04/28	0	0.00	1	30.35	30.40	-1	4,604	-0.02%
2022/04/27	2	29.88	0	0.00	29.90	2	4,617	0.04%
2022/04/26	1	30.40	0	0.00	30.35	1	4,625	0.02%
2022/04/25	1	30.35	0	0.00	30.35	1	4,715	0.02%
2022/04/22	13	31.09	0	0.00	31.10	13	4,675	0.28%
2022/04/21	5	31.25	1	31.30	31.30	4	4,705	0.09%
2022/04/20	3	30.98	0	0.00	31.15	3	4,725	0.06%
2022/04/19	2	31.05	0	0.00	31.10	2	4,736	0.04%
2022/04/18	2	30.85	2	31.20	30.90	0	4,786	0.00%
2022/04/15	2	31.25	0	0.00	31.25	2	4,798	0.04%
2022/04/14	28	31.39	0	0.00	31.45	28	4,923	0.57%
2022/04/12	3	31.07	0	0.00	31.05	3	5,266	0.06%
2022/04/11	10	31.10	0	0.00	31.00	10	5,327	0.19%
2022/04/07	6	31.48	0	0.00	31.25	6	5,350	0.11%
2022/04/06	5.1	31.72	0	0.00	31.75	5.1	5,338	0.09%
2022/04/01	13	32.13	1	32.20	32.15	12	5,841	0.21%
2022/03/31	7	32.29	0	0.00	32.35	7	6,056	0.12%
2022/03/30	4	32.60	0	0.00	32.65	4	6,154	0.06%
2022/03/29	7	32.67	5	32.65	32.60	2	6,325	0.03%
2022/03/28	14	33.03	3	33.08	33.30	11	6,566	0.17%
2022/03/24	6	34.01	11	34.25	34.20	-5	6,916	-0.07%
2022/03/23	6	33.98	9	33.81	34.15	-3	6,941	-0.04%
2022/03/22	0	0.00	18	33.33	33.65	-18	7,025	-0.26%
2022/03/21	1	32.90	1	32.90	32.70	0	6,954	0.00%
2022/03/18	0	0.00	12	32.40	32.80	-12	6,960	-0.17%
2022/03/17	0	0.00	13	32.21	32.25	-13	6,900	-0.19%
2022/03/15	13	31.97	10	32.19	31.75	3	6,909	0.04%
2022/03/14	3	32.20	2	32.10	32.20	1	6,870	0.01%
2022/03/11	1	31.95	0	0.00	31.90	1	6,867	0.01%
2022/03/10	0	0.00	5.3	31.54	31.80	-5.3	6,868	-0.08%
2022/03/09	10	30.15	10	30.30	30.35	0	6,726	0.00%
2022/03/08	5	30.07	2	29.98	29.90	3	6,755	0.04%
2022/03/07	3	30.93	1	31.15	30.95	2	6,708	0.03%
2022/03/04	4	31.95	0	0.00	32.00	4	6,728	0.06%
2022/03/03	4	32.16	4	32.58	32.15	0	6,835	0.00%
2022/03/02	0	0.00	7	31.81	32.00	-7	6,901	-0.10%
2022/03/01	12	31.08	0	0.00	31.15	12	6,794	0.18%
2022/02/25	3	30.25	4	30.60	30.65	-1	6,803	-0.01%
2022/02/24	1	30.70	0	0.00	30.30	1	6,870	0.01%
2022/02/23	0	0.00	2	30.95	30.95	-2	6,869	-0.03%
2022/02/22	1	30.60	0.2	30.80	30.70	0.8	6,970	0.01%
2022/02/21	0	0.00	0.2	31.10	31.10	-0.2	7,099	0.00%
2022/02/17	2	31.15	2	30.95	31.00	0	7,468	0.00%
2022/02/16	5	31.15	6	31.08	31.05	-1	7,684	-0.01%
2022/02/15	20	30.35	20	30.20	30.20	0	7,952	0.00%
2022/02/14	2	30.10	1	30.20	30.15	1	9,712	0.01%
2022/02/11	6	30.71	4	30.98	30.85	2	10,640	0.02%
2022/02/10	3	31.65	3	31.65	31.70	0	10,882	0.00%
2022/02/09	1	31.20	3	31.65	31.70	-2	10,895	-0.02%
2022/02/07	0	0.00	1.1	30.63	30.70	-1.1	11,002	-0.01%
2022/01/26	9	30.05	1	29.90	29.90	8	11,132	0.07%
2022/01/25	2	29.70	0	0.00	29.60	2	11,200	0.02%
2022/01/21	1	30.50	1	30.30	30.30	0	11,274	0.00%
2022/01/20	1	30.80	0	0.00	30.90	1	11,294	0.01%
2022/01/18	3	31.55	1.1	31.50	31.50	2	11,513	0.02%
2022/01/14	11	30.50	0	0.00	30.70	11	11,469	0.10%
2022/01/13	1	30.90	0	0.00	31.10	1	11,487	0.01%
2022/01/11	1	31.25	1	31.35	31.00	0	11,526	0.00%
2022/01/10	1	31.10	0	0.00	30.85	1	11,509	0.01%
2022/01/07	7	31.11	2	31.58	31.00	5	11,526	0.04%
2022/01/06	1	31.90	0	0.00	31.85	1	11,426	0.01%
2022/01/05	13	32.36	2	32.65	32.30	11	11,421	0.10%
2022/01/04	3	32.18	9	31.71	32.25	-6	11,176	-0.05%
2022/01/03	3	31.93	6	32.17	31.80	-3	11,267	-0.03%
2021/12/30	3	31.93	3	31.95	31.95	0	11,317	0.00%
2021/12/29	6	31.82	9	31.79	31.85	-3	11,375	-0.03%
2021/12/28	38	32.41	10	32.76	32.10	28	11,388	0.25%
2021/12/27	8	31.91	15.1	32.00	32.50	-7.1	10,990	-0.06%
2021/12/24	23	31.49	11	31.53	31.10	12	10,978	0.11%
2021/12/23	18.2	31.86	6.1	31.80	31.70	12.1	11,172	0.11%
2021/12/22	6	32.14	14	32.29	32.05	-8	11,124	-0.07%
2021/12/21	7	31.18	12	31.45	31.45	-5	10,956	-0.05%
2021/12/20	16.2	31.40	45	31.32	31.55	-28.9	11,027	-0.26%
2021/12/17	4	30.06	13	30.06	30.15	-9	11,055	-0.08%
2021/12/16	2	30.10	29	30.03	30.45	-27	11,414	-0.24%
2021/12/15	15	29.27	6	29.42	29.25	9	11,603	0.08%
2021/12/14	5	28.97	0	0.00	28.80	5	12,205	0.04%
2021/12/13	0	0.00	15	29.25	29.25	-15	12,998	-0.12%
2021/12/10	0.1	29.25	5	29.20	29.25	-4.9	14,127	-0.03%
2021/12/09	5.1	29.35	5	29.45	29.50	0.1	15,010	0.00%
2021/12/08	2	29.15	2	29.40	29.15	0	15,824	0.00%
2021/12/07	11.1	29.15	13	29.16	29.20	-1.9	16,165	-0.01%
2021/12/06	2.1	29.12	0	0.00	29.05	2.1	16,284	0.01%
2021/12/03	7	29.21	1	29.40	29.20	6	16,408	0.04%
2021/12/02	8	29.26	4	29.34	29.20	4	16,465	0.02%
2021/12/01	8	29.69	0	0.00	29.70	8	16,476	0.05%
2021/11/30	8.1	29.30	145	29.32	29.70	-136.9	16,553	-0.83%	大賣/鉅額交易
2021/11/29	10	28.64	12	28.96	28.95	-2	16,550	-0.01%
2021/11/26	3	29.83	7	29.71	29.85	-4	16,407	-0.02%
2021/11/25	0	0.00	1	29.65	29.65	-1	16,188	-0.01%
2021/11/24	5	29.30	20	29.75	29.90	-15	16,110	-0.09%
2021/11/23	153	29.56	15	29.40	29.45	138	16,032	0.86%	大買/鉅額交易
2021/11/22	1	29.30	0	0.00	29.25	1	15,971	0.01%
2021/11/19	27	29.37	5	29.43	29.20	22	15,934	0.14%
2021/11/18	30	29.40	4	29.48	29.40	26	15,833	0.16%
2021/11/17	14	30.08	1	30.00	30.00	13	15,684	0.08%
2021/11/16	9	30.08	2.1	30.49	29.95	6.9	15,580	0.04%
2021/11/15	4	31.20	4	30.98	31.00	0	15,371	0.00%
2021/11/12	12	31.43	14	31.61	31.65	-2	15,217	-0.01%
2021/11/11	60.8	31.66	77	31.59	31.00	-16.2	14,863	-0.11%
2021/11/10	19	29.98	52.1	30.48	31.40	-33.1	13,125	-0.25%
2021/11/09	9	28.57	7	28.94	28.55	2	12,205	0.02%
2021/11/05	5.1	28.00	0	0.00	28.20	5.1	11,856	0.04%
2021/11/04	7	28.21	13	28.45	28.10	-6	11,877	-0.05%
2021/11/03	13	28.16	15.5	27.97	28.60	-2.5	11,984	-0.02%
2021/11/02	0.1	27.50	7	27.86	27.45	-7	12,171	-0.06%
2021/10/29	0	0.00	3	27.78	27.90	-3	12,292	-0.02%
2021/10/28	6	27.84	3	27.93	27.75	3	12,299	0.02%
2021/10/27	26	27.92	0	0.00	27.90	26	12,314	0.21%
2021/10/26	1.1	27.49	3	27.65	27.35	-2	12,224	-0.02%
2021/10/25	0	0.00	1	27.05	27.05	-1	12,388	-0.01%
2021/10/22	2	26.80	1	27.00	27.00	1	12,398	0.01%
2021/10/19	1	26.20	10	26.45	26.50	-9	12,430	-0.07%
2021/10/18	13	26.16	5	26.05	26.00	8	12,422	0.06%
2021/10/15	3	26.13	0	0.00	26.25	3	12,434	0.02%
2021/10/14	9	25.82	1	25.80	25.70	8	12,434	0.06%
2021/10/13	2	25.68	5	25.77	25.70	-3	12,430	-0.02%
2021/10/12	2	26.20	1	26.55	26.10	1	12,399	0.01%
2021/10/08	26	26.78	2	26.60	26.60	24	12,380	0.19%
2021/10/07	0	0.00	6	27.25	27.55	-6	12,250	-0.05%
2021/10/06	16	27.49	4	27.16	26.85	12	12,233	0.10%
2021/10/05	5	27.53	2	27.30	27.80	3	12,198	0.02%
2021/10/04	9.2	27.57	20	27.63	27.35	-10.8	12,177	-0.09%
2021/10/01	47.1	27.47	6.1	27.73	27.35	41	12,062	0.34%
2021/09/30	6	28.88	3.3	29.07	28.30	2.7	11,873	0.02%
2021/09/29	2	28.05	41	28.20	28.05	-39	11,556	-0.34%
2021/09/28	8	28.44	12	28.48	28.35	-4	11,460	-0.03%
2021/09/27	5.1	28.70	3.3	28.77	28.75	1.8	11,271	0.02%
2021/09/24	3	29.55	11.3	29.05	29.40	-8.3	10,991	-0.08%
2021/09/23	18	28.84	16	28.76	29.40	2	10,529	0.02%
2021/09/22	18.1	27.96	11	28.20	28.00	7.1	10,099	0.07%
2021/09/17	10	28.94	10	28.95	29.00	0	9,713	0.00%
2021/09/16	7	28.09	45.2	27.87	28.65	-38.2	9,059	-0.42%
2021/09/15	20.1	27.83	116.5	27.53	26.95	-96.4	8,230	-1.17%	大賣/
2021/09/14	30	28.21	34	28.27	28.65	-4	7,083	-0.06%
2021/09/13	43.6	26.84	29	27.56	27.65	14.6	6,180	0.24%
2021/09/10	2	25.95	12.4	25.81	25.85	-10.4	5,370	-0.19%
2021/09/09	0	0.00	9	25.27	25.40	-9	5,126	-0.18%
2021/09/08	2	24.70	2	25.03	24.70	0	5,021	0.00%
2021/09/07	3	24.45	0.2	24.60	24.55	2.8	4,921	0.06%
2021/09/03	143	24.35	14	24.49	24.60	129	4,858	2.65%	大買/鉅額交易
2021/09/02	13	24.15	29	24.22	24.35	-16	4,794	-0.33%
2021/09/01	10	23.70	0	0.00	23.65	10	4,756	0.21%
2021/08/30	3.1	23.60	0	0.00	23.65	3.1	4,786	0.06%
2021/08/27	4	23.49	0	0.00	23.50	4	4,811	0.08%
2021/08/26	0	0.00	12	23.58	23.75	-12	4,831	-0.25%
2021/08/25	10	23.20	1	23.25	23.20	9	4,920	0.18%
2021/08/24	6	23.15	0	0.00	23.15	6	5,320	0.11%
2021/08/23	0	0.00	4	23.15	23.20	-4	5,343	-0.07%
2021/08/20	9	22.83	0	0.00	22.75	9	5,357	0.17%
2021/08/19	11	22.88	11	23.16	22.80	0	5,353	0.00%
2021/08/18	7	22.97	7	23.16	23.60	0	5,303	0.00%
2021/08/17	3	23.25	6	23.40	23.35	-3	5,252	-0.06%
2021/08/16	15	23.34	0	0.00	23.25	15	5,256	0.29%
2021/08/13	2	23.55	0	0.00	23.50	2	5,237	0.04%
2021/08/12	2	23.45	0	0.00	23.50	2	5,237	0.04%
2021/08/11	0.1	23.50	0	0.00	23.45	0.1	5,519	0.00%
2021/08/10	2	24.15	0	0.00	24.00	2	5,504	0.04%
2021/08/09	13	24.62	2	25.13	24.50	11	5,505	0.20%
2021/08/06	8	25.83	5	25.49	25.45	3	5,310	0.06%
2021/08/05	3	25.40	24	25.41	25.90	-21	5,019	-0.42%
2021/08/04	1	25.20	0	0.00	24.80	1	4,899	0.02%
2021/08/03	0	0.00	2	24.95	25.00	-2	4,958	-0.04%
2021/08/02	0	0.00	2	24.65	24.65	-2	4,981	-0.04%
2021/07/30	0	0.00	55	23.94	24.00	-55	4,952	-1.11%
2021/07/29	12	23.80	24	24.21	23.70	-12	4,939	-0.24%
2021/07/28	5	22.20	20	22.15	22.15	-15	4,744	-0.32%
2021/07/27	13	22.92	2	22.98	22.55	11	4,992	0.22%
2021/07/26	0	0.00	1	23.35	23.20	-1	5,576	-0.02%
2021/07/23	6	24.68	1	24.60	24.65	5	6,102	0.08%
2021/07/22	4	24.38	31	24.68	24.35	-27	6,113	-0.44%
2021/07/21	2	24.50	1	24.30	24.40	1	6,375	0.02%
2021/07/20	0	0.00	12	25.00	24.70	-12	6,866	-0.17%
2021/07/19	10	25.20	2	25.35	25.25	8	6,857	0.12%
2021/07/16	0	0.00	6	25.29	25.25	-6	7,054	-0.09%
2021/07/15	22	25.30	0	0.00	25.20	22	7,085	0.31%
2021/07/14	12	24.70	14	25.06	25.00	-2	7,062	-0.03%
2021/07/13	10	25.15	40	25.04	24.75	-30	7,121	-0.42%
2021/07/12	32	25.33	2	25.15	25.30	30	7,064	0.42%
2021/07/09	1	25.00	5	25.05	25.05	-4	6,992	-0.06%
2021/07/08	2.1	24.92	0	0.00	24.90	2.1	6,946	0.03%
2021/07/06	23	24.65	4	24.75	24.60	19	6,901	0.28%
2021/07/05	1.2	24.45	12	24.64	24.60	-10.8	6,888	-0.16%
2021/07/02	0	0.00	4	24.09	24.10	-4	6,836	-0.06%
2021/07/01	5	23.70	0	0.00	23.75	5	6,838	0.07%
2021/06/29	0.2	23.65	0	0.00	23.65	0.2	6,842	0.00%
2021/06/28	7	23.31	0	0.00	23.75	7	6,834	0.10%
2021/06/24	0.3	23.65	0	0.00	23.65	0.3	6,940	0.00%
2021/06/23	35	23.69	2	23.75	23.75	33	6,920	0.48%
2021/06/22	1.5	23.83	0	0.00	23.70	1.5	6,912	0.02%
2021/06/21	8	23.84	0	0.00	23.80	8	6,909	0.12%
2021/06/18	12	24.73	1	25.10	24.45	11	6,885	0.16%
2021/06/17	4	24.25	0	0.00	24.50	4	6,811	0.06%
2021/06/16	3	24.42	2	24.10	24.10	1	6,779	0.01%
2021/06/15	26	24.23	0	0.00	24.20	26	6,761	0.38%
2021/06/11	3	24.25	4.8	24.47	24.20	-1.8	6,753	-0.03%
2021/06/10	21	24.14	20	24.33	24.10	1	6,735	0.01%
2021/06/09	6	24.20	13	24.29	23.95	-7	6,756	-0.10%
2021/06/08	5	23.93	4	23.89	23.95	1	6,767	0.01%
2021/06/07	19	23.62	17	23.79	23.80	2	6,786	0.03%
2021/06/04	1	24.00	1	23.85	23.65	0	6,747	0.00%
2021/06/03	4	24.10	5	23.95	23.95	-1	6,722	-0.01%
2021/06/02	8	24.11	18	23.98	24.05	-10	6,684	-0.15%
2021/06/01	10	24.43	93	23.95	24.75	-83	6,552	-1.27%
2021/05/31	4	23.24	0	0.00	23.20	4	6,145	0.07%
2021/05/28	4	23.03	29	23.05	23.00	-25	6,116	-0.41%
2021/05/27	0	0.00	2	22.70	22.70	-2	6,101	-0.03%
2021/05/26	0	0.00	4	22.78	22.85	-4	6,095	-0.07%
2021/05/25	22	22.73	8.1	22.82	22.85	13.9	6,079	0.23%
2021/05/24	3	22.37	1	22.50	22.50	2	6,036	0.03%
2021/05/21	0	0.00	12	22.23	22.40	-12	6,004	-0.20%
2021/05/20	11	22.05	0	0.00	22.10	11	5,990	0.18%
2021/05/19	12	22.61	69	21.81	22.55	-57	6,022	-0.95%
2021/05/18	17	20.61	2	21.45	21.55	15	5,751	0.26%
2021/05/17	6	20.27	0	0.00	20.10	6	5,701	0.11%
2021/05/14	7	21.39	7	21.62	21.35	0	5,613	0.00%
2021/05/13	3	20.43	0	0.00	21.05	3	5,556	0.05%
2021/05/12	11	21.99	3.1	22.10	21.35	7.9	5,486	0.14%
2021/05/11	38	22.97	1	23.05	22.90	37	5,330	0.69%
2021/05/10	6	23.88	65	23.99	23.85	-59	5,221	-1.13%
2021/05/07	24	23.36	35	23.75	23.40	-11	5,135	-0.21%
2021/05/06	1	23.25	1.1	22.86	22.90	-0.1	5,061	0.00%
2021/05/05	43	23.26	3	23.20	23.05	40	4,981	0.80%
2021/05/04	44	23.28	19	23.16	23.40	25	4,899	0.51%
2021/05/03	51	25.41	59.8	25.43	25.25	-8.8	4,607	-0.19%
2021/04/29	45.8	24.14	41.1	24.28	24.50	4.7	3,967	0.12%
2021/04/28	22	22.97	18.4	23.06	23.05	3.6	3,384	0.11%
2021/04/27	92	23.89	3	23.62	23.30	89	3,331	2.67%
2021/04/26	34	23.69	63	22.84	23.75	-29	3,036	-0.96%
2021/04/23	32	21.60	3	21.60	21.60	29	2,498	1.16%
2021/04/22	48	22.79	30	22.86	21.85	18	2,457	0.73%
2021/04/21	0	0.00	22	22.47	22.55	-22	2,224	-0.99%
2021/04/20	23	22.25	1	22.20	22.25	22	2,156	1.02%
2021/04/19	4	22.36	10	22.30	22.20	-6	2,123	-0.28%
2021/04/16	0	0.00	2	21.75	21.80	-2	2,003	-0.10%
2021/04/15	1	21.60	10	21.70	21.75	-9	1,987	-0.45%
2021/04/14	4	21.28	0	0.00	21.35	4	1,967	0.20%
2021/04/13	0	21.85	0	0.00	21.50	0	1,943	0.00%
2021/04/12	0.5	21.70	1	21.65	21.85	-0.5	1,922	-0.03%
2021/04/09	21	21.60	0	0.00	21.55	21	1,890	1.11%
2021/04/08	1	21.85	2	21.88	21.75	-1	1,869	-0.05%
2021/04/07	0	21.50	1	21.55	21.65	-1	1,824	-0.05%
2021/04/06	1.1	21.10	0	0.00	21.15	1.1	1,795	0.06%
2021/03/31	2.2	21.00	0	0.00	21.05	2.2	1,767	0.12%
2021/03/30	1	20.90	0	0.00	21.05	1	1,748	0.06%
2021/03/29	3	21.40	0	0.00	21.00	3	1,717	0.17%
2021/03/25	1	21.90	1	21.90	21.90	0	1,569	0.00%
2021/03/24	0	0.00	0	21.80	21.95	0	1,555	0.00%
2021/03/23	15	22.05	0	0.00	21.75	15	1,531	0.98%
2021/03/22	0	0.00	1	21.75	21.90	-1	1,496	-0.07%
2021/03/19	0	21.15	22	21.21	21.35	-22	1,450	-1.52%
2021/03/18	0	0.00	10	21.15	21.20	-10	1,412	-0.71%
2021/03/16	1	20.75	0	0.00	20.65	1	1,415	0.07%
2021/03/15	0	0.00	10	20.75	20.80	-10	1,411	-0.71%
2021/03/12	0	0.00	4.1	19.80	20.30	-4.1	1,329	-0.31%
2021/03/11	0	0.00	2	19.85	19.80	-2	1,289	-0.16%
2021/03/03	2	19.45	0	0.00	19.60	2	1,519	0.13%
2021/03/02	0	0.00	2	19.60	19.55	-2	1,544	-0.13%
2021/02/26	0	0.00	2	19.45	19.50	-2	1,535	-0.13%
2021/02/25	11	19.45	0	0.00	19.50	11	1,547	0.71%
2021/02/24	0	0.00	1	19.45	19.40	-1	1,564	-0.06%
2021/02/23	2	19.45	0	0.00	19.45	2	1,599	0.13%
2021/02/19	2	19.58	12	19.60	19.50	-10	1,598	-0.63%
2021/02/18	1	18.85	0	0.00	19.35	1	1,543	0.06%
2021/02/17	0	0.00	10	18.75	18.80	-10	1,540	-0.65%
2021/02/04	0	0.00	1	18.50	18.50	-1	1,562	-0.06%
2021/02/03	0	0.00	3.4	18.45	18.60	-3.4	1,599	-0.21%
2021/02/02	1	18.35	1	18.40	18.45	0	1,627	0.00%
2021/02/01	0	0.00	1	18.25	18.30	-1	1,669	-0.06%
2021/01/26	2	18.30	0	0.00	18.35	2	1,736	0.12%
2021/01/20	10	18.60	0	0.00	18.35	10	2,075	0.48%
2021/01/19	20	18.75	0	0.00	18.70	20	2,228	0.90%
2021/01/13	0	0.00	3	19.00	19.05	-3	2,283	-0.13%
2021/01/07	0	0.00	1	19.00	19.00	-1	2,259	-0.04%
2021/01/06	1	18.95	0	0.00	19.00	1	2,259	0.04%
2020/12/31	1	19.15	0	0.00	19.20	1	2,229	0.04%
2020/12/29	0.1	19.05	2	19.10	19.10	-1.9	2,220	-0.09%
2020/12/28	0.1	19.10	0	0.00	19.10	0.1	2,210	0.00%
2020/12/25	5	19.05	0	0.00	19.00	5	2,197	0.23%
2020/12/23	0.5	18.95	0	0.00	18.85	0.5	2,189	0.02%
2020/12/22	2	19.15	14	19.16	18.80	-12	2,203	-0.54%
2020/12/21	1.1	19.11	2	19.10	19.25	-0.9	2,209	-0.04%
2020/12/10	1	19.70	0	0.00	19.55	1	2,206	0.05%
2020/12/08	0	0.00	9	19.26	19.30	-9	2,218	-0.41%
2020/12/03	0	0.00	1	19.40	19.20	-1	2,407	-0.04%
2020/12/01	8	19.44	0	0.00	19.50	8	2,417	0.33%
2020/11/27	16	19.66	2	19.73	19.80	14	2,503	0.56%
2020/11/26	2	19.10	2	19.15	19.20	0	2,391	0.00%
2020/11/20	0	0.00	0	18.90	19.05	0	2,382	0.00%
2020/11/19	0	0.00	15	18.81	18.85	-15	2,337	-0.64%
2020/11/18	1	18.85	2	18.85	18.85	-1	2,327	-0.04%
2020/11/17	1	18.70	0	0.00	18.80	1	2,326	0.04%
2020/11/16	0	0.00	2	18.80	18.75	-2	2,353	-0.08%
2020/11/12	0	0.00	0.3	18.90	18.65	-0.3	2,365	-0.01%
2020/11/11	9	18.69	3	18.80	18.80	6	2,382	0.25%
2020/11/10	2	18.65	0	0.00	18.60	2	2,370	0.08%
2020/11/09	0	0.00	1	18.55	18.80	-1	2,376	-0.04%
2020/11/02	10	18.15	0	0.00	18.10	10	2,739	0.37%
2020/10/30	0	0.00	1	18.35	18.25	-1	2,729	-0.04%
2020/10/29	11	18.35	12	18.30	18.25	-1	2,711	-0.04%
2020/10/28	14	19.15	11	18.50	18.50	3	2,687	0.11%
2020/10/27	2	18.53	25	18.61	18.95	-23	2,470	-0.93%
2020/10/22	0	0.00	1	17.80	18.05	-1	2,745	-0.04%
2020/10/21	0	0.00	1	18.00	18.00	-1	2,810	-0.04%
2020/10/16	0	0.00	1	17.95	17.90	-1	2,893	-0.03%
2020/10/08	1	17.95	0	0.00	17.95	1	2,864	0.03%
2020/09/30	0	0.00	1	17.30	17.30	-1	2,855	-0.04%
2020/09/28	1	17.30	0	0.00	17.30	1	2,855	0.04%
2020/09/25	0	0.00	2	17.05	17.15	-2	2,854	-0.07%
2020/09/23	11	17.68	0	0.00	17.65	11	2,817	0.39%
2020/09/18	0	0.00	2	18.20	18.10	-2	2,770	-0.07%
2020/09/17	2	18.10	0	0.00	18.05	2	2,753	0.07%
2020/09/16	0	0.00	4	18.05	18.15	-4	2,754	-0.15%
2020/09/11	2	18.10	0	0.00	18.10	2	2,761	0.07%
2020/09/10	1	19.00	1	18.75	18.65	0	2,677	0.00%
2020/09/08	10	18.25	1	18.40	18.45	9	2,476	0.36%
2020/09/07	4	18.30	4	18.31	18.15	0	2,434	0.00%
2020/09/04	0	0.00	10	18.10	18.05	-10	2,396	-0.42%
2020/09/02	6	18.25	2	18.63	18.10	4	2,336	0.17%
2020/09/01	1	18.10	0	0.00	18.30	1	2,244	0.04%
2020/08/31	4	18.03	5	18.00	18.00	-1	2,226	-0.04%
2020/08/21	11	17.75	0	0.00	17.75	11	2,122	0.52%
2020/08/20	2	17.35	0	0.00	17.40	2	2,105	0.09%
2020/08/19	2	17.85	0	0.00	17.80	2	2,040	0.10%
2020/08/17	0	0.00	2	18.10	18.05	-2	1,987	-0.10%
2020/08/12	0	0.00	1	18.10	18.00	-1	1,881	-0.05%
2020/08/11	0	0.00	1	18.05	18.05	-1	1,845	-0.05%
2020/08/10	5	17.92	0.1	17.80	17.85	4.9	1,804	0.27%
2020/08/07	2	18.48	0	0.00	18.30	2	1,750	0.11%
2020/08/06	6	17.35	4	17.46	17.70	2	1,500	0.13%
2020/08/04	1	16.85	30	16.87	16.85	-29	1,389	-2.09%
2020/08/03	16	16.75	0	0.00	16.65	16	1,380	1.16%
2020/07/31	0	0.00	10	17.20	17.10	-10	1,370	-0.73%
2020/07/30	15	17.47	14	17.41	17.30	1	1,325	0.08%
2020/07/29	30	17.05	1	17.40	17.65	29	1,177	2.46%
2020/07/28	5	17.00	5.6	17.04	17.00	-0.6	993	-0.06%
2020/07/27	2	16.00	2	16.00	16.10	0	810	0.00%
2020/07/17	11	14.95	0	0.00	14.85	11	625	1.76%
2020/07/15	1	14.95	2	14.95	15.00	-1	633	-0.16%
2020/07/14	1	14.95	0	0.00	14.95	1	637	0.16%
2020/07/07	1	15.15	0	0.00	15.20	1	680	0.15%
2020/07/06	1	15.15	0	0.00	15.15	1	689	0.15%
2020/07/03	5	15.50	3.2	15.50	15.55	1.8	697	0.26%
2020/07/02	0	0.00	2	15.50	15.50	-2	684	-0.29%
2020/06/24	0	0.00	1	15.45	15.35	-1	695	-0.14%
2020/06/22	3	14.98	0	0.00	15.25	3	728	0.41%
2020/06/12	0	0.00	1	15.00	15.25	-1	797	-0.13%
2020/06/11	1	15.85	0	0.00	15.60	1	806	0.12%
2020/06/10	1	16.00	0	0.00	15.90	1	815	0.12%
2020/06/09	5	15.75	0	0.00	15.75	5	840	0.59%
2020/06/08	2	15.65	3	15.95	15.90	-1	850	-0.12%
2020/06/05	0	0.00	6	15.32	15.70	-6	826	-0.73%
2020/06/04	0	0.00	2	15.18	15.10	-2	804	-0.25%
2020/06/01	0	0.00	2	14.78	14.75	-2	788	-0.25%
2020/05/27	0	0.00	3	14.63	14.65	-3	796	-0.38%
2020/05/12	1	15.00	0	0.00	15.05	1	793	0.13%
2020/05/05	0	0.00	0.2	14.80	14.70	-0.2	770	-0.02%
2020/04/30	0	0.00	1	15.05	15.00	-1	773	-0.13%
2020/04/17	3	14.87	2	14.90	14.80	1	803	0.12%
2020/04/16	0	0.00	3	14.97	14.95	-3	794	-0.38%
2020/04/14	0	14.35	0	0.00	14.40	0	766	0.00%
2020/04/09	1	13.50	0	0.00	13.45	1	743	0.13%
2020/04/06	1	12.55	0	0.00	12.60	1	719	0.14%
2020/03/20	2	11.50	6	11.85	11.90	-4	611	-0.65%
2020/03/19	8	11.09	15	11.40	11.00	-7	584	-1.20%
2020/03/18	3	12.63	0	0.00	12.10	3	546	0.55%
2020/03/17	4	12.94	1.1	12.80	12.75	2.9	523	0.56%
2020/03/16	8	13.90	2	14.55	13.80	6	502	1.19%
2020/03/13	4	14.39	7	14.50	14.70	-3	484	-0.62%
2020/03/11	1	16.25	0	0.00	16.20	1	432	0.23%
2020/03/10	1	16.05	0	0.00	16.20	1	442	0.23%
2020/03/09	5	16.48	0	0.00	16.40	5	442	1.13%
2020/02/27	1	16.70	0	0.00	16.70	1	437	0.23%
2020/02/24	1	17.00	0	0.00	17.05	1	418	0.24%
2020/02/21	0	0.00	2	17.15	17.15	-2	419	-0.48%
2020/02/17	0	0.00	15	17.10	17.10	-15	435	-3.45%
2020/02/12	0	0.00	1	17.25	17.15	-1	446	-0.22%
2020/02/11	1	17.05	0	0.00	17.05	1	446	0.22%
2020/02/07	2	17.20	0	0.00	17.20	2	445	0.45%
2020/02/03	3	16.97	0	0.00	17.10	3	443	0.68%
2020/01/30	1	17.35	0	0.00	17.35	1	420	0.24%
2020/01/20	2	17.90	0	0.00	17.90	2	389	0.51%
2020/01/15	0	0.00	2	17.80	17.80	-2	382	-0.52%
2020/01/14	0	0.00	4	17.80	17.80	-4	383	-1.04%
2020/01/13	0	0.00	6	17.73	17.75	-6	388	-1.54%
2020/01/10	1	17.70	7	17.71	17.70	-6	426	-1.40%
2020/01/09	0	0.00	5	17.70	17.65	-5	425	-1.18%
2020/01/08	6	17.65	0	0.00	17.65	6	424	1.41%
2020/01/07	0	0.00	4	17.75	17.75	-4	421	-0.95%
2020/01/06	0	0.00	3	17.80	17.80	-3	422	-0.71%
2019/12/31	5	17.80	5	17.83	17.80	0	416	0.00%
2019/12/11	0.1	17.80	1	17.75	17.80	-0.9	424	-0.20%
2019/12/09	0	0.00	1	17.85	17.80	-1	426	-0.23%
2019/12/05	0	0.00	1	17.90	17.90	-1	432	-0.23%
2019/11/13	2	17.85	0	0.00	17.95	2	500	0.40%
2019/11/07	0	0.00	10	17.95	18.00	-10	498	-2.01%
2019/11/05	0	0.00	0.2	18.10	18.05	-0.2	488	-0.05%
2019/10/30	0	0.00	1	18.05	18.00	-1	508	-0.20%
2019/10/21	0	0.00	2	18.05	18.05	-2	525	-0.38%
2019/10/18	10	17.95	0	0.00	17.95	10	522	1.91%
2019/10/17	0	0.00	1	18.20	18.10	-1	484	-0.21%
2019/10/07	1	18.20	0	0.00	18.25	1	496	0.20%
2019/09/25	3	18.07	5	18.06	18.35	-2	498	-0.40%
2019/09/24	0	0.00	5	17.95	17.90	-5	483	-1.03%
2019/09/10	4	17.83	0	0.00	17.85	4	505	0.79%
2019/09/09	2	17.88	0	0.00	17.85	2	505	0.40%
2019/09/05	7	17.91	0	0.00	17.90	7	509	1.37%
2019/09/04	3	17.90	0	0.00	17.95	3	507	0.59%
2019/08/30	0	0.00	2	17.95	17.90	-2	508	-0.39%
2019/08/26	1	19.60	0	0.00	19.60	1	437	0.23%
2019/08/23	1	19.65	0	0.00	19.65	1	425	0.23%
2019/08/22	0	0.00	3	19.70	19.70	-3	435	-0.69%
2019/08/21	0	0.00	1.1	19.81	19.75	-1.1	433	-0.25%
2019/07/29	0	0.00	30	20.30	20.35	-30	437	-6.86%
2019/07/12	3	20.05	0	0.00	20.05	3	441	0.68%
2019/06/28	0	0.00	9	19.95	20.00	-9	501	-1.79%
2019/06/27	0	0.00	9	19.95	19.95	-9	515	-1.75%
2019/06/26	0	0.00	1	19.85	19.85	-1	536	-0.19%
2019/06/19	1	19.70	0	0.00	19.70	1	550	0.18%
2019/06/12	0	0.00	0.3	19.70	19.70	-0.3	558	-0.06%
2019/06/05	7	19.76	0	0.00	19.80	7	556	1.26%
2019/05/31	0	0.00	3	19.95	19.90	-3	568	-0.53%
2019/05/22	3	19.80	0	0.00	19.90	3	564	0.53%
2019/05/10	5	20.05	1	20.05	20.10	4	556	0.72%
2019/04/18	5	20.30	0	0.00	20.20	5	512	0.98%
2019/04/17	5	20.40	0	0.00	20.45	5	505	0.99%
2019/04/16	0	0.00	2	20.40	20.40	-2	500	-0.40%
2019/04/12	0	0.00	2	20.30	20.30	-2	499	-0.40%
2019/04/11	6	20.39	0	0.00	20.30	6	496	1.21%
2019/04/10	5	20.60	0	0.00	20.55	5	475	1.05%
2019/04/09	2	20.70	0	0.00	20.70	2	463	0.43%
2019/04/08	0	0.00	2	20.75	20.75	-2	458	-0.44%
2019/04/03	5	20.70	0	0.00	20.75	5	451	1.11%
2019/04/01	7	20.70	4	20.66	20.70	3	427	0.70%
2019/03/29	11	20.41	0	0.00	20.50	11	412	2.67%
2019/03/21	0	0.00	10	20.03	19.95	-10	364	-2.74%
2019/03/18	10	19.80	0	0.00	19.75	10	376	2.66%
2019/03/12	0	0.00	15	19.65	19.60	-15	380	-3.94%
2019/02/15	2	19.17	0	0.00	19.10	2	355	0.55%
2019/02/13	5	19.20	0	0.00	19.30	5	363	1.37%
2019/01/15	0	0.00	10	18.75	18.80	-10	402	-2.48%
2019/01/03	0	0.00	13	18.55	18.50	-13	535	-2.43%
2018/12/26	5	18.55	0	0.00	18.60	5	579	0.86%
2018/12/25	0	0.00	3	18.60	18.70	-3	577	-0.52%
2018/12/21	0	0.00	2	18.70	18.70	-2	590	-0.34%
2018/12/19	5	18.70	0	0.00	18.75	5	588	0.85%
2018/12/18	3	18.70	3	18.70	18.75	0	589	0.00%
2018/12/12	0	0.00	15	19.10	19.00	-15	601	-2.49%
2018/12/11	1	18.50	5	18.82	18.90	-4	604	-0.66%
2018/12/06	10	18.98	0	0.00	19.10	10	616	1.62%
2018/12/03	7	19.24	2	19.35	19.35	5	649	0.77%
2018/11/30	0	0.00	3	19.15	19.15	-3	675	-0.44%
2018/11/19	10	19.05	0	0.00	19.10	10	763	1.31%
2018/11/13	5	18.85	5	19.05	19.05	0	838	0.00%
2018/11/08	15	19.70	0	0.00	19.60	15	858	1.75%
2018/11/07	0	0.00	1	19.55	19.55	-1	865	-0.12%
2018/11/01	0	0.00	13	19.52	19.45	-13	904	-1.44%
2018/10/31	3	18.85	10.1	19.10	19.10	-7.1	903	-0.78%
2018/10/30	0	0.00	0	19.00	18.75	0	907	0.00%
2018/10/26	1	19.00	5.8	19.10	18.95	-4.8	918	-0.52%
2018/10/25	10	18.95	0	0.00	19.00	10	934	1.07%
2018/10/24	2	19.60	0	0.00	19.45	2	931	0.21%
2018/10/23	10	19.25	10	19.40	19.65	0	924	0.00%
2018/10/19	0	0.00	16	19.57	19.50	-16	925	-1.73%
2018/10/18	7	19.27	4	19.40	19.40	3	896	0.33%
2018/10/17	18	19.34	0	0.00	19.30	18	932	1.93%
2018/10/16	0	0.00	1	19.50	19.50	-1	922	-0.11%
2018/10/15	3	19.87	2	19.70	19.60	1	915	0.11%
2018/10/12	9	19.11	11	19.35	20.15	-2	900	-0.22%
2018/10/11	0	0.00	10	19.40	19.30	-10	884	-1.13%
2018/10/09	0	0.00	8	20.25	20.15	-8	870	-0.92%
2018/10/08	15	19.87	10	20.00	20.05	5	869	0.58%
2018/10/04	5	20.50	0	0.00	20.60	5	854	0.59%
2018/10/03	10	20.63	0	0.00	20.70	10	854	1.17%
2018/09/25	0	0.00	5	20.80	20.70	-5	1,074	-0.47%
2018/09/19	5	20.65	0	0.00	20.65	5	1,092	0.46%
2018/09/18	1	20.70	0	0.00	20.65	1	1,090	0.09%
2018/09/13	0	0.00	12	20.84	20.80	-12	1,119	-1.07%
2018/09/12	10	20.60	10	21.00	20.70	0	1,108	0.00%
2018/09/11	11	20.65	4	20.55	20.95	7	1,133	0.62%
2018/09/10	2	20.85	0	0.00	20.85	2	1,187	0.17%
2018/09/07	2	21.40	3	21.40	21.20	-1	1,229	-0.08%
2018/09/06	6	21.63	1	21.70	21.50	5	1,225	0.41%
2018/09/05	1	21.60	10	21.40	21.40	-9	1,207	-0.75%
2018/09/03	0	0.00	1	21.25	21.30	-1	1,207	-0.08%
2018/08/27	3	21.35	0	0.00	21.30	3	1,268	0.24%
2018/08/23	0	0.00	1	20.80	20.75	-1	1,243	-0.08%
2018/08/20	2	22.93	0	0.00	22.90	2	1,252	0.16%
2018/08/17	1	23.00	0	0.00	22.95	1	1,225	0.08%
2018/08/10	1	23.25	0	0.00	23.25	1	1,250	0.08%
2018/08/09	0	0.00	12	23.25	23.25	-12	1,331	-0.90%
2018/08/02	0	0.00	2	23.00	22.90	-2	1,462	-0.14%
2018/08/01	0	0.00	1	23.10	23.10	-1	1,474	-0.07%
2018/07/26	0	0.00	2	22.85	22.80	-2	1,503	-0.13%
2018/07/25	0	0.00	1	22.70	22.65	-1	1,508	-0.07%
2018/07/24	4	22.68	0	0.00	22.60	4	1,517	0.26%
2018/07/17	2	22.30	0	0.00	22.25	2	1,630	0.12%
2018/07/12	10	22.15	0	0.00	22.20	10	1,651	0.61%
2018/07/03	16	23.71	14	23.26	23.10	2	1,779	0.11%
2018/06/29	1	22.55	0	0.00	22.60	1	1,794	0.06%
2018/06/26	1	22.80	0	0.00	22.75	1	1,837	0.05%
2018/06/25	1	23.10	0	0.00	23.10	1	1,829	0.05%
2018/06/22	1	23.15	0	0.00	23.15	1	1,843	0.05%
2018/06/20	0	0.00	2	23.50	23.50	-2	1,867	-0.11%
2018/06/19	10	23.40	18	23.64	23.75	-8	1,872	-0.43%
2018/06/15	0	0.00	4	23.55	23.35	-4	1,855	-0.22%
2018/06/11	5	23.30	0	0.00	23.25	5	1,864	0.27%
2018/06/01	5	22.90	0	0.00	22.85	5	2,097	0.24%
2018/05/25	0	0.00	12	22.95	22.95	-12	2,871	-0.42%
2018/05/23	1	23.15	0	0.00	23.15	1	3,566	0.03%
2018/05/21	0	0.00	1	22.90	22.95	-1	3,587	-0.03%
2018/05/18	5	23.00	0	0.00	22.90	5	3,617	0.14%
2018/05/17	17	23.59	8	23.58	23.15	9	3,606	0.25%
2018/05/16	0	0.00	21	22.86	23.15	-21	3,520	-0.60%
2018/05/15	1	22.80	8	23.10	22.70	-7	3,490	-0.20%
2018/05/11	0	0.00	4	22.55	22.55	-4	3,499	-0.11%
2018/05/08	0	0.00	2	22.70	22.50	-2	3,511	-0.06%
2018/05/03	4	22.20	20	22.18	22.15	-16	3,505	-0.46%
2018/04/30	0	0.00	17	22.28	22.20	-17	3,537	-0.48%
2018/04/27	0	0.00	2	22.20	22.20	-2	3,583	-0.06%
2018/04/26	0	0.00	2	22.15	22.00	-2	3,668	-0.05%
2018/04/24	2	21.95	0	0.00	21.55	2	3,672	0.05%
2018/04/20	2	21.90	0	0.00	21.90	2	3,647	0.05%
2018/04/18	1	21.90	0	0.00	21.90	1	3,641	0.03%
2018/04/17	10	22.10	0	0.00	21.95	10	3,624	0.28%
2018/04/16	1	22.10	0	0.00	22.30	1	3,598	0.03%
2018/04/13	25	22.41	1	22.25	22.10	24	3,591	0.67%
2018/04/11	3	22.10	0	0.00	22.10	3	3,600	0.08%
2018/04/10	0	0.00	1	22.30	22.15	-1	3,563	-0.03%
2018/04/09	1	22.00	10	22.60	22.15	-9	3,532	-0.25%
2018/04/03	30	22.50	4	22.75	22.40	26	3,505	0.74%
2018/03/31	1	22.00	0	0.00	21.80	1	3,340	0.03%
2018/03/30	1	21.90	3	22.07	21.90	-2	3,326	-0.06%
2018/03/29	3	21.85	1	22.10	21.95	2	3,316	0.06%
2018/03/27	2	21.70	0	0.00	21.55	2	3,274	0.06%
2018/03/26	1	21.40	0	0.00	21.40	1	3,261	0.03%
2018/03/23	2	21.10	0	0.00	21.40	2	3,254	0.06%
2018/03/22	1	21.95	1	21.90	21.60	0	3,260	0.00%
2018/03/21	5	22.05	0	0.00	22.00	5	3,229	0.15%
2018/03/20	0	0.00	5	21.71	21.60	-5	3,189	-0.16%
2018/03/19	5	21.75	1	21.90	21.85	4	3,171	0.13%
2018/03/15	2	21.43	10	21.40	21.55	-8	3,161	-0.25%
2018/03/14	8	21.40	0	0.00	21.60	8	3,192	0.25%
2018/03/13	0	0.00	18	21.17	21.20	-18	3,335	-0.54%
2018/03/12	22	21.09	7	21.26	20.95	15	3,349	0.45%
2018/03/09	0	0.00	4	22.16	21.75	-4	3,255	-0.12%
2018/03/08	9	22.26	7	22.20	22.20	2	3,226	0.06%
2018/03/07	7	22.34	2	22.23	22.10	5	3,198	0.16%
2018/03/06	17	22.22	0	0.00	22.35	17	3,164	0.54%
2018/03/05	19	23.40	12	23.47	23.05	7	3,027	0.23%
2018/03/02	15	22.34	10	22.56	22.60	5	2,735	0.18%
2018/03/01	28	22.56	0	0.00	22.75	28	2,634	1.06%
2018/02/27	2	23.20	4	22.85	22.60	-2	2,557	-0.08%
2018/02/26	20	24.01	16	23.44	23.55	4	2,407	0.17%
2018/02/23	10	21.91	2	21.83	22.65	8	1,967	0.41%
2018/02/22	5	20.40	0	0.00	20.60	5	1,732	0.29%
2018/02/12	0	0.00	10	20.05	20.30	-10	1,702	-0.59%
2018/02/07	4	19.60	0	0.00	19.50	4	1,773	0.23%
2018/02/06	10	19.65	4	19.55	19.15	6	1,856	0.32%
2018/02/05	0	0.00	1	19.95	20.10	-1	1,803	-0.06%
2018/01/25	1	20.45	0	0.00	20.20	1	1,803	0.06%
2018/01/23	0	0.00	2	20.85	20.15	-2	1,959	-0.10%
2018/01/22	2	20.60	6	20.48	20.80	-4	1,911	-0.21%
2018/01/19	5	20.10	0	0.00	20.20	5	1,816	0.28%
2018/01/18	0	0.00	19	19.64	19.95	-19	1,784	-1.06%
2018/01/17	0	0.00	5	19.55	19.45	-5	1,718	-0.29%
2018/01/09	24	19.30	0	0.00	19.25	24	1,706	1.41%
2018/01/08	1	19.65	0	0.00	19.55	1	1,698	0.06%
2018/01/05	0	0.00	10	19.60	19.55	-10	1,680	-0.60%
2018/01/04	0	0.00	1	19.40	19.40	-1	1,658	-0.06%