• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    5,473張
  • 產業
    上市 通信網路類股

  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0040114.50114.50-406,729-0.59%
2024/11/2700.001115.00115.00-16,882-0.01%
2024/11/1510112.5000.00111.00106,7440.15%
2024/11/1200.003114.50113.50-36,716-0.04%
2024/10/2900.000114.50115.5007,8220.00%
2024/10/230112.500114.00114.0008,1220.00%
2024/10/2100.000.5114.50113.50-0.58,270-0.01%
2024/10/180114.000114.00114.5008,3390.00%
2024/10/150112.5000.00112.5008,8490.00%
2024/10/0900.000.1113.00113.00-0.19,1120.00%
2024/10/0800.000.1112.00112.50-0.19,2250.00%
2024/10/070.1111.2300.00112.500.19,2950.00%
2024/10/040113.5800.00112.5009,7180.00%
2024/10/010114.2500.00115.50010,4090.00%
2024/09/300115.5000.00115.00010,9190.00%
2024/09/270117.0000.00116.50011,5590.00%
2024/09/260115.0000.00117.50012,0450.00%
2024/09/2510.1116.9900.00116.5010.112,4450.08%
2024/09/240117.7200.00118.50012,8280.00%
2024/09/2300.002118.00118.50-212,669-0.02%
2024/09/180116.0000.00116.50012,3330.00%
2024/09/1200.001115.00115.00-112,763-0.01%
2024/09/100114.0000.00115.00012,6500.00%
2024/09/0900.000.2114.50115.00-0.212,6540.00%
2024/09/0600.001.4113.74115.00-1.412,606-0.01%
2024/09/0500.001113.00113.00-112,548-0.01%
2024/09/0410110.504112.50112.00612,5450.05%
2024/09/0300.001111.50112.00-112,418-0.01%
2024/08/280111.0000.00111.50012,5940.00%
2024/08/270109.001111.00112.00-112,839-0.01%
2024/08/261109.5100.00110.00112,9130.01%
2024/08/2300.000.2110.50111.50-0.213,0430.00%
2024/08/2200.001110.00110.00-113,054-0.01%
2024/08/200108.5000.00108.50013,1090.00%
2024/08/160108.0000.00107.50013,1240.00%
2024/08/130107.0000.00107.50012,9580.00%
2024/08/120106.500.1106.50107.50012,9660.00%
2024/08/0900.001106.50107.50-112,922-0.01%
2024/08/070108.001108.50108.00-112,739-0.01%
2024/08/0600.003.4108.26110.50-3.412,644-0.03%
2024/08/0510.1102.501.3104.22106.008.812,2890.07%
2024/08/0200.000.1105.50106.00-0.111,9330.00%
2024/08/011105.0000.00105.50111,8460.01%
2024/07/3000.001104.50105.50-111,797-0.01%
2024/07/2600.000.1105.50106.00-0.111,7130.00%
2024/07/220.1102.5000.00103.500.111,5350.00%
2024/07/1900.001103.50103.50-111,425-0.01%
2024/07/1800.002103.00104.00-211,475-0.02%
2024/07/164100.7500.00101.00411,2050.04%
2024/07/111101.000101.50101.00111,1390.01%
2024/07/103.1100.5200.00102.003.111,0650.03%
2024/07/095102.2000.00101.00510,9380.05%
2024/07/085.6104.7800.00102.505.610,7950.05%
2024/07/0500.007114.79116.00-710,305-0.07%
2024/07/041110.002112.00111.00-19,519-0.01%
2024/07/0300.005.1112.71112.50-5.18,910-0.06%
2024/07/025110.004110.63111.5018,2600.01%
2024/07/0100.006108.67109.00-67,664-0.08%
2024/06/2800.008107.50107.00-87,099-0.11%
2024/06/1400.001107.50107.50-15,874-0.02%
2024/06/0300.001106.00106.50-15,740-0.02%
2024/05/3100.0010106.00105.50-105,547-0.18%
2024/05/292103.0000.00103.0025,1470.04%
2024/05/2700.0010106.50105.50-105,058-0.20%
2024/05/2200.0014106.57107.00-144,856-0.29%
2024/05/161105.501106.00105.5004,7290.00%
2024/05/1500.004105.38105.00-44,670-0.09%
2024/05/1300.002105.50105.50-24,637-0.04%
2024/05/0900.001105.00105.00-14,593-0.02%
2024/05/0800.005104.90105.00-54,568-0.11%
2024/05/071104.5000.00104.5014,5230.02%
2024/05/0600.003104.50105.00-34,462-0.07%
2024/05/0300.002104.25104.50-24,405-0.05%
2024/04/2900.001.2103.92104.00-1.24,250-0.03%
2024/04/2300.001104.50103.00-14,078-0.02%
2024/04/1800.000.1103.00103.50-0.13,6960.00%
2024/04/1500.000.7104.00104.00-0.73,489-0.02%
2024/04/1200.001104.00104.50-13,442-0.03%
2024/04/0800.001104.00104.00-13,263-0.03%
2024/04/0300.001103.50103.00-13,208-0.03%
2024/04/0100.001.5103.34104.00-1.53,089-0.05%
2024/03/2900.003102.50103.00-33,032-0.10%
2024/03/2700.001102.00102.00-12,922-0.03%
2024/03/263100.5000.00100.5032,8960.10%
2024/03/2000.00198.8098.60-12,878-0.03%
2024/03/191099.2000.0098.50102,8540.35%
2024/03/1300.00299.6099.60-22,656-0.08%
2024/03/1100.00199.0098.80-12,651-0.04%
2024/03/081098.3000.0098.40102,7330.37%
2024/03/07198.0000.0097.9012,8410.04%
2024/03/06198.30198.4098.5002,8640.00%
2024/03/052.598.0800.0097.902.52,9900.08%
2024/03/010.398.50098.7098.400.33,1470.01%
2024/02/2300.000.399.5099.40-0.33,185-0.01%
2024/02/21199.101.199.98100.00-0.13,2210.00%
2024/02/15198.0000.0098.0013,2580.03%
2024/02/020.498.4000.0098.300.43,2670.01%
2024/01/30198.0000.0098.5013,3400.03%
2024/01/260.198.0500.0098.400.13,4340.00%
2024/01/23597.3000.0097.3053,5490.14%
2024/01/190.197.6000.0097.300.13,5910.00%
2024/01/1711.197.5500.0097.2011.13,5930.31%
2024/01/160.298.4000.0098.000.23,5590.00%
2024/01/1100.00199.5099.70-13,665-0.03%
2023/12/27298.1000.0098.3024,0850.05%
2023/12/260.197.9000.0097.800.14,0800.00%
2023/12/210.197.6500.0097.600.14,0750.00%
2023/12/20098.0000.0098.1004,0520.00%
2023/12/19397.7000.0098.0034,0390.08%
2023/12/1800.00198.5098.10-14,082-0.02%
2023/12/150.198.3600.0098.400.14,0760.00%
2023/12/14098.7000.0098.9004,0000.00%
2023/12/13098.700.199.0098.40-0.13,9750.00%
2023/12/12098.900.199.0098.70-0.14,0510.00%
2023/12/110.198.6000.0098.500.14,0470.00%
2023/12/070.199.50199.7099.40-0.94,035-0.02%
2023/12/060.1100.5000.00100.000.14,0250.00%
2023/12/01199.0000.0099.2013,8030.03%
2023/11/2700.00699.3398.50-63,512-0.17%
2023/11/20197.4000.0097.7013,2290.03%
2023/11/1600.000.197.9098.00-0.13,2290.00%
2023/11/15097.5000.0097.5003,2030.00%
2023/11/030.296.5000.0097.000.23,0800.01%
2023/11/02296.60197.0096.6013,0990.03%
2023/11/0100.00196.2096.30-13,064-0.03%
2023/10/2600.00194.6094.80-13,038-0.03%
2023/10/240.294.7000.0094.800.23,0020.01%
2023/10/23094.4000.0094.4003,0000.00%
2023/10/18095.3000.0095.6002,8890.00%
2023/10/17095.560.195.8095.40-0.12,7750.00%
2023/10/1200.00196.0096.20-12,668-0.04%
2023/10/06094.1000.0094.2002,6080.00%
2023/10/030.194.0200.0093.900.12,6600.00%
2023/10/02294.0000.0094.2022,7010.07%
2023/09/27094.1000.0093.9002,8120.00%
2023/09/26094.4000.0094.6002,8740.00%
2023/09/25194.00694.4094.00-52,950-0.17%
2023/09/22094.0000.0093.7003,0850.00%
2023/09/21294.1900.0093.8023,1580.06%
2023/09/20195.0000.0095.0013,1580.03%
2023/09/1500.00195.8095.60-13,335-0.03%
2023/09/1300.00194.7094.70-13,328-0.03%
2023/09/12094.6000.0094.6003,4130.00%
2023/09/08393.2000.0093.5033,4680.09%
2023/09/07093.6000.0093.3003,4960.00%
2023/09/060.193.6200.0093.400.13,5050.00%
2023/09/05593.8200.0093.6053,4970.14%
2023/08/31193.2000.0093.2013,5710.03%
2023/08/29093.9000.0094.1003,5270.00%
2023/08/28293.4000.0093.6023,5600.06%
2023/08/25593.3000.0093.3053,8230.13%
2023/08/24093.7000.0093.6003,8910.00%
2023/08/231.193.3300.0093.501.13,9280.03%
2023/08/22393.50193.7093.5023,9750.05%
2023/08/21194.0000.0094.0014,0290.03%
2023/08/180.194.0000.0093.900.14,0590.00%
2023/08/17193.8000.0093.8014,0990.02%
2023/08/1600.00193.9093.90-14,110-0.02%
2023/08/15193.8100.0093.7014,1410.02%
2023/08/14094.2000.0093.8004,1620.00%
2023/08/10193.7000.0094.1014,2400.02%
2023/08/09193.7100.0093.8014,2230.02%
2023/08/08693.9000.0093.8064,2000.14%
2023/08/07194.2000.0094.1014,1430.02%
2023/08/04294.1500.0094.1024,1570.05%
2023/08/022.194.0600.0094.102.14,1740.05%
2023/08/01094.8000.0094.9004,1400.00%
2023/07/31195.3000.0094.4014,1580.02%
2023/07/2700.00294.9094.90-24,143-0.05%
2023/07/25094.6000.0094.5004,1320.00%
2023/07/24094.2000.0093.9004,1430.00%
2023/07/210.194.5000.0094.100.14,1750.00%
2023/07/20194.2000.0094.4014,1900.02%
2023/07/19094.4200.0094.2004,1740.00%
2023/07/182.594.31194.8094.101.54,1890.03%
2023/07/170.494.9800.0094.500.44,2320.01%
2023/07/1400.00195.0095.10-14,235-0.02%
2023/07/13194.2100.0093.8014,2080.02%
2023/07/12393.9400.0094.2034,2000.07%
2023/07/11094.60294.4094.40-24,186-0.05%
2023/07/102.293.9600.0093.502.24,1900.05%
2023/07/07393.1700.0093.5034,1890.07%
2023/07/06194.0100.0093.6014,1770.02%
2023/07/050.294.62395.4094.10-2.84,142-0.07%
2023/07/043.294.7100.0094.503.24,0890.08%
2023/07/036.595.1200.0095.006.54,0530.16%
2023/06/305.196.2100.0095.605.13,9720.13%
2023/06/2900.004101.00100.50-43,840-0.10%
2023/06/283100.332100.50100.0013,7650.03%
2023/06/2700.003101.00100.00-33,737-0.08%
2023/06/151102.5000.00103.0013,4550.03%
2023/06/140103.0000.00102.5003,4950.00%
2023/06/1300.002103.00103.00-23,493-0.06%
2023/05/310.5102.5000.00103.500.53,4230.01%
2023/05/261102.0000.00103.0013,1530.03%
2023/05/2400.000.5103.50104.00-0.53,026-0.02%
2023/05/2200.001104.00104.00-12,939-0.03%
2023/05/1700.001105.00104.50-12,851-0.04%
2023/05/160.5103.500.1103.50103.500.52,7860.02%
2023/05/1500.000103.50103.5002,7860.00%
2023/05/0400.001105.00104.50-12,755-0.04%
2023/05/021103.0000.00103.0012,7890.04%
2023/04/271103.0000.00103.5012,9130.03%
2023/04/250.1102.500.2103.00103.0002,8620.00%
2023/04/2100.000.1103.00102.50-0.12,9400.00%
2023/04/2000.000.4102.27103.00-0.42,917-0.02%
2023/04/1400.005104.60105.00-52,818-0.18%
2023/04/1100.001.8103.76104.00-1.82,740-0.07%
2023/04/1000.001.1102.02103.00-1.12,720-0.04%
2023/04/0600.000.2100.50101.50-0.22,673-0.01%
2023/03/3100.000.1101.00101.00-0.12,6560.00%
2023/03/2900.001100.50100.50-12,631-0.04%
2023/03/2400.000.5100.00100.50-0.52,677-0.02%
2023/03/2300.00899.5099.50-82,672-0.30%
2023/03/2200.00099.0099.1002,6800.00%
2023/03/1700.00298.9599.00-22,698-0.07%
2023/03/1500.001198.1097.80-112,622-0.42%
2023/03/02396.27196.9096.8022,7130.07%
2023/03/01295.8000.0095.5022,7130.07%
2023/02/24196.6000.0096.6012,6880.04%
2023/02/230.597.2000.0097.600.52,6910.02%
2023/02/2000.00196.9096.90-12,831-0.04%
2023/02/16396.4000.0096.2032,9230.10%
2023/02/1000.00195.9095.90-12,941-0.03%
2023/02/090.195.7000.0095.600.12,9640.00%
2023/02/08095.8000.0095.4002,9870.00%
2023/02/02095.0000.0095.0002,9940.00%
2023/02/01095.0000.0095.1002,9940.00%
2023/01/31195.1000.0094.6013,0300.03%
2023/01/30195.10297.0096.80-12,990-0.03%
2023/01/16195.4000.0095.9012,9790.03%
2023/01/13095.0000.0095.2002,9850.00%
2023/01/120.294.6100.0094.700.23,0870.01%
2023/01/111.295.5300.0095.501.23,0950.04%
2023/01/09097.401697.9098.20-163,038-0.53%
2023/01/0400.00195.9095.90-13,159-0.03%
2023/01/03194.01595.0895.40-43,212-0.12%
2022/12/30094.9000.0094.7003,2880.00%
2022/12/29094.4000.0094.5003,3390.00%
2022/12/28094.5000.0094.2003,3800.00%
2022/12/270.194.8600.0094.800.13,4270.00%
2022/12/260.194.7500.0094.800.13,4720.00%
2022/12/23193.71194.9094.8003,5810.00%
2022/12/220.194.30194.8094.80-0.93,658-0.03%
2022/12/210.194.2400.0094.300.13,7460.00%
2022/12/200.194.1500.0093.600.13,7820.00%
2022/12/191.193.6400.0094.201.13,8000.03%
2022/12/160.194.5500.0094.100.13,7940.00%
2022/12/15094.9000.0094.7003,7870.00%
2022/12/132.295.4100.0095.102.23,8380.06%
2022/12/120.195.40295.9095.90-1.93,840-0.05%
2022/12/090.195.2400.0095.400.13,9340.00%
2022/12/080.195.2000.0095.300.13,9670.00%
2022/12/07094.35694.9895.40-64,081-0.15%
2022/12/0615.194.0000.0093.5015.14,0830.37%
2022/12/05094.5000.0094.3004,1100.00%
2022/12/02094.0000.0094.6004,1070.00%
2022/12/01294.0600.0094.1024,1320.05%
2022/11/30094.20195.5095.50-14,125-0.02%
2022/11/29093.56194.0094.00-13,973-0.02%
2022/11/28193.0000.0093.0013,9850.03%
2022/11/25093.50193.9094.10-14,069-0.02%
2022/11/24093.00293.3093.30-24,131-0.05%
2022/11/230.192.1800.0092.000.14,1450.00%
2022/11/22091.8800.0091.8004,1810.00%
2022/11/211.392.2300.0091.901.34,1660.03%
2022/11/18592.00193.8093.8044,1670.10%
2022/11/172.192.3500.0092.102.14,1770.05%
2022/11/163.192.9100.0092.703.14,1550.07%
2022/11/15194.0100.0094.0014,1180.03%
2022/11/14094.9000.0094.9004,0940.00%
2022/11/11095.0000.0095.0004,0580.00%
2022/11/10195.0000.0094.0014,0640.02%
2022/11/08094.00194.5094.30-14,085-0.02%
2022/11/07193.1000.0093.0014,0890.03%
2022/11/04192.81194.7094.7004,0900.00%
2022/11/03293.10194.0093.3014,0910.02%
2022/11/010.294.6200.0094.400.24,0970.00%
2022/10/310.195.0100.0095.100.14,1160.00%
2022/10/28094.4000.0094.3004,1260.00%
2022/10/270.494.3000.0094.300.44,1770.01%
2022/10/250.193.42294.2594.60-24,183-0.05%
2022/10/24092.3000.0092.5004,1310.00%
2022/10/2100.00192.9092.90-14,093-0.02%
2022/10/20291.45192.5092.5014,1700.02%
2022/10/19191.0100.0091.0014,1050.02%
2022/10/17092.2000.0092.1004,0900.00%
2022/10/142.392.1000.0091.502.34,1210.06%
2022/10/12094.00194.2093.70-14,327-0.02%
2022/10/110.192.6000.0092.900.14,4040.00%
2022/10/076.393.2200.0093.206.34,4090.14%
2022/10/06294.3600.0094.4024,3870.05%
2022/10/05095.0000.0094.7004,4070.00%
2022/10/04295.0600.0095.0024,4330.05%
2022/10/03095.8000.0095.6004,4100.00%
2022/09/30495.3800.0095.6044,5070.09%
2022/09/29096.4000.0096.9004,5580.00%
2022/09/26396.50196.5096.5024,8990.04%
2022/09/22496.0500.0096.0045,0200.08%
2022/09/20196.6100.0096.8015,0420.02%
2022/09/19396.8000.0096.7035,0290.06%
2022/09/16297.0000.0097.0025,0840.04%
2022/09/144.197.4400.0097.204.15,0890.08%
2022/09/130.198.8000.0098.300.15,0550.00%
2022/09/123.198.351100.0098.402.15,0460.04%
2022/09/07898.2400.0098.2085,0770.16%
2022/09/06098.7000.0098.7005,0760.00%
2022/09/05198.4000.0098.5015,0710.02%
2022/09/01898.4000.0098.3085,1060.16%
2022/08/31699.2700.0099.6065,0380.12%
2022/08/290.199.6700.0099.800.14,9270.00%
2022/08/261.199.9100.0099.901.14,8840.02%
2022/08/250100.5000.0099.9004,8710.00%
2022/08/2410100.0000.00100.50104,8370.21%
2022/08/231100.0000.00100.0014,9230.02%
2022/08/221100.0100.00101.0014,9630.02%
2022/08/190101.0000.00100.0005,0160.00%
2022/08/1600.000.5102.00101.50-0.55,136-0.01%
2022/08/1500.000102.00101.5005,1590.00%
2022/08/121101.5000.00101.5015,1790.02%
2022/08/112101.7500.00101.5025,2090.04%
2022/08/100.1101.5000.00102.000.15,2650.00%
2022/08/090101.000.5101.00101.00-0.55,245-0.01%
2022/08/080101.0000.00101.5005,2430.00%
2022/08/030101.5000.00101.5005,2470.00%
2022/07/290.1101.5000.00101.500.15,1960.00%
2022/07/2700.001102.00102.00-15,197-0.02%
2022/07/2500.00199.90100.50-15,091-0.02%
2022/07/220.199.1500.0099.100.15,1570.00%
2022/07/21298.20299.1099.1005,1640.00%
2022/07/203.198.3600.0098.203.15,1700.06%
2022/07/192.799.4200.0099.102.75,0650.05%
2022/07/130104.0000.00104.0004,8440.00%
2022/07/1200.000.6104.08104.00-0.64,799-0.01%
2022/07/081103.5000.00103.0014,6970.02%
2022/07/070108.002108.50108.00-24,580-0.04%
2022/07/050.1109.0000.00109.000.14,3100.00%
2022/07/011108.993108.50109.00-24,013-0.05%
2022/06/2900.0034109.50110.00-343,870-0.88%
2022/06/2710110.0000.00109.50103,7830.26%
2022/06/2400.001110.50110.50-13,727-0.03%
2022/06/2200.001108.00108.50-13,564-0.03%
2022/06/2100.004108.00108.50-43,588-0.11%
2022/06/201107.0000.00107.0013,5120.03%
2022/05/2600.001109.00108.50-13,452-0.03%
2022/05/1800.002107.50107.50-23,479-0.06%
2022/05/1000.002106.00107.00-23,462-0.06%
2022/05/0600.001106.00106.00-13,418-0.03%
2022/05/040105.5000.00105.5003,4320.00%
2022/05/031.1106.5700.00107.001.13,4420.03%
2022/04/290.1108.5000.00108.500.13,4150.00%
2022/04/273108.503108.83108.0003,3930.00%
2022/04/252107.501107.50107.5013,3100.03%
2022/04/2000.003107.83108.50-33,281-0.09%
2022/04/190.1106.002107.00106.00-23,168-0.06%
2022/04/1800.001106.00106.00-13,129-0.03%
2022/04/151106.0000.00105.5013,1200.03%
2022/04/1100.001107.00106.50-13,150-0.03%
2022/03/3100.005105.50105.00-53,107-0.16%
2022/03/222104.2500.00105.0023,1220.06%
2022/03/173.1106.001.1107.95106.0023,0260.07%
2022/03/1600.001107.00107.00-12,937-0.03%
2022/03/1500.004106.00106.00-42,874-0.14%
2022/03/1000.005106.00106.50-52,866-0.17%
2022/03/0900.001105.50105.50-12,849-0.04%
2022/02/2500.001105.00103.50-12,869-0.03%
2022/02/241.1105.001.1104.55105.00-0.12,7150.00%
2022/02/2300.003106.67107.00-32,636-0.11%
2022/02/222105.251105.00106.0012,6180.04%
2022/02/211.1105.481105.50106.000.12,5820.00%
2022/02/182105.001105.00105.0012,5750.04%
2022/02/173105.0000.00105.0032,5840.12%
2022/02/1600.001105.00105.00-12,543-0.04%
2022/02/1400.004103.00103.00-42,498-0.16%
2022/02/1100.002103.00103.00-22,492-0.08%
2022/02/100103.000.3103.00103.50-0.32,490-0.01%
2022/02/0900.004101.00102.00-42,479-0.16%
2022/02/0800.002100.75100.50-22,476-0.08%
2022/01/21299.3000.00100.0022,4390.08%
2022/01/1900.0010100.50101.00-102,377-0.42%
2022/01/1800.0010100.50100.00-102,377-0.42%
2022/01/1400.0010101.00101.00-102,385-0.42%
2022/01/1300.0010100.50100.50-102,443-0.41%
2022/01/121100.0000.00100.5012,4690.04%
2022/01/07099.4000.0099.5002,5160.00%
2022/01/06099.5000.0099.2002,5250.00%
2022/01/041199.4700.0099.20112,5530.43%
2022/01/031100.501101.00100.5002,5410.00%
2021/12/2700.00499.8099.90-42,581-0.15%
2021/12/2400.00199.6099.80-12,614-0.04%
2021/12/2200.001099.4099.20-102,645-0.38%
2021/12/2100.00199.0098.80-12,642-0.04%
2021/12/20198.4000.0098.4012,6190.04%
2021/12/170.198.6000.0098.900.12,6050.00%
2021/12/1600.00198.6098.60-12,585-0.04%
2021/12/15197.9000.0098.1012,6060.04%
2021/12/130.198.3400.0098.000.12,6850.00%
2021/12/10298.4000.0098.3022,6810.07%
2021/12/09198.4000.0098.8012,6920.04%
2021/12/08098.8000.0098.6002,6990.00%
2021/12/06697.8000.0098.0062,7060.22%
2021/12/03098.4000.0098.3002,7300.00%
2021/12/02098.4000.0098.8002,7480.00%
2021/12/011097.60198.3098.3092,7500.33%
2021/11/302797.2600.0097.00272,7420.98%
2021/11/25098.9000.0098.8002,6870.00%
2021/11/24198.7100.0098.7012,7220.04%
2021/11/23198.6000.0099.2012,7530.04%
2021/11/22099.4000.0099.1002,7770.00%
2021/11/1800.001100.50100.50-12,932-0.03%
2021/11/1600.003100.00100.00-33,309-0.09%
2021/11/1200.00199.7099.70-13,371-0.03%
2021/11/01098.4000.0098.4003,9930.00%
2021/10/27098.4000.0098.1004,0740.00%
2021/10/201098.0000.0098.40104,0120.25%
2021/10/1900.00198.3098.10-13,968-0.03%
2021/10/14198.3000.0098.3013,9100.03%
2021/10/120.198.5000.0099.000.13,8920.00%
2021/10/010.198.8000.0098.600.13,7740.00%
2021/09/2910.198.8000.0099.3010.13,7050.27%
2021/09/281099.30199.2099.6093,6840.24%
2021/09/2400.00299.4099.80-23,724-0.05%
2021/09/2210.198.4000.0098.6010.13,7490.27%
2021/09/1700.00299.8599.50-23,703-0.05%
2021/09/140.199.4000.0099.000.13,6340.00%
2021/09/130.299.3000.0099.300.23,6380.01%
2021/09/081198.61199.3099.30103,6900.27%
2021/09/0600.00198.7098.60-13,665-0.03%
2021/09/02398.30198.6598.5023,6620.05%
2021/09/01298.90199.4099.0013,6390.03%
2021/08/3100.001100.00101.00-13,614-0.03%
2021/08/2700.00298.9599.10-23,550-0.06%
2021/08/26197.9000.0098.5013,5260.03%
2021/08/250.198.0000.0097.800.13,5090.00%
2021/08/24197.1000.0098.0013,4630.03%
2021/08/231196.3200.0096.90113,3820.33%
2021/08/204101.6300.00101.5043,1280.13%
2021/08/192103.0000.00103.0023,1480.06%
2021/08/181104.0000.00105.0013,0930.03%
2021/08/171104.0020103.50105.00-193,083-0.62%
2021/08/132106.2500.00106.0022,9270.07%
2021/08/1100.001106.50107.00-12,883-0.03%
2021/08/0900.001107.00107.00-12,940-0.03%
2021/08/0600.008108.50108.00-82,954-0.27%
2021/08/0500.003107.67108.50-32,983-0.10%
2021/08/0400.0010106.90107.00-102,968-0.34%
2021/08/0300.0012105.67106.00-122,952-0.41%
2021/08/0200.000104.50105.0002,9620.00%
2021/07/2200.001103.00103.50-13,160-0.03%
2021/07/2100.003102.00102.50-33,156-0.10%
2021/07/201102.5000.00102.0013,1830.03%
2021/07/1900.002102.00102.50-23,219-0.06%
2021/07/1400.003102.50102.50-33,325-0.09%
2021/07/0800.001102.50102.50-13,375-0.03%
2021/07/0700.001102.00102.50-13,370-0.03%
2021/07/061102.0000.00102.0013,3920.03%
2021/07/0500.001102.50102.50-13,402-0.03%
2021/06/2900.001102.50102.50-13,400-0.03%
2021/06/253102.5000.00102.5033,4480.09%
2021/06/2300.000.5102.00102.00-0.53,472-0.01%
2021/06/150103.0000.00102.5003,4810.00%
2021/06/1000.002103.00103.50-23,531-0.06%
2021/06/0700.000101.00101.0003,5440.00%
2021/06/0400.004100.75101.00-43,564-0.11%
2021/06/010100.000.5100.00100.00-0.53,593-0.01%
2021/05/3100.001100.50100.50-13,643-0.03%
2021/05/2800.00299.7099.70-23,677-0.05%
2021/05/27398.4000.0098.0033,6870.08%
2021/05/2000.00299.80100.50-23,743-0.05%
2021/05/191100.0000.00100.5013,7410.03%
2021/05/1700.001499.1199.60-143,774-0.37%
2021/05/14098.30199.5099.70-13,689-0.03%
2021/05/131497.882.597.7497.3011.53,6360.32%
2021/05/124597.17197.6098.40443,5041.26%
2021/05/1100.006100.08100.50-63,331-0.18%
2021/05/0700.001100.00100.50-13,315-0.03%
2021/05/061100.0000.00100.0013,3170.03%
2021/05/04199.403100.0099.10-23,292-0.06%
2021/05/0300.00199.4099.80-13,259-0.03%
2021/04/2715101.0000.00101.00153,3230.45%
2021/04/211101.5000.00100.5013,3560.03%
2021/04/200.2100.001101.00101.50-0.83,356-0.02%
2021/04/190.199.20199.8099.80-0.93,357-0.03%
2021/04/160.599.1000.0099.200.53,3770.01%
2021/04/15198.7000.0098.9013,4210.03%
2021/04/13298.5000.0098.5023,4220.06%
2021/04/12198.00198.1098.0003,4350.00%
2021/04/09198.100.198.5098.2013,4310.03%
2021/04/080.298.6000.0098.300.23,4380.01%
2021/04/0700.001698.7999.00-163,429-0.47%
2021/03/31298.4000.0098.2023,4000.06%
2021/03/30198.50198.4098.9003,3620.00%
2021/03/29098.50198.8098.80-13,332-0.03%
2021/03/26097.9000.0098.5003,3040.00%
2021/03/25097.8000.0097.5003,3060.00%
2021/03/24097.60597.6497.50-53,312-0.15%
2021/03/23097.9000.0097.5003,3130.00%
2021/03/22397.5700.0097.8033,3460.09%
2021/03/19198.1200.0097.8013,3440.03%
2021/03/18198.6000.0098.6013,2950.03%
2021/03/17198.3000.0098.7013,2920.03%
2021/03/15498.5500.0098.1043,2740.12%
2021/03/11199.20599.4098.80-43,302-0.12%
2021/03/1000.00498.9099.20-43,294-0.12%
2021/03/090.197.70298.3598.60-1.93,338-0.06%
2021/03/05597.5400.0097.8053,3390.15%
2021/03/04197.21198.8098.0003,5260.00%
2021/03/03199.001698.7898.90-153,492-0.43%
2021/03/02197.3000.0097.3013,4400.03%
2021/02/2500.00198.9099.00-13,355-0.03%
2021/02/24198.0000.0098.0013,3640.03%
2021/02/2300.00397.5098.00-33,357-0.09%
2021/02/22396.3000.0096.2033,3530.09%
2021/02/18296.8000.0096.4023,3860.06%
2021/02/17196.200.196.8096.600.93,3880.03%
2021/02/04396.100.196.8096.302.93,3540.09%
2021/02/0100.00196.6096.50-13,418-0.03%
2021/01/29696.5300.0096.2063,4580.17%
2021/01/2800.000.297.3097.20-0.23,415-0.01%
2021/01/270.297.600.297.6096.60-0.13,3810.00%
2021/01/25196.90197.9097.8003,3310.00%
2021/01/22196.7000.0096.7013,3450.03%
2021/01/21197.300.397.5097.200.73,3160.02%
2021/01/20597.7000.0097.3053,2870.15%
2021/01/1800.000.698.6098.70-0.63,203-0.02%
2021/01/130.299.25299.5099.50-1.83,180-0.06%
2021/01/1200.00299.3599.40-23,147-0.06%
2021/01/0600.000.598.9098.60-0.53,082-0.02%
2020/12/310.199.3500.0098.900.13,0940.00%
2020/12/300.299.5000.0099.700.23,0940.01%
2020/12/28198.80198.8099.5003,0830.00%
2020/12/2500.00198.9098.80-13,123-0.03%
2020/12/2400.00298.5098.50-23,163-0.06%
2020/12/230.198.9000.0098.600.13,1900.00%
2020/12/223.199.1400.0099.003.13,2250.09%
2020/12/180.199.3000.0099.300.13,4040.00%
2020/12/1700.00598.8099.20-53,420-0.15%
2020/12/160.298.8000.0099.200.23,4620.01%
2020/12/150.399.0000.0098.500.33,5170.01%
2020/12/141.299.02199.3099.000.23,5430.01%
2020/12/1100.00298.6598.60-23,558-0.06%
2020/12/092.197.9100.0097.802.13,5930.06%
2020/12/08297.2000.0097.8023,6090.06%
2020/12/07298.10897.7097.60-63,652-0.16%
2020/12/04597.70197.8097.6043,6930.11%
2020/12/031097.0000.0097.00103,6770.27%
2020/12/023.197.7100.0097.703.13,6140.09%
2020/11/24299.1000.0099.1023,6120.06%
2020/11/170.299.5000.0099.000.23,6560.01%
2020/11/16199.0000.0099.5013,6350.03%
2020/11/13399.00199.2099.1023,6290.06%
2020/11/11299.50299.5099.5003,6020.00%
2020/11/10199.702100.5099.70-13,614-0.03%
2020/11/094.1100.993101.00100.501.13,6090.03%
2020/11/0600.00198.80100.00-13,666-0.03%
2020/11/05598.22698.3098.60-13,697-0.03%
2020/10/291.297.5000.0097.001.23,9000.03%
2020/10/28197.7000.0098.1013,9190.03%
2020/10/270.298.3000.0098.000.23,9290.01%
2020/10/26198.0000.0098.4013,9620.03%
2020/10/20196.0000.0095.6014,0130.02%
2020/10/19595.9200.0095.5054,0290.12%
2020/10/16495.430.495.6095.003.64,0080.09%
2020/10/1500.00195.9096.00-14,029-0.02%
2020/10/131.196.0300.0096.001.14,1430.03%
2020/10/12196.5000.0096.6014,2590.02%
2020/09/29197.1000.0097.0014,7240.02%
2020/09/25496.6000.0096.7044,9150.08%
2020/09/245.496.5400.0096.405.44,9690.11%
2020/09/23398.0000.0097.8034,9710.06%
2020/09/21199.0000.0098.9015,0130.02%
2020/09/18399.6700.0099.5034,9820.06%
2020/09/171499.9400.0099.70144,9330.28%
2020/09/153100.0000.00100.0034,9090.06%
2020/09/1120100.0000.00100.50205,0090.40%
2020/09/102.1100.0200.00100.002.14,9960.04%
2020/09/071.2101.00100100.50101.00-98.94,979-1.99%
2020/09/041.2100.6300.00101.001.25,0100.02%
2020/09/031101.0000.00101.0015,0250.02%
2020/09/012101.5000.00101.5024,9540.04%
2020/08/313101.8300.00101.5034,8970.06%
2020/08/281102.0000.00102.5014,8000.02%
2020/08/254102.0000.00102.0044,9460.08%
2020/08/24102103.0000.00102.501025,0322.03% 大買/鉅額交易
2020/08/203102.6700.00102.5034,9750.06%
2020/08/193103.3300.00103.0034,9460.06%
2020/08/182103.0000.00103.0024,9230.04%
2020/08/130.3103.5000.00103.500.34,9280.01%
2020/08/120.1103.5000.00103.000.14,9240.00%
2020/08/112103.0000.00102.5024,8820.04%
2020/08/101103.5000.00103.0014,8100.02%
2020/08/070.2104.0000.00103.500.24,7340.00%
2020/08/061104.0000.00104.0014,6710.02%
2020/08/042104.0000.00104.0024,5950.04%
2020/08/031.2105.0000.00104.001.24,5820.03%
2020/07/281.1105.0000.00104.501.14,6240.02%
2020/07/272105.2500.00105.0024,6200.04%
2020/07/242106.0000.00106.0024,6300.04%
2020/07/221.1107.0000.00107.001.14,6060.02%
2020/07/210.1107.002107.00106.50-1.94,598-0.04%
2020/07/173107.833108.00107.5004,5530.00%
2020/07/153116.503116.17116.0004,3500.00%
2020/07/1300.003116.17116.00-34,203-0.07%
2020/07/0700.002115.50115.00-23,967-0.05%
2020/07/0300.0013115.00115.00-133,822-0.34%
2020/07/012112.002112.00112.0003,7580.00%
2020/06/301110.5000.00110.5013,7710.03%
2020/06/234.1107.5000.00107.004.13,8640.11%
2020/06/220.1108.0000.00107.500.13,8640.00%
2020/06/195107.5000.00107.0053,9120.13%
2020/06/151107.0000.00106.0014,1770.02%
2020/06/010.2107.5000.00106.500.24,7680.00%
2020/05/212107.5000.00107.5025,1050.04%
2020/05/1900.0050108.00108.00-505,132-0.97%
2020/05/1100.001108.50108.00-15,258-0.02%
2020/05/0800.001108.00107.50-15,274-0.02%
2020/05/0700.001107.50107.50-15,290-0.02%
2020/05/0500.0050108.00107.50-505,319-0.94%
2020/05/0400.008108.00108.00-85,351-0.15%
2020/04/3000.001107.50107.50-15,303-0.02%
2020/04/297107.1400.00106.5075,2970.13%
2020/04/281107.5000.00108.0015,3300.02%
2020/04/2200.002105.50106.00-25,472-0.04%
2020/04/2000.001106.50107.00-15,577-0.02%
2020/04/131104.502104.50104.00-15,914-0.02%
2020/04/10100104.0000.00104.501005,9461.68%
2020/04/091103.5000.00104.0015,9800.02%
2020/04/072101.2500.00102.5025,9060.03%
2020/04/0600.003100.13101.00-35,870-0.05%
2020/04/01298.5000.0098.1025,8040.03%
2020/03/30299.8000.00100.0025,6650.04%
2020/03/2500.001101.00102.00-15,511-0.02%
2020/03/23198.3000.0098.0015,4650.02%
2020/03/201100.0000.0099.9015,4190.02%
2020/03/191100.0000.00100.0015,3000.02%
2020/03/184100.0800.00101.0045,2250.08%
2020/03/1700.001103.00103.00-15,073-0.02%
2020/03/132100.0000.00105.0024,8850.04%
2020/03/121104.0000.00105.5014,7620.02%
2020/03/101103.0000.00106.0014,6910.02%
2020/03/0500.001107.50108.50-14,460-0.02%
2020/03/032104.0000.00104.5024,4440.05%
2020/03/024103.2500.00103.0044,3970.09%
2020/02/272105.2500.00105.0024,3540.05%
2020/02/263105.5000.00105.5034,3030.07%
2020/02/252106.5000.00106.5024,2040.05%
2020/02/2410107.201107.50106.5094,1620.22%
2020/02/181109.0000.00108.5013,9820.03%
2020/02/1700.002109.25109.50-23,955-0.05%
2020/02/131108.0000.00108.0013,9860.03%
2020/02/0400.001108.00107.50-13,806-0.03%
2020/01/305107.3000.00107.0053,7520.13%
2020/01/205109.0000.00108.5053,6210.14%
2020/01/151107.5000.00108.0013,5720.03%
2020/01/142108.5000.00108.5023,4900.06%
2020/01/136108.7500.00109.0063,4460.17%
2020/01/071109.5000.00109.5013,1480.03%
2020/01/061111.5000.00110.5012,9910.03%
2019/12/192112.7500.00112.5022,8770.07%
2019/12/171112.5000.00113.0012,7880.04%
2019/12/101113.5000.00113.5012,6720.04%
2019/11/2100.001115.50115.50-12,576-0.04%
2019/11/0600.001.1115.05115.50-1.12,538-0.04%
2019/08/2900.001111.50111.50-13,755-0.03%
2019/08/011109.0000.00108.5014,1220.02%
2019/07/311109.0000.00109.5014,0950.02%
2019/07/290.5109.5000.00109.000.54,0340.01%
2019/07/091114.0000.00113.0013,7280.03%
2019/07/081122.5000.00122.0013,5780.03%
2019/06/2400.001121.50122.50-13,296-0.03%
2019/06/2100.002120.75122.00-23,315-0.06%
2019/06/1900.000.1120.00121.00-0.13,2580.00%
2019/06/181119.5000.00119.5013,1830.03%
2019/06/1100.001119.50119.00-13,188-0.03%
2019/05/3100.001118.00118.00-13,222-0.03%
2019/05/2000.001116.00115.50-13,111-0.03%
2019/05/021115.001113.50114.5003,2450.00%
2019/04/3000.002113.00113.00-23,203-0.06%
2019/04/2500.008112.00112.50-83,164-0.25%
2019/04/191112.001112.00111.5003,2490.00%
2019/02/2500.005109.50109.50-54,219-0.12%
2019/02/1800.001109.00109.00-14,230-0.02%
2019/02/153108.0000.00108.5034,2330.07%
2019/01/151108.0000.00108.0014,2940.02%
2019/01/1400.001108.50108.50-14,274-0.02%
2018/12/2200.000.5107.50107.50-0.53,860-0.01%
2018/12/143107.0000.00107.5033,7560.08%
2018/12/033107.5000.00108.0033,8830.08%
2018/11/1300.001110.00110.00-13,519-0.03%
2018/11/0900.001109.50109.00-13,569-0.03%
2018/11/023107.0000.00108.0033,5230.09%
2018/11/0100.001109.00109.50-13,444-0.03%
2018/10/2500.001108.50109.50-13,176-0.03%
2018/10/121108.5000.00108.5013,0600.03%
2018/10/042108.5000.00108.0022,6830.07%
2018/09/2100.001109.00109.50-13,165-0.03%
2018/09/1800.001109.00109.00-13,232-0.03%
2018/09/1400.002109.50109.50-23,228-0.06%
2018/09/1000.005107.50107.50-53,319-0.15%
2018/08/2700.005107.50107.50-53,586-0.14%
2018/08/141106.0000.00106.0013,8830.03%
2018/08/072105.0000.00105.0024,0680.05%
2018/08/021105.5000.00105.0014,3420.02%
2018/07/271105.0000.00105.5014,4510.02%
2018/07/201105.0000.00105.0014,6290.02%
2018/07/192105.001105.00105.0014,6520.02%
2018/07/1700.003105.00105.50-34,554-0.07%
2018/07/136105.5000.00105.0064,6090.13%
2018/07/104106.381107.00106.0034,6390.06%
2018/07/091111.5020111.50111.50-194,467-0.43%
2018/07/0600.001111.00111.00-14,403-0.02%
2018/07/053111.0000.00110.5034,3710.07%
2018/06/2100.001.4110.71111.00-1.44,286-0.03%
2018/06/1100.000.1110.00110.00-0.14,5590.00%
2018/06/0800.0030110.50110.50-304,696-0.64%
2018/05/2900.001110.50110.00-14,780-0.02%
2018/05/2300.001109.00108.50-14,879-0.02%
2018/05/181108.5000.00108.5014,9150.02%
2018/05/151107.5000.00107.0015,0240.02%
2018/05/0200.002110.50111.00-25,084-0.04%
2018/04/2600.001109.00109.00-15,017-0.02%
2018/04/2500.001109.00108.50-15,073-0.02%
2018/04/241110.0000.00109.0015,2000.02%
2018/04/191110.5000.00110.0015,2980.02%
2018/04/0900.001110.00110.00-15,717-0.02%
2018/03/3100.002110.00110.00-25,932-0.03%
2018/03/2900.001.5108.66109.00-1.55,961-0.02%
2018/03/272108.0000.00108.5026,0520.03%
2018/03/2200.001108.50108.00-16,270-0.02%
2018/03/161105.5000.00105.5016,4310.02%
2018/03/153106.0000.00106.0036,2790.05%
2018/03/131106.0000.00106.0016,2780.02%
2018/03/123106.0000.00106.0036,2230.05%
2018/02/270108.0000.00107.5006,2160.00%
2018/02/231107.0000.00107.5016,1470.02%
2018/02/221107.0000.00107.0016,1270.02%
2018/02/211108.5000.00108.0016,0500.02%
2018/02/061107.0000.00106.0015,8400.02%
2018/02/022109.0000.00109.0025,6390.04%
2018/01/181109.5000.00109.5015,4730.02%
2018/01/1700.000.5111.00111.00-0.55,324-0.01%
2018/01/0900.002.2110.55111.00-2.25,228-0.04%
2018/01/0400.001109.00108.50-14,936-0.02%
台灣大 相關文章
台灣大 相關影音