喬鼎 (3057)-元大-北府券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
281張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	14.35	9	14.11	14.20	-8	280	-2.85%
2024/05/28	10	14.27	5	14.25	14.35	5	280	1.78%
2024/05/27	9	14.40	0	0.00	14.25	9	278	3.23%
2024/05/20	0	0.00	3	13.00	12.90	-3	303	-0.99%
2024/05/17	0	0.00	5	13.15	13.10	-5	338	-1.48%
2024/05/16	8	13.01	1	13.35	13.25	7	339	2.06%
2024/05/07	0	0.00	7	12.23	12.90	-7	317	-2.21%
2024/04/15	0	0.00	5	12.55	12.55	-5	322	-1.55%
2024/04/02	2	12.15	2	12.05	12.05	0	314	0.00%
2024/04/01	2	12.30	7	12.29	12.25	-5	313	-1.59%
2024/03/28	0	12.65	0	0.00	12.35	0	313	0.00%
2024/03/21	0	0.00	5	12.70	12.95	-5	320	-1.56%
2024/03/13	1	13.05	0	0.00	13.00	1	374	0.27%
2024/03/11	0	13.45	0	0.00	13.40	0	368	0.00%
2024/03/08	6	13.18	6	13.23	13.20	0	367	0.00%
2024/03/06	0	0.00	1	14.50	14.50	-1	358	-0.28%
2024/03/04	1	13.65	0	0.00	13.55	1	343	0.29%
2024/02/29	4	13.78	4	13.93	13.85	0	341	0.00%
2024/02/27	2	13.90	2	13.85	13.85	0	341	0.00%
2024/02/26	4	13.98	7	14.19	14.15	-3	347	-0.86%
2024/02/20	0	0.00	1.4	14.55	14.65	-1.4	331	-0.43%
2024/02/05	2	12.50	2	12.25	12.25	0	286	0.00%
2024/01/22	2	13.15	2	12.85	12.85	0	265	0.00%
2024/01/19	2	13.05	2	12.80	12.80	0	262	0.00%
2024/01/16	0	0.00	8	12.90	12.75	-8	245	-3.26%
2024/01/08	2	12.55	2	12.60	12.60	0	240	0.00%
2024/01/04	0.1	12.70	0	0.00	12.60	0.1	241	0.04%
2023/12/26	3	12.60	3	12.55	12.55	0	237	0.00%
2023/12/25	4	12.78	4	12.40	12.40	0	236	0.00%
2023/12/18	5	12.67	5	12.45	12.45	0	226	0.00%
2023/12/15	6	13.02	6	12.90	12.90	0	222	0.00%
2023/12/13	0	12.50	3	12.88	13.30	-3	184	-1.60%
2023/12/12	1	12.15	0	0.00	12.10	1	162	0.62%
2023/12/11	2	12.35	2	12.40	12.35	0	160	0.00%
2023/12/08	8	12.45	0	0.00	12.50	8	157	5.07%
2023/12/05	3	12.40	3	12.35	12.35	0	154	0.00%
2023/12/04	8	12.50	0	0.00	12.50	8	153	5.20%
2023/11/30	9	12.50	0	0.00	12.45	9	149	6.02%
2023/11/23	2	12.95	0	0.00	12.55	2	142	1.40%
2023/11/22	0	0.00	1	12.70	12.95	-1	131	-0.76%
2023/11/21	0	0.00	8	11.50	12.30	-8	102	-7.79%
2023/11/14	0	0.00	10	11.05	11.05	-10	87	-11.45%
2023/11/10	0	0.00	10	11.21	11.40	-10	88	-11.33%
2023/10/30	4	11.09	0	0.00	11.10	4	132	3.03%
2023/10/27	6	11.16	0.2	11.25	11.20	5.8	159	3.67%
2023/09/26	0	0.00	2	11.70	11.60	-2	501	-0.40%
2023/08/28	0	11.75	0	0.00	11.65	0	515	0.00%
2023/08/24	0	0.00	20	11.76	11.80	-20	516	-3.87%
2023/08/17	0	0.00	20	12.03	12.10	-20	514	-3.89%
2023/08/15	1	12.00	0	0.00	12.05	1	512	0.20%
2023/08/10	0	13.20	0	0.00	13.10	0	498	0.00%
2023/08/07	0	0.00	2	13.70	13.55	-2	491	-0.41%
2023/08/02	1	13.75	3	13.95	13.75	-2	484	-0.41%
2023/07/31	0	0.00	1	15.55	15.55	-1	447	-0.22%
2023/07/26	2	14.25	2	14.05	14.05	0	413	0.00%
2023/07/24	3	13.80	2	13.70	13.70	1	432	0.23%
2023/07/20	5	13.50	7	13.81	14.10	-2	415	-0.48%
2023/07/19	29	14.31	2	14.25	14.25	27	393	6.87%
2023/07/18	20	15.80	66	16.48	15.70	-46	354	-12.98%
2023/07/17	20	15.15	23	15.05	15.15	-3	254	-1.18%
2023/07/14	20	13.80	0	0.00	13.80	20	225	8.88%
2023/07/06	1	12.15	1	12.45	12.45	0	215	0.00%
2023/07/05	0	0.00	5	12.35	12.35	-5	213	-2.34%
2023/07/03	1	12.45	0	0.00	12.45	1	211	0.47%
2023/06/28	2	12.20	2	12.40	12.40	0	204	0.00%
2023/05/30	5	11.55	10	11.50	11.45	-5	192	-2.60%
2023/05/29	0	0.00	5	11.50	11.50	-5	190	-2.62%
2023/05/11	1	11.55	0	12.00	11.55	1	216	0.46%
2023/05/09	3	11.95	0	0.00	12.00	3	217	1.38%
2023/05/03	0	0.00	10	12.40	12.45	-10	249	-4.01%
2023/05/02	2	12.45	0	0.00	12.55	2	247	0.81%
2023/04/28	10	12.65	0	0.00	12.65	10	242	4.12%
2023/04/27	0	0.00	0.1	12.50	12.50	-0.1	225	-0.02%
2023/04/26	0	0.00	14	11.38	11.40	-14	211	-6.63%
2023/04/25	5	11.40	6	11.37	11.30	-1	209	-0.48%
2023/04/24	0	11.90	0	0.00	11.75	0	205	0.01%
2023/04/20	8.1	12.17	8	11.90	11.90	0.1	202	0.02%
2023/04/19	23	12.47	13	12.30	12.30	10	195	5.11%
2023/04/17	2	11.35	2	11.70	11.70	0	148	0.00%
2023/04/13	2	11.35	2	11.35	11.35	0	140	0.00%
2023/04/07	1	11.20	1	11.25	11.25	0	143	0.00%
2023/03/27	1	11.15	1	11.30	11.30	0	149	0.00%
2023/02/08	5	11.20	0	0.00	10.85	5	150	3.33%
2023/02/01	0.1	10.70	0	0.00	11.15	0.1	119	0.09%
2023/01/17	0	9.98	0	0.00	10.00	0	104	0.01%
2023/01/11	0	0.00	12.1	10.00	10.05	-12.1	105	-11.47%
2023/01/09	0	10.05	0	0.00	9.98	0	105	0.01%
2022/12/27	0	10.10	0	0.00	10.00	0	107	0.01%
2022/12/15	0	0.00	1	10.05	10.05	-1	107	-0.93%
2022/12/13	0	0.00	1	10.15	10.15	-1	105	-0.95%
2022/12/07	2	10.10	0	0.00	10.15	2	97	2.04%
2022/12/05	1	10.10	0	0.00	10.25	1	96	1.04%
2022/12/02	1	10.20	0	0.00	10.20	1	94	1.05%
2022/11/08	0	0.00	6	10.18	10.15	-6	87	-6.83%
2022/10/24	0	0.00	2	9.99	9.99	-2	97	-2.04%
2022/10/21	0	0.00	7	9.92	9.99	-7	97	-7.15%
2022/10/18	1	10.05	1	10.10	10.10	0	97	0.00%
2022/08/19	0	12.60	0	0.00	12.75	0	96	0.00%
2022/06/10	0.1	13.35	0	0.00	13.15	0.1	100	0.12%
2022/04/29	1	12.45	0	0.00	12.70	1	126	0.79%
2022/04/20	1	12.75	0	0.00	12.85	1	137	0.73%
2022/03/15	0	0.00	4	12.80	12.80	-4	371	-1.08%
2022/03/14	2	12.75	0	0.00	12.70	2	375	0.53%
2022/03/08	0	0.00	2	12.90	12.75	-2	389	-0.51%
2022/03/07	0	0.00	2	13.00	12.95	-2	387	-0.52%
2022/02/15	3.5	13.87	2	13.70	13.70	1.5	392	0.38%
2022/01/07	6.5	14.18	6	13.95	13.95	0.5	402	0.12%
2022/01/06	2	14.70	2	14.60	14.60	0	394	0.00%
2022/01/03	4	14.85	4	15.35	15.30	0	407	0.00%
2021/12/30	1	14.90	0	0.00	14.90	1	397	0.26%
2021/12/23	2	15.40	2	15.43	15.30	0	379	0.00%
2021/12/22	1	14.90	0	0.00	15.90	1	366	0.27%
2021/12/20	0.2	14.85	0	0.00	14.60	0.2	353	0.05%
2021/12/17	16	14.88	4	15.13	15.40	12	354	3.39%
2021/12/16	0	0.00	3	15.45	15.45	-3	317	-0.95%
2021/12/14	2	13.90	3	14.00	14.00	-1	275	-0.36%
2021/12/13	1	14.05	1	13.80	14.00	0	267	0.00%
2021/12/10	1	13.70	0	0.00	13.70	1	250	0.40%
2021/12/01	1	13.55	1	13.65	13.65	0	222	0.00%
2021/11/12	1	13.80	0	0.00	13.90	1	221	0.45%
2021/11/09	2	13.80	0	0.00	14.05	2	233	0.86%
2021/11/05	2	13.80	0	0.00	13.85	2	239	0.84%
2021/11/01	2	13.85	2	13.90	13.90	0	234	0.00%
2021/10/29	3	13.95	0	0.00	13.90	3	229	1.31%
2021/10/20	0	0.00	10	13.85	13.90	-10	223	-4.48%
2021/10/15	0	0.00	2	13.05	13.10	-2	226	-0.88%
2021/10/14	2	13.10	6	13.08	13.10	-4	229	-1.75%
2021/10/13	2	13.15	2	13.20	13.25	0	231	0.00%
2021/10/12	6	13.23	0	0.00	13.40	6	234	2.56%
2021/10/05	0	0.00	15	12.07	12.25	-15	269	-5.57%
2021/10/04	3	12.30	0	0.00	12.25	3	272	1.10%
2021/10/01	2	12.45	0	0.00	12.40	2	272	0.73%
2021/09/29	0.3	13.55	0	0.00	13.25	0.3	277	0.11%
2021/09/28	15	13.89	2	13.90	13.75	13	279	4.66%
2021/09/27	2	13.45	0	0.00	13.90	2	278	0.72%
2021/09/22	0.3	12.25	0	0.00	12.10	0.3	268	0.11%
2021/09/08	2	12.00	0	0.00	11.90	2	304	0.66%
2021/08/30	0	0.00	1	11.80	11.80	-1	357	-0.28%
2021/08/13	3	12.17	0	0.00	12.05	3	500	0.60%
2021/08/11	2	13.40	2	12.90	12.90	0	511	0.00%
2021/08/10	2	13.65	0	0.00	13.60	2	519	0.39%
2021/08/06	3	14.12	4	14.03	14.05	-1	570	-0.18%
2021/08/05	2	14.15	1	14.15	14.20	1	592	0.17%
2021/07/29	2	14.05	0	0.00	14.05	2	742	0.27%
2021/07/23	3	13.90	3	14.20	14.20	0	885	0.00%
2021/07/22	2	13.95	2	13.90	13.90	0	980	0.00%
2021/07/21	9	14.34	0	0.00	13.75	9	1,109	0.81%
2021/07/20	2	14.30	0	0.00	14.25	2	1,150	0.17%
2021/07/14	1	15.30	0	0.00	14.30	1	1,289	0.08%
2021/07/13	10	14.10	0	0.00	15.30	10	1,316	0.76%
2021/07/09	1	13.85	0	0.00	13.65	1	1,296	0.08%
2021/07/08	3	13.88	2	13.75	13.75	1	1,301	0.08%
2021/07/07	1	14.00	0	0.00	13.85	1	1,309	0.08%
2021/07/02	1	14.05	0	0.00	14.05	1	1,315	0.08%
2021/06/30	3	13.73	0	0.00	13.80	3	1,317	0.23%
2021/06/28	2	14.45	2	14.05	14.05	0	1,308	0.00%
2021/06/24	0	0.00	1	14.80	14.70	-1	1,298	-0.08%
2021/06/22	2	14.85	2	14.60	14.60	0	1,296	0.00%
2021/06/11	2	15.10	2	15.15	15.05	0	1,325	0.00%
2021/06/09	2	15.00	0	0.00	14.75	2	1,318	0.15%
2021/06/08	6	15.08	3	15.10	15.00	3	1,313	0.23%
2021/06/04	14	16.20	0	0.00	15.75	14	1,298	1.08%
2021/06/03	12	16.59	0	0.00	16.50	12	1,287	0.93%
2021/06/02	6.1	16.87	0	0.00	16.90	6.1	1,278	0.48%
2021/06/01	0	0.00	10	17.05	17.05	-10	1,243	-0.80%
2021/05/28	0	0.00	5	16.30	15.95	-5	1,212	-0.41%
2021/05/27	4	15.93	0	0.00	15.75	4	1,208	0.33%
2021/05/21	0	0.00	1	14.35	14.35	-1	1,156	-0.09%
2021/05/19	1	13.50	0	0.00	13.70	1	1,144	0.09%
2021/05/14	0	0.00	1	14.85	14.60	-1	1,110	-0.09%
2021/05/13	6	14.53	0	0.00	14.20	6	1,074	0.56%
2021/05/11	6	17.46	1	19.20	17.45	5	1,030	0.49%
2021/05/10	0	0.00	6	19.35	19.35	-6	988	-0.61%
2021/05/07	0	0.00	11	17.54	17.60	-11	943	-1.17%
2021/05/05	9	16.00	0	0.00	16.00	9	903	1.00%
2021/05/04	10	16.90	0	0.00	16.05	10	878	1.14%
2021/04/29	6	18.92	0	0.00	17.95	6	802	0.75%
2021/04/28	0.1	17.35	3	19.05	19.10	-2.9	757	-0.38%
2021/04/27	8	17.89	40.1	17.87	17.90	-32.1	665	-4.83%
2021/04/23	0	0.00	1	13.70	14.85	-1	487	-0.21%
2021/04/22	10	13.65	2	13.45	13.50	8	431	1.86%
2021/04/20	10	13.00	6	13.00	12.70	4	380	1.05%
2021/04/19	11	12.45	0	0.00	12.50	11	342	3.22%
2021/04/15	3	11.15	0	0.00	11.55	3	292	1.03%
2021/03/31	0	0.00	31	10.66	10.75	-31	341	-9.09%
2021/03/29	0	0.00	4	10.63	10.60	-4	344	-1.16%
2021/03/26	2	10.60	0	0.00	10.55	2	343	0.58%
2021/03/25	0	0.00	4	10.65	10.65	-4	342	-1.17%
2021/03/24	0	0.00	4	10.75	10.75	-4	339	-1.18%
2021/03/23	32	11.10	4	10.88	10.80	28	336	8.32%
2021/03/18	0	0.00	3	10.05	10.05	-3	286	-1.05%
2021/03/12	2	10.10	0	0.00	10.15	2	289	0.69%
2021/03/11	3	10.18	0	0.00	10.15	3	291	1.03%
2021/03/10	1	10.15	0	0.00	10.15	1	293	0.34%
2021/03/05	3	10.28	0	0.00	10.20	3	322	0.93%
2021/03/02	1	10.30	0	0.00	10.15	1	325	0.31%
2021/02/26	2	10.25	0	0.00	10.30	2	324	0.62%
2021/02/24	0	10.55	0	0.00	10.25	0	332	0.01%
2021/02/17	1	10.10	0	0.00	10.10	1	324	0.31%
2021/02/01	1	10.10	0	0.00	10.10	1	334	0.30%
2021/01/27	1	10.20	0	0.00	10.15	1	337	0.30%
2021/01/20	11	10.40	0	0.00	10.30	11	345	3.18%
2021/01/19	2	10.48	0	0.00	10.50	2	343	0.58%
2021/01/18	0	0.00	2	10.40	10.40	-2	346	-0.58%
2021/01/15	0	0.00	2	10.85	10.75	-2	346	-0.58%
2021/01/14	0	0.00	5	10.90	10.90	-5	344	-1.45%
2021/01/12	0	0.00	4	11.05	11.00	-4	344	-1.16%
2020/12/31	0	0.00	4	11.70	11.70	-4	335	-1.19%
2020/12/30	2	12.10	0	0.00	12.10	2	331	0.60%
2020/12/23	0	0.00	2	11.05	11.00	-2	331	-0.60%
2020/12/09	7	11.10	0	0.00	11.05	7	856	0.82%
2020/12/08	2	11.05	0	0.00	11.10	2	883	0.23%
2020/12/07	5	11.20	0	0.00	11.15	5	904	0.55%
2020/12/01	0	0.00	0.5	10.90	11.60	-0.5	1,237	-0.04%
2020/11/27	1	10.55	0	0.00	10.65	1	1,271	0.08%
2020/11/26	1	10.60	0	0.00	10.60	1	1,302	0.08%
2020/11/23	2	10.25	0	0.00	10.35	2	1,617	0.12%
2020/11/20	3	10.15	0	0.00	10.15	3	1,645	0.18%
2020/11/19	0	0.00	1.5	10.23	10.15	-1.5	1,703	-0.09%
2020/10/28	1	11.30	0	0.00	11.30	1	1,770	0.06%
2020/10/26	0	0.00	1	11.80	11.80	-1	1,772	-0.06%
2020/10/20	1	11.30	0	0.00	11.30	1	1,805	0.06%
2020/10/16	0	0.00	1	11.75	11.40	-1	1,840	-0.05%
2020/10/15	1	11.60	0	0.00	11.55	1	1,899	0.05%
2020/10/07	0.9	12.30	6	12.48	12.25	-5.1	2,027	-0.25%
2020/10/06	6	12.01	3	11.58	12.40	3	2,009	0.15%
2020/10/05	3	11.23	1	11.40	11.30	2	1,999	0.10%
2020/09/29	0	0.00	1	12.00	11.85	-1	2,000	-0.05%
2020/09/28	1	11.80	2	11.75	11.85	-1	1,999	-0.05%
2020/09/15	1	7.09	2	6.98	7.00	-1	1,950	-0.05%
2020/09/14	0	0.00	3	6.96	7.00	-3	1,934	-0.16%
2020/09/11	0	0.00	71	7.14	7.19	-71	1,908	-3.72%
2020/09/10	4	7.59	32	7.55	7.44	-28	1,901	-1.47%
2020/09/09	0	0.00	5.1	7.29	7.27	-5.1	1,862	-0.27%
2020/09/08	0	0.00	6	7.39	7.32	-6	1,841	-0.33%
2020/09/07	10	8.12	0	0.00	7.71	10	1,798	0.56%
2020/09/04	1	8.16	2	8.17	8.11	-1	1,725	-0.06%
2020/09/02	0	0.00	5	7.05	7.12	-5	1,536	-0.33%
2020/09/01	1	7.29	4	7.12	7.15	-3	1,515	-0.20%
2020/08/31	2	7.15	3	7.09	7.19	-1	1,503	-0.07%
2020/08/28	9	7.69	4	7.74	7.49	5	1,453	0.34%
2020/08/27	2	7.79	4	7.79	7.79	-2	1,326	-0.15%
2020/08/26	1	7.04	10	7.09	7.09	-9	1,258	-0.71%
2020/08/24	4	5.95	4	5.87	5.87	0	1,139	0.00%
2020/08/21	4	6.14	2	6.05	6.13	2	1,126	0.18%
2020/08/20	11	6.30	0	0.00	6.08	11	1,099	1.00%
2020/08/19	5	6.96	2	6.97	6.75	3	1,056	0.28%
2020/08/18	39	6.88	24	6.82	7.10	15	1,002	1.50%
2020/08/14	3	5.88	0	0.00	5.88	3	808	0.37%
2020/08/04	0	0.00	30	4.83	4.92	-30	729	-4.11%
2020/07/28	0	0.00	27	4.91	4.87	-27	746	-3.62%
2020/07/27	0	0.00	12	5.02	5.01	-12	756	-1.59%
2020/07/24	1	4.98	1	5.00	5.06	0	759	0.00%
2020/07/21	2	5.08	1	5.09	5.09	1	754	0.13%
2020/07/20	1	5.12	1	5.01	5.01	0	751	0.00%
2020/07/17	2	5.44	1	5.19	5.19	1	744	0.13%
2020/07/15	1	5.56	0	0.00	5.58	1	729	0.14%
2020/07/14	2	5.46	1	5.56	5.56	1	724	0.14%
2020/07/13	5	5.53	0	0.00	5.50	5	715	0.70%
2020/07/10	13	6.06	3	5.71	5.70	10	697	1.43%
2020/07/09	27	6.01	0	0.00	6.05	27	637	4.23%
2020/07/08	1	5.05	3	5.50	5.50	-2	562	-0.36%
2020/06/30	3	4.87	1	4.85	4.80	2	516	0.39%
2020/06/24	0	0.00	4	4.90	4.90	-4	506	-0.79%
2020/06/22	0	0.00	2	4.93	4.89	-2	506	-0.39%
2020/06/17	8	5.14	0	0.00	5.02	8	484	1.65%
2020/06/08	12	4.92	0	0.00	4.90	12	479	2.50%
2020/06/04	1	4.85	0	0.00	4.84	1	462	0.22%
2020/05/26	1	4.76	0	0.00	4.76	1	439	0.23%
2020/05/13	0	0.00	4	4.61	4.62	-4	351	-1.14%
2020/04/20	0	4.54	0	0.00	4.48	0	284	0.00%
2020/04/07	2	4.80	0	0.00	4.82	2	276	0.72%
2020/03/24	0	0.00	27	3.87	3.78	-27	351	-7.69%
2020/03/05	0	0.00	1	6.24	6.23	-1	472	-0.21%
2020/02/06	0	0.00	0	6.65	6.41	0	469	-0.01%
2020/01/09	0	0.00	0	7.60	7.61	0	446	0.00%
2019/12/26	0	0.00	8	7.76	7.65	-8	423	-1.89%
2019/12/25	8	8.10	0	0.00	7.90	8	409	1.95%
2019/12/18	10	7.36	0	0.00	7.52	10	320	3.12%
2019/12/17	0	0.00	10	7.24	7.39	-10	311	-3.21%
2019/12/16	2	7.21	0	0.00	7.44	2	302	0.66%
2019/12/13	4	7.88	0	0.00	7.87	4	278	1.44%
2019/12/12	4	8.04	11	8.04	8.00	-7	260	-2.69%
2019/10/18	0	0.00	2	6.94	6.94	-2	135	-1.47%
2019/09/25	1	7.08	0	0.00	7.08	1	139	0.71%
2019/09/05	0	0.00	3	7.30	7.31	-3	173	-1.73%
2019/06/11	0	0.00	2	7.78	7.83	-2	276	-0.72%
2019/06/06	0	0.00	1	7.97	7.98	-1	257	-0.39%
2019/05/23	0	0.00	1	6.64	6.51	-1	199	-0.50%
2019/05/22	1	6.77	0	0.00	6.65	1	199	0.50%
2019/05/20	0	0.00	1	6.60	6.54	-1	205	-0.49%
2019/05/17	0	0.00	2	6.91	6.91	-2	204	-0.98%
2019/05/16	0	0.00	2	7.09	7.07	-2	204	-0.98%
2019/05/15	0	0.00	3	7.08	7.08	-3	204	-1.47%
2019/04/26	0	0.00	2	8.05	8.05	-2	192	-1.04%
2019/04/23	0	0.00	7	8.06	8.06	-7	193	-3.62%
2019/04/12	0	0.00	2	8.35	8.18	-2	191	-1.04%
2019/03/22	1	8.21	0	0.00	8.16	1	179	0.56%
2019/03/21	2	8.24	0	0.00	8.24	2	180	1.11%
2019/03/18	2	8.31	0	0.00	8.36	2	186	1.07%
2019/03/15	12	8.57	4	8.42	8.36	8	188	4.25%
2019/03/04	0	0.00	17	8.04	8.01	-17	187	-9.09%
2019/02/25	0	0.00	2	8.16	8.16	-2	187	-1.07%
2019/02/15	2	8.09	0	0.00	8.11	2	170	1.18%
2019/01/29	10	8.00	0	0.00	8.00	10	170	5.86%
2019/01/24	1	8.04	0	0.00	8.05	1	175	0.57%
2019/01/23	2	8.04	0	0.00	8.04	2	173	1.15%
2019/01/22	2	7.97	0	0.00	7.97	2	173	1.16%
2019/01/21	0	0.00	14	7.98	8.01	-14	175	-7.99%
2019/01/16	2	7.98	0	0.00	8.02	2	184	1.08%
2019/01/08	8	8.07	0	0.00	8.03	8	193	4.14%
2018/12/27	20	8.19	0	0.00	8.07	20	228	8.75%
2018/12/20	1	8.08	0	0.00	8.06	1	248	0.40%
2018/12/12	0	0.00	1	8.55	8.49	-1	268	-0.37%
2018/12/07	1	8.12	0	0.00	8.12	1	284	0.35%
2018/12/06	0	0.00	2	8.07	8.07	-2	296	-0.67%
2018/12/04	0	0.00	1	8.52	8.52	-1	330	-0.30%
2018/11/26	0	0.00	2	8.02	7.99	-2	758	-0.26%
2018/11/23	2	8.01	2	7.99	7.99	0	772	0.00%
2018/11/21	1	8.04	0	0.00	8.04	1	833	0.12%
2018/11/06	5	8.13	0	0.00	8.14	5	1,261	0.40%
2018/10/25	0	0.00	1	8.02	8.10	-1	1,256	-0.08%
2018/10/11	20	8.20	4	8.12	8.12	16	1,242	1.29%
2018/10/05	60	8.84	0	0.00	8.51	60	1,236	4.85%
2018/10/01	0	0.00	34	9.60	9.57	-34	1,211	-2.81%
2018/09/27	0	0.00	4	9.60	9.60	-4	1,209	-0.33%
2018/09/21	0	0.00	2	9.95	9.95	-2	1,206	-0.17%
2018/09/17	7	10.02	7	10.05	10.05	0	1,199	0.00%
2018/09/14	10	10.18	9	10.17	10.10	1	1,198	0.08%
2018/09/13	15	10.06	14	9.98	9.97	1	1,185	0.08%
2018/09/12	15	9.93	15	9.93	9.93	0	1,180	0.00%
2018/09/11	6	9.60	10	10.07	10.30	-4	1,168	-0.34%
2018/09/10	17	9.58	13	9.45	9.45	4	1,149	0.35%
2018/09/07	9	10.29	2	9.92	9.92	7	1,130	0.62%
2018/09/06	7	10.72	3	10.85	10.75	4	1,088	0.37%
2018/09/05	15	11.51	0	0.00	11.35	15	1,058	1.42%
2018/09/04	6	12.50	0	0.00	12.60	6	970	0.62%
2018/09/03	3	12.70	14	12.56	12.20	-11	927	-1.19%
2018/08/31	46	12.20	8	12.38	12.55	38	847	4.48%
2018/08/30	0	0.00	1	11.45	11.45	-1	722	-0.14%
2018/08/29	1	10.90	0	0.00	11.40	1	715	0.14%
2018/08/28	10	11.08	0	0.00	11.00	10	703	1.42%
2018/08/27	2	11.45	6	10.83	11.45	-4	666	-0.60%
2018/08/24	8	10.61	4	10.45	10.45	4	626	0.64%
2018/08/23	7	10.96	2	11.05	11.20	5	578	0.86%
2018/08/22	3	11.88	58	11.68	11.60	-55	524	-10.49%
2018/08/21	10	10.84	3	10.87	11.20	7	414	1.69%
2018/08/20	0	0.00	10	10.15	10.20	-10	330	-3.03%
2018/08/17	0	0.00	10	9.25	9.28	-10	295	-3.39%
2018/08/13	2	9.16	7	9.26	9.15	-5	281	-1.78%
2018/08/02	0	0.00	2	8.95	8.98	-2	293	-0.68%
2018/08/01	10	9.00	0	0.00	9.00	10	296	3.38%
2018/07/16	1	8.35	0	0.00	8.75	1	312	0.32%
2018/07/09	1	8.00	0	0.00	8.16	1	337	0.30%
2018/06/15	0	0.00	2	9.08	9.08	-2	343	-0.58%
2018/06/11	10	9.09	0	0.00	9.05	10	335	2.98%
2018/06/08	0	0.00	2	9.06	9.06	-2	336	-0.59%
2018/06/06	2	9.09	0	0.00	9.15	2	331	0.60%
2018/05/31	4	8.57	0	0.00	8.52	4	324	1.23%
2018/05/29	1	8.54	0	0.00	8.51	1	339	0.29%
2018/05/28	1	8.15	0	0.00	8.32	1	333	0.30%
2018/05/17	0	0.00	2	8.11	8.14	-2	401	-0.50%
2018/04/16	5	9.85	0	0.00	9.81	5	397	1.26%
2018/03/19	1	10.20	0	0.00	10.30	1	474	0.21%
2018/02/09	0	0.00	2	9.34	9.40	-2	449	-0.44%
2018/02/05	0	0.00	1	10.30	10.25	-1	444	-0.22%
2018/01/31	3	10.50	0	0.00	10.40	3	459	0.65%
2018/01/24	0	0.00	4	10.40	10.45	-4	534	-0.75%