立德 (3058)-元大-北府券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
261張
產業
上市電子零組件類股▲1.25%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	16.45	16.35	0	715	0.00%
2024/12/03	0	0.00	5.1	16.66	16.80	-5.1	975	-0.52%
2024/11/25	0	0.00	0.3	17.75	18.00	-0.3	997	-0.03%
2024/11/14	0	0.00	2.1	17.17	17.05	-2.1	996	-0.21%
2024/10/28	1	19.00	0	0.00	18.55	1	1,078	0.09%
2024/10/17	10	17.70	0	0.00	17.65	10	1,095	0.91%
2024/10/09	1	19.40	1	18.65	18.45	0	1,118	0.00%
2024/09/27	0	0.00	1	18.85	18.95	-1	1,168	-0.09%
2024/09/26	0	0.00	20	18.60	18.15	-20	1,163	-1.72%
2024/09/16	1	18.85	0	0.00	18.85	1	1,215	0.08%
2024/09/06	1	19.00	1	19.20	18.45	0	1,401	0.00%
2024/09/05	20	18.10	10	18.90	18.90	10	1,314	0.76%
2024/09/03	0	0.00	5	18.30	18.30	-5	1,244	-0.40%
2024/08/30	0	0.00	0.1	17.00	16.70	-0.1	1,222	-0.01%
2024/08/19	5	16.40	0	0.00	16.40	5	1,436	0.35%
2024/08/15	0	0.00	2	16.00	16.00	-2	1,444	-0.14%
2024/08/14	10	16.10	0	0.00	16.15	10	1,449	0.69%
2024/08/01	0	0.00	4	17.93	18.25	-4	1,464	-0.27%
2024/07/30	5	17.70	0	0.00	17.80	5	1,481	0.34%
2024/07/19	7	18.25	2	18.25	18.20	5	1,513	0.33%
2024/07/18	0	0.00	1	19.15	19.00	-1	1,519	-0.07%
2024/07/17	0	0.00	2	19.40	19.30	-2	1,527	-0.13%
2024/07/16	8	19.14	0	0.00	19.05	8	1,585	0.50%
2024/07/12	0	0.00	2	19.20	19.10	-2	1,640	-0.12%
2024/07/11	1	19.55	0	0.00	19.40	1	1,642	0.06%
2024/07/09	2	19.40	0	0.00	19.50	2	1,690	0.12%
2024/07/05	1	20.60	0	0.00	20.35	1	1,671	0.06%
2024/07/04	5	20.31	10	20.45	20.25	-5	1,662	-0.30%
2024/06/27	10	20.10	0	0.00	20.05	10	1,793	0.56%
2024/06/20	0	0.00	2	21.20	21.20	-2	2,189	-0.09%
2024/06/19	0	0.00	4	21.35	21.40	-4	2,325	-0.17%
2024/06/18	12	22.05	0	0.00	21.60	12	2,378	0.50%
2024/06/17	0	0.00	1	21.75	21.70	-1	2,338	-0.04%
2024/06/13	1	20.10	0	0.00	19.90	1	2,197	0.05%
2024/06/12	0	0.00	10	19.97	20.00	-10	2,189	-0.46%
2024/06/11	4	20.23	0	0.00	20.15	4	2,181	0.18%
2024/06/06	0	0.00	1	20.40	20.40	-1	2,162	-0.05%
2024/06/03	1	21.40	0	0.00	20.90	1	2,167	0.05%
2024/05/31	0	0.00	1.2	21.71	21.35	-1.2	2,171	-0.05%
2024/05/30	1	21.55	0	0.00	20.95	1	2,137	0.05%
2024/05/27	0	0.00	2	20.55	20.60	-2	2,083	-0.10%
2024/05/10	0	20.30	0	0.00	20.35	0	2,145	0.00%
2024/04/30	0	0.00	1	21.30	21.80	-1	2,123	-0.05%
2024/04/09	0	0.00	5	23.20	22.85	-5	1,766	-0.28%
2024/04/08	0	0.00	1	23.00	23.00	-1	1,744	-0.06%
2024/04/03	1	22.00	1	22.50	22.60	0	1,701	0.00%
2024/04/02	0	0.00	4	22.65	22.55	-4	1,672	-0.24%
2024/04/01	19	22.96	0	0.00	23.40	19	1,628	1.17%
2024/03/29	0	0.00	1	22.95	22.90	-1	1,577	-0.06%
2024/03/28	1	22.75	4	23.04	23.40	-3	1,519	-0.20%
2024/03/26	4	23.10	3	23.45	23.30	1	1,363	0.07%
2024/03/25	13	24.32	1	24.10	24.30	12	1,271	0.94%
2024/03/22	0	0.00	7	22.66	23.40	-7	1,113	-0.63%
2024/03/21	0	0.00	2	21.00	21.30	-2	945	-0.21%
2024/03/11	0	20.15	0	0.00	19.80	0	849	0.00%
2024/03/05	1	20.35	0	0.00	20.50	1	804	0.12%
2024/02/29	0	0.00	2	20.85	20.90	-2	866	-0.23%
2024/02/27	1	20.20	0	0.00	20.10	1	875	0.11%
2024/02/23	1	20.60	1	20.60	20.35	0	883	0.00%
2024/02/22	1	20.75	0	0.00	20.80	1	878	0.11%
2024/02/16	1	20.40	0	0.00	20.45	1	762	0.13%
2024/02/15	0	0.00	1	19.90	19.80	-1	752	-0.13%
2024/01/25	1	20.40	0	0.00	20.40	1	688	0.15%
2024/01/15	0	0.00	1	19.10	19.10	-1	698	-0.14%
2023/12/08	0	0.00	3	21.30	21.30	-3	1,013	-0.30%
2023/11/29	0	0.00	1	21.30	21.30	-1	1,004	-0.10%
2023/11/28	1	22.05	2	21.85	21.45	-1	1,007	-0.10%
2023/11/22	0	0.00	1	20.35	20.45	-1	949	-0.11%
2023/11/13	0	0.00	12	19.40	19.55	-12	995	-1.21%
2023/11/06	0	0.00	10	19.15	19.70	-10	1,068	-0.94%
2023/10/27	0	0.00	4	20.09	20.00	-4	1,148	-0.35%
2023/10/26	5	20.85	0	0.00	21.00	5	1,161	0.43%
2023/10/03	2	20.05	0	0.00	20.00	2	1,752	0.11%
2023/09/28	1	20.25	0	0.00	20.35	1	1,828	0.05%
2023/09/27	0	0.00	2	19.75	19.70	-2	1,869	-0.11%
2023/09/25	0	0.00	0	20.50	20.15	0	1,976	0.00%
2023/09/20	2	21.60	2	20.90	21.05	0	2,147	0.00%
2023/09/18	29	22.48	3	22.02	22.70	26	2,287	1.14%
2023/09/15	11	20.95	1	20.30	22.10	10	2,289	0.44%
2023/09/14	0	0.00	2	20.00	20.10	-2	2,249	-0.09%
2023/09/05	1	20.00	0	0.00	20.00	1	3,168	0.03%
2023/08/25	2	19.30	0	0.00	19.20	2	4,044	0.05%
2023/08/21	0	0.00	3	20.45	20.55	-3	4,283	-0.07%
2023/08/18	2	20.15	0	0.00	20.10	2	4,441	0.05%
2023/08/14	0	0.00	1	20.30	20.90	-1	5,030	-0.02%
2023/07/31	0	0.00	1	23.90	23.60	-1	5,898	-0.02%
2023/07/28	1	22.75	0	0.00	22.80	1	5,959	0.02%
2023/07/26	3	22.55	0	0.00	22.40	3	6,116	0.05%
2023/07/25	0	0.00	2	22.50	22.90	-2	6,177	-0.03%
2023/07/24	1	22.60	4	22.45	22.50	-3	6,196	-0.05%
2023/07/21	1	23.30	0	0.00	23.15	1	6,229	0.02%
2023/07/19	1	23.60	0	0.00	23.00	1	6,398	0.02%
2023/07/18	3	24.20	17	24.11	23.60	-14	6,787	-0.21%
2023/07/17	4	24.51	2	24.98	25.05	2	6,954	0.03%
2023/07/14	2	23.55	1	23.90	23.25	1	7,140	0.01%
2023/07/13	2	24.75	1	25.35	24.10	1	7,294	0.01%
2023/07/12	1	24.45	0	0.00	24.15	1	7,473	0.01%
2023/07/11	6	26.21	0	0.00	25.10	6	7,558	0.08%
2023/07/10	0	0.00	1	26.70	26.70	-1	7,470	-0.01%
2023/07/07	1	27.00	0	0.00	26.80	1	7,486	0.01%
2023/07/06	1	27.80	1	27.80	27.45	0	7,459	0.00%
2023/07/05	1	28.85	0	0.00	28.15	1	7,437	0.01%
2023/07/04	1	28.20	0	0.00	28.25	1	7,401	0.01%
2023/07/03	2	28.65	1	28.80	28.60	1	7,377	0.01%
2023/06/30	7	26.52	3	26.55	27.40	4	7,330	0.05%
2023/06/28	1	28.10	22	27.42	27.10	-21	7,236	-0.29%
2023/06/27	2	28.60	3	27.25	27.90	-1	7,167	-0.01%
2023/06/26	3	29.70	0	0.00	29.90	3	7,032	0.04%
2023/06/21	6	29.84	4	30.38	30.60	2	7,016	0.03%
2023/06/20	2	29.45	0	0.00	29.25	2	6,951	0.03%
2023/06/19	3	30.07	3	30.17	29.85	0	6,957	0.00%
2023/06/16	5	30.86	1	30.60	30.65	4	6,939	0.06%
2023/06/15	5	30.99	3	31.13	30.80	2	6,868	0.03%
2023/06/14	7	31.36	3	31.32	32.00	4	6,717	0.06%
2023/06/13	1	28.80	1	29.00	29.20	0	6,519	0.00%
2023/06/12	3	29.08	0	0.00	28.80	3	6,461	0.05%
2023/06/08	1	29.00	3	28.93	28.30	-2	6,270	-0.03%
2023/06/07	0	28.80	3.3	28.70	29.50	-3.3	6,194	-0.05%
2023/06/06	9	29.78	0	0.00	29.95	9	6,039	0.15%
2023/06/05	0	0.00	5	28.19	28.75	-5	5,802	-0.09%
2023/06/02	3	27.37	0	0.00	27.80	3	5,673	0.05%
2023/06/01	0	0.00	1	26.55	27.15	-1	5,529	-0.02%
2023/05/31	5	27.20	1	27.25	26.90	4	5,461	0.07%
2023/05/30	0.3	27.15	0	0.00	26.95	0.3	5,431	0.00%
2023/05/29	1	27.60	0	0.00	27.35	1	5,387	0.02%
2023/05/25	0	0.00	1	28.05	27.80	-1	5,396	-0.02%
2023/05/24	0	0.00	1	27.35	28.80	-1	5,337	-0.02%
2023/05/23	0	0.00	2	27.88	27.80	-2	5,214	-0.04%
2023/05/22	1	27.70	2	27.43	28.15	-1	5,200	-0.02%
2023/05/19	10	27.91	0	0.00	28.05	10	5,191	0.19%
2023/05/18	0	0.00	3	26.10	27.10	-3	5,010	-0.06%
2023/05/12	1	24.50	0	0.00	25.70	1	4,616	0.02%
2023/05/11	0	0.00	0	25.90	23.90	0	4,480	0.00%
2023/05/10	1	25.80	0	0.00	25.90	1	4,332	0.02%
2023/05/09	4	27.85	2.1	27.25	26.85	2	4,202	0.05%
2023/05/08	1	28.20	1	28.40	28.40	0	3,987	0.00%
2023/05/05	1	25.40	0	0.00	26.00	1	3,865	0.03%
2023/05/04	0	0.00	2	25.43	26.00	-2	3,785	-0.05%
2023/05/03	3	25.02	14	25.00	24.95	-11	3,692	-0.30%
2023/05/02	5	24.20	0	0.00	24.85	5	3,608	0.14%
2023/04/28	9	23.60	2	23.40	23.85	7	3,511	0.20%
2023/04/27	3	22.37	41	21.52	22.45	-38	3,432	-1.11%
2023/04/26	0	0.00	25	21.32	21.95	-25	3,384	-0.74%
2023/04/25	0.1	23.55	0	0.00	22.20	0.1	3,309	0.00%
2023/04/24	4	23.38	36	22.32	23.45	-32	3,216	-0.99%
2023/04/21	11	23.42	11	23.79	22.80	0	3,104	0.00%
2023/04/20	2	23.70	11	24.45	24.45	-9	2,670	-0.34%
2023/04/19	5	21.85	8.3	21.93	22.25	-3.3	2,432	-0.14%
2023/04/18	3	20.03	35	19.47	20.25	-32	2,155	-1.48%
2023/04/17	0	0.00	3	18.60	19.15	-3	1,899	-0.16%
2023/04/14	3	17.45	0	0.00	17.45	3	1,678	0.18%
2023/04/11	0	0.00	1	15.80	15.90	-1	1,438	-0.07%
2023/03/31	1	15.60	6	15.55	15.65	-5	1,361	-0.37%
2023/03/24	2	15.35	0	0.00	15.10	2	1,275	0.16%
2023/03/23	0	16.00	0	0.00	15.90	0	1,233	0.00%
2023/03/22	0	0.00	7	16.20	16.15	-7	1,204	-0.58%
2023/03/21	0	0.00	5	15.40	16.15	-5	1,130	-0.44%
2023/03/20	0	0.00	1	14.60	15.45	-1	1,059	-0.09%
2023/03/16	1	14.00	1	13.90	13.85	0	999	0.00%
2023/03/14	0	0.00	1	15.45	15.30	-1	900	-0.11%
2023/03/10	1	15.40	0	0.00	15.60	1	824	0.12%
2023/03/08	21	15.39	0	0.00	15.35	21	776	2.71%
2023/03/07	7	15.15	1	15.20	15.20	6	751	0.80%
2023/03/06	0	0.00	1	14.50	14.50	-1	723	-0.14%
2023/03/03	1	14.60	0	0.00	14.60	1	716	0.14%
2023/03/01	1	14.50	0	0.00	14.50	1	694	0.14%
2023/02/24	15	15.11	1	14.60	14.80	14	678	2.06%
2023/02/23	20	14.11	1	14.90	15.10	19	623	3.05%
2023/02/22	19	13.40	1	12.95	13.90	18	533	3.38%
2023/02/21	13	13.77	0	0.00	13.40	13	491	2.64%
2023/02/20	2	13.50	0	0.00	13.60	2	449	0.44%
2023/02/17	1	12.60	3	12.65	13.30	-2	387	-0.52%
2023/02/16	0	0.00	1	12.10	12.10	-1	284	-0.35%
2022/12/09	1	10.00	0	0.00	10.25	1	171	0.58%
2022/11/22	0	0.00	1	9.69	9.74	-1	163	-0.61%
2022/11/18	1	9.61	0.1	9.70	9.66	1	166	0.57%
2022/11/07	0	0.00	0.1	9.75	9.90	-0.1	177	-0.03%
2022/09/21	0	0.00	0.1	10.40	10.30	-0.1	349	-0.03%
2022/08/29	1	10.95	0	0.00	10.95	1	351	0.28%
2022/08/26	0	11.40	0	0.00	11.25	0	349	0.00%
2022/08/25	2	11.30	0	0.00	11.35	2	348	0.57%
2022/08/03	0	0.00	0	11.05	10.90	0	391	0.00%
2022/08/01	0	0.00	0.1	11.70	11.60	-0.1	387	-0.03%
2022/07/26	0	0.00	15	10.77	10.75	-15	339	-4.42%
2022/07/25	55	11.36	1	11.50	11.45	54	329	16.38%
2022/07/11	1	9.99	0	0.00	9.98	1	310	0.32%
2022/07/08	0	0.00	0.1	10.10	9.95	-0.1	307	-0.02%
2022/07/07	0	0.00	0.1	9.99	9.97	-0.1	310	-0.02%
2022/07/01	1	9.95	0	0.00	9.80	1	323	0.31%
2022/06/13	1	11.35	0	0.00	11.30	1	365	0.27%
2022/05/10	0	0.00	1	10.10	10.30	-1	340	-0.29%
2022/05/04	0	0.00	0.1	10.95	10.85	-0.1	345	-0.02%
2022/04/26	0	0.00	10	11.34	11.35	-10	349	-2.86%
2022/04/21	0	0.00	0	12.65	12.60	0	352	-0.01%
2022/04/19	0	0.00	0.1	12.50	12.45	-0.1	370	-0.03%
2022/04/12	1	12.80	0.1	12.95	12.80	0.9	407	0.22%
2022/04/06	0	0.00	9	13.53	13.60	-9	429	-2.09%
2022/03/25	0	0.00	1	14.10	14.35	-1	474	-0.21%
2022/03/21	0	0.00	10	13.85	13.80	-10	491	-2.03%
2022/03/04	2	14.15	0	0.00	14.15	2	587	0.34%
2022/03/01	0	0.00	10	14.40	14.50	-10	635	-1.57%
2022/02/21	1	15.05	0	0.00	15.05	1	919	0.11%
2022/01/26	0	0.00	1	14.05	14.00	-1	2,564	-0.04%
2022/01/24	1	13.85	0	0.00	14.00	1	2,923	0.03%
2022/01/21	1	14.30	0	0.00	14.20	1	3,001	0.03%
2022/01/20	1	14.50	0	0.00	14.45	1	3,052	0.03%
2022/01/17	0	0.00	2	14.95	14.90	-2	3,590	-0.06%
2022/01/12	2	15.08	0	0.00	14.90	2	3,936	0.05%
2022/01/07	2	15.55	0	0.00	15.40	2	3,945	0.05%
2022/01/05	1	15.80	2	15.85	15.80	-1	3,945	-0.03%
2022/01/04	2	16.00	0	0.00	15.85	2	3,951	0.05%
2021/12/30	0	0.00	10	16.15	16.15	-10	3,959	-0.25%
2021/12/28	0	0.00	1	16.35	16.30	-1	3,978	-0.03%
2021/12/27	0	0.00	10	16.35	16.50	-10	3,994	-0.25%
2021/12/22	0	0.00	2	16.35	16.40	-2	4,151	-0.05%
2021/12/21	2	16.00	0	0.00	16.05	2	4,143	0.05%
2021/12/13	0	0.00	2	16.55	16.80	-2	4,132	-0.05%
2021/12/10	0	0.00	2	16.40	16.30	-2	4,119	-0.05%
2021/12/07	10	16.20	0	0.00	16.25	10	4,223	0.24%
2021/12/01	0	0.00	1	16.00	16.00	-1	4,264	-0.02%
2021/11/30	2	16.10	0	0.00	16.20	2	4,349	0.05%
2021/11/26	4	15.95	0	0.00	15.80	4	4,386	0.09%
2021/11/24	11	16.34	0	0.00	16.65	11	4,504	0.24%
2021/11/23	6	16.50	0	0.00	16.40	6	4,578	0.13%
2021/11/22	10	17.25	0	0.00	17.10	10	4,573	0.22%
2021/11/19	2	17.70	0	0.00	17.15	2	4,600	0.04%
2021/11/18	10	17.10	0	0.00	17.10	10	4,518	0.22%
2021/11/17	1	17.60	1	17.50	17.40	0	4,500	0.00%
2021/11/16	0	0.00	11	18.36	17.70	-11	4,480	-0.25%
2021/11/15	25	17.39	16	17.81	18.05	9	4,474	0.20%
2021/11/12	7	17.84	2	17.90	17.65	5	4,036	0.12%
2021/11/11	7	17.41	8	17.21	17.15	-1	3,846	-0.03%
2021/11/10	9	17.19	8	17.35	17.20	1	3,935	0.03%
2021/11/09	29	18.06	50	18.14	17.75	-21	3,893	-0.54%
2021/11/08	1	17.75	15	17.35	17.25	-14	3,703	-0.38%
2021/11/05	15	16.77	6	16.80	16.30	9	3,561	0.25%
2021/11/04	1	16.50	5	16.35	16.35	-4	3,498	-0.11%
2021/11/03	3	16.90	0	0.00	16.35	3	3,510	0.09%
2021/11/02	30	17.11	8	17.65	16.85	22	3,485	0.63%
2021/11/01	4	17.06	4	17.34	17.60	0	3,399	0.00%
2021/10/29	0	0.00	9	16.47	16.25	-9	3,171	-0.28%
2021/10/28	11	16.41	12	16.08	16.05	-1	3,104	-0.03%
2021/10/27	22	16.60	10	16.65	16.60	12	3,064	0.39%
2021/10/26	0	0.00	23	15.94	16.50	-23	2,858	-0.80%
2021/10/25	2	15.18	3	15.18	15.00	-1	2,683	-0.04%
2021/10/22	1	14.85	1	15.10	15.00	0	2,636	0.00%
2021/10/21	13	14.84	3	15.05	14.60	10	2,981	0.34%
2021/10/19	0	0.00	1	14.00	14.00	-1	3,011	-0.03%
2021/10/14	0	0.00	2	13.08	13.15	-2	3,162	-0.06%
2021/10/13	1	13.10	1	12.95	12.75	0	3,235	0.00%
2021/10/12	1	13.15	0	0.00	13.15	1	3,308	0.03%
2021/10/08	17	13.88	16	13.63	13.75	1	3,374	0.03%
2021/10/07	0	0.00	2	13.65	13.85	-2	3,525	-0.06%
2021/10/01	0	0.00	10	14.30	14.10	-10	4,131	-0.24%
2021/09/30	10	14.95	4	14.88	14.80	6	4,156	0.14%
2021/09/29	0	0.00	10	14.86	15.00	-10	4,291	-0.23%
2021/09/27	2	15.00	0	0.00	15.00	2	4,262	0.05%
2021/09/23	0	0.00	1	14.60	14.55	-1	4,421	-0.02%
2021/09/22	2	14.45	0	0.00	14.45	2	4,621	0.04%
2021/09/14	10	15.05	1	15.10	15.15	9	5,057	0.18%
2021/09/09	1	15.00	2	14.95	15.20	-1	5,111	-0.02%
2021/09/08	0	0.00	1	14.75	14.70	-1	5,123	-0.02%
2021/09/07	0	0.00	1	15.20	15.05	-1	5,137	-0.02%
2021/09/06	3	15.77	0	0.00	15.30	3	5,130	0.06%
2021/09/02	1	16.25	3	16.28	16.05	-2	5,057	-0.04%
2021/08/30	3	16.07	3	16.60	15.85	0	5,016	0.00%
2021/08/27	5	16.12	4	15.96	15.70	1	4,947	0.02%
2021/08/26	0	0.00	1	15.90	15.95	-1	4,983	-0.02%
2021/08/25	2	15.75	4	15.85	15.65	-2	5,169	-0.04%
2021/08/24	6	15.79	9	15.88	15.75	-3	5,495	-0.05%
2021/08/23	2	15.35	0	0.00	15.25	2	5,483	0.04%
2021/08/20	4	14.96	3	15.08	15.20	1	5,489	0.02%
2021/08/19	3	15.23	0	0.00	15.25	3	5,470	0.05%
2021/08/18	0	0.00	10	14.45	15.00	-10	5,387	-0.19%
2021/08/16	3	14.85	0	0.00	14.80	3	5,430	0.06%
2021/08/11	1	16.65	0	0.00	15.90	1	5,362	0.02%
2021/08/10	11	17.11	1	16.60	16.70	10	5,390	0.19%
2021/08/06	1	17.15	5	17.10	17.10	-4	5,406	-0.07%
2021/08/05	0	0.00	4	17.20	17.15	-4	5,464	-0.07%
2021/08/04	1	17.35	0	0.00	17.35	1	5,565	0.02%
2021/08/03	1	17.50	1	17.60	17.55	0	5,654	0.00%
2021/08/02	0	0.00	3	17.57	17.60	-3	5,887	-0.05%
2021/07/30	4	17.68	3	17.60	17.40	1	5,921	0.02%
2021/07/28	17	17.98	1	17.65	17.65	16	6,019	0.27%
2021/07/27	21	18.63	16	18.73	18.20	5	6,107	0.08%
2021/07/26	1	18.55	14	18.67	19.00	-13	5,766	-0.23%
2021/07/23	4	17.33	3	17.87	17.30	1	5,677	0.02%
2021/07/22	1	17.25	1	17.70	17.25	0	5,772	0.00%
2021/07/20	2	17.25	0	0.00	17.45	2	6,084	0.03%
2021/07/19	2	17.90	0	0.00	17.80	2	6,029	0.03%
2021/07/16	4	18.61	4	18.89	18.35	0	6,008	0.00%
2021/07/15	0	0.00	1	18.85	18.50	-1	5,956	-0.02%
2021/07/14	6	18.12	11	18.44	18.40	-5	5,927	-0.08%
2021/07/13	22	19.48	15	19.15	18.90	7	5,841	0.12%
2021/07/12	18	18.21	27	18.23	18.60	-9	5,535	-0.16%
2021/07/08	4	17.15	2	17.05	16.80	2	5,460	0.04%
2021/07/07	3	16.90	4	16.99	16.80	-1	5,544	-0.02%
2021/07/06	8	18.13	2	17.88	17.35	6	5,776	0.10%
2021/07/05	1	17.55	0	0.00	17.40	1	6,382	0.02%
2021/07/02	0	0.00	2	16.90	16.90	-2	6,689	-0.03%
2021/07/01	3	16.67	0	0.00	16.60	3	7,564	0.04%
2021/06/30	3	17.62	2	17.50	17.05	1	7,653	0.01%
2021/06/29	1	16.95	0	0.00	17.15	1	8,170	0.01%
2021/06/28	8	17.93	0	0.00	18.15	8	8,010	0.10%
2021/06/25	1	15.90	7	16.07	16.50	-6	7,798	-0.08%
2021/06/24	1	15.00	0	0.00	15.00	1	7,830	0.01%
2021/06/23	1	14.40	1	14.95	15.00	0	7,897	0.00%
2021/06/22	2	14.95	0	0.00	14.25	2	8,020	0.02%
2021/06/21	1	14.45	0	0.00	14.50	1	8,155	0.01%
2021/06/18	2	15.20	0	0.00	15.30	2	8,370	0.02%
2021/06/17	2	15.40	4	15.38	15.40	-2	9,002	-0.02%
2021/06/08	2	15.00	0	0.00	14.95	2	9,778	0.02%
2021/06/07	1	15.00	1	14.80	14.90	0	9,791	0.00%
2021/06/04	1	15.15	1	15.80	15.20	0	9,785	0.00%
2021/06/03	1	16.40	1	16.25	16.10	0	9,779	0.00%
2021/06/02	5	16.04	0	0.00	16.35	5	9,882	0.05%
2021/06/01	0	0.00	2	16.40	16.35	-2	9,786	-0.02%
2021/05/31	2	15.60	0	0.00	15.60	2	9,658	0.02%
2021/05/28	5	15.82	6	15.81	15.65	-1	9,975	-0.01%
2021/05/27	1	15.30	0	0.00	15.25	1	10,252	0.01%
2021/05/26	4	15.18	0	0.00	15.25	4	10,321	0.04%
2021/05/25	1	15.45	6	15.60	15.45	-5	10,335	-0.05%
2021/05/24	6	15.26	0	0.00	15.30	6	10,304	0.06%
2021/05/18	2	13.43	2	13.53	13.85	0	10,442	0.00%
2021/05/13	1	15.05	0	0.00	14.50	1	10,399	0.01%
2021/05/11	3	16.45	1	17.00	16.30	2	10,291	0.02%
2021/05/10	7	18.44	6	18.65	18.05	1	10,515	0.01%
2021/05/07	6	18.45	3	17.97	18.35	3	10,386	0.03%
2021/05/06	2	17.70	1	18.00	17.40	1	10,568	0.01%
2021/05/04	11	18.15	4	18.10	18.40	7	11,161	0.06%
2021/05/03	1	18.10	5	18.70	18.10	-4	11,086	-0.04%
2021/04/29	10	20.09	2	19.95	19.90	8	11,167	0.07%
2021/04/28	4	20.95	13	21.37	21.00	-9	11,468	-0.08%
2021/04/27	6	22.02	4.3	23.62	21.80	1.7	12,062	0.01%
2021/04/26	0.3	22.90	0	0.00	22.90	0.3	11,833	0.00%
2021/04/23	1	20.80	0	0.00	21.15	1	11,771	0.01%
2021/04/22	8	20.22	2	20.10	19.95	6	11,823	0.05%
2021/04/21	0	0.00	1	21.25	20.80	-1	12,038	-0.01%
2021/04/20	1	20.50	2	20.25	20.95	-1	12,026	-0.01%
2021/04/19	1	21.75	3	21.90	21.75	-2	12,120	-0.02%
2021/04/16	1	21.80	1	22.00	22.50	0	12,079	0.00%
2021/04/15	0	0.00	1	20.70	21.00	-1	12,060	-0.01%
2021/04/14	7	19.95	21	21.08	20.60	-14	12,194	-0.11%
2021/04/13	1	22.50	2	22.40	21.85	-1	12,100	-0.01%
2021/04/12	6	21.68	33	21.62	21.40	-27	12,023	-0.22%
2021/04/09	39.3	22.97	3.3	24.23	22.75	36	11,808	0.30%
2021/04/08	9	22.15	2	22.18	22.40	7	11,098	0.06%
2021/04/07	27	19.54	6.1	19.89	20.40	20.9	10,758	0.19%
2021/04/06	0	0.00	3	18.55	18.55	-3	10,105	-0.03%
2021/04/01	2	16.50	3	15.98	16.90	-1	9,992	-0.01%
2021/03/30	2	15.45	1	15.45	15.35	1	9,764	0.01%
2021/03/26	0	0.00	2	15.58	15.30	-2	9,633	-0.02%
2021/03/25	1	15.65	1	15.35	15.55	0	9,696	0.00%
2021/03/24	2	15.70	1	15.70	15.20	1	9,794	0.01%
2021/03/23	1	15.10	6	15.32	15.00	-5	9,671	-0.05%
2021/03/22	42	16.60	34	16.29	16.20	8	9,455	0.08%
2021/03/19	4	14.64	7	14.82	15.75	-3	8,718	-0.03%
2021/03/18	13	14.35	13	14.39	14.35	0	8,270	0.00%
2021/03/17	28	14.26	9	14.01	14.00	19	8,116	0.23%
2021/03/16	3	13.80	0	0.00	13.70	3	8,005	0.04%
2021/03/15	0	0.00	2	13.65	13.65	-2	7,942	-0.03%
2021/03/12	19	13.59	23	13.66	13.60	-4	7,911	-0.05%
2021/03/10	1	13.10	0	0.00	13.05	1	7,810	0.01%
2021/03/08	4	13.60	4	13.54	13.30	0	7,760	0.00%
2021/03/04	1	13.65	1	14.40	13.65	0	7,433	0.00%
2021/03/03	1	14.10	1	13.85	14.30	0	7,188	0.00%
2021/03/02	2	14.73	10	14.75	14.75	-8	6,798	-0.12%
2021/02/26	1	13.45	2	13.35	13.45	-1	6,487	-0.02%
2021/02/24	2	13.08	0	0.00	13.00	2	6,371	0.03%
2021/02/22	0	0.00	2	13.45	13.35	-2	6,230	-0.03%
2021/02/19	0	0.00	9	13.12	13.30	-9	6,163	-0.15%
2021/02/18	3	12.72	2	13.15	13.25	1	6,085	0.02%
2021/02/04	0	0.00	1	12.30	12.20	-1	5,963	-0.02%
2021/02/03	1	12.45	0	0.00	12.30	1	5,874	0.02%
2021/02/02	1	12.70	2	12.70	12.55	-1	5,825	-0.02%
2021/02/01	2	12.88	7	12.51	12.55	-5	5,783	-0.09%
2021/01/29	12	13.58	11	13.12	13.25	1	5,447	0.02%
2021/01/28	6	13.98	1	13.60	13.80	5	5,329	0.09%
2021/01/27	3	14.00	14	13.86	13.95	-11	5,109	-0.22%
2021/01/26	22	13.64	21	13.73	13.55	1	4,819	0.02%
2021/01/25	4	12.81	0	0.00	12.95	4	4,387	0.09%
2021/01/22	8	12.73	14	12.63	13.10	-6	4,309	-0.14%
2021/01/21	10	13.44	1	13.25	12.65	9	4,098	0.22%
2021/01/20	30	14.61	7	14.39	13.95	23	3,661	0.63%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	10	12.15	2	12.15	12.15	8	2,861	0.28%
2021/01/14	2	10.95	12	10.91	11.05	-10	2,762	-0.36%
2021/01/12	16	10.40	16	10.40	10.00	0	2,514	0.00%
2021/01/11	25	10.06	25	10.02	10.00	0	2,463	0.00%
2021/01/08	1	10.20	0	0.00	10.00	1	2,445	0.04%
2021/01/07	2	10.35	0	0.00	10.35	2	2,379	0.08%
2021/01/05	1	10.05	3	9.97	9.92	-2	2,149	-0.09%
2020/12/31	0	0.00	85	10.02	10.00	-85	2,067	-4.11%
2020/12/30	10	10.45	0	0.00	10.30	10	2,024	0.49%
2020/12/29	85	10.47	2	10.53	10.30	83	1,968	4.22%
2020/12/25	55	10.43	58	10.18	10.05	-3	1,639	-0.18%
2020/12/24	7	9.97	10	10.10	10.15	-3	1,401	-0.21%
2020/12/23	10	9.60	0	0.00	9.27	10	1,222	0.82%
2020/12/21	1	9.62	0	0.00	9.44	1	1,163	0.09%
2020/12/18	11	9.63	10	9.73	9.73	1	1,034	0.10%
2020/12/08	0	0.00	2	8.65	8.67	-2	776	-0.26%
2020/10/29	0	0.00	1	8.52	8.54	-1	834	-0.12%
2020/09/21	9	8.61	7	8.60	8.51	2	582	0.34%
2020/09/15	0	0.00	5	7.76	8.00	-5	513	-0.97%
2020/09/14	5	7.98	0	0.00	7.95	5	499	1.00%
2020/09/08	0	0.00	5	8.22	8.18	-5	442	-1.13%
2020/09/07	0	0.00	4	8.51	8.51	-4	392	-1.02%
2020/09/04	1	7.92	1	7.75	7.74	0	295	0.00%
2020/07/14	2	7.17	0	0.00	7.24	2	445	0.45%
2020/07/03	2	7.58	3	7.42	7.40	-1	446	-0.22%
2020/07/02	0	0.00	1	7.45	7.45	-1	421	-0.24%
2020/06/23	0	0.00	3	6.72	6.73	-3	415	-0.72%
2020/06/22	0	0.00	1	6.70	6.72	-1	419	-0.24%
2020/06/09	0	0.00	2	6.72	6.74	-2	472	-0.42%
2020/06/08	0	0.00	2	6.68	6.73	-2	476	-0.42%
2020/05/29	0	0.00	2	6.71	6.63	-2	487	-0.41%
2020/05/27	2	6.53	0	0.00	6.51	2	486	0.41%
2020/05/25	0	0.00	2	6.60	6.54	-2	484	-0.41%
2020/05/20	2	6.82	0	0.00	6.81	2	481	0.42%
2020/05/12	0	0.00	2	7.43	7.50	-2	465	-0.43%
2020/05/07	2	7.50	0	0.00	7.24	2	447	0.45%
2020/05/06	2	8.11	0	0.00	7.88	2	412	0.49%
2020/05/04	0	0.00	1	7.00	6.99	-1	318	-0.31%
2020/04/30	0	0.00	1	6.49	6.44	-1	285	-0.35%
2020/04/28	0	0.00	2	5.80	5.80	-2	256	-0.78%
2020/04/20	0	5.96	0	0.00	5.70	0	237	0.00%
2020/04/17	0	0.00	38	5.80	5.81	-38	236	-16.05%
2019/09/19	1	7.41	0	0.00	7.38	1	123	0.81%
2019/08/21	0.2	7.64	0	0.00	7.64	0.2	114	0.18%
2019/08/20	0	0.00	2	7.22	7.28	-2	112	-1.78%
2019/08/07	0	0.00	1	7.65	7.56	-1	121	-0.82%
2019/08/06	1	7.69	0	0.00	7.72	1	120	0.83%
2019/07/01	1	7.56	0	0.00	7.67	1	138	0.72%
2019/03/22	0	0.00	5	8.06	8.13	-5	103	-4.82%
2019/03/06	0	0.00	0	8.47	8.43	0	110	0.00%
2019/02/12	5	8.00	0	0.00	8.08	5	99	5.02%
2019/01/10	0	0.00	2	7.88	7.88	-2	110	-1.81%
2018/12/07	0	0.00	1	7.55	7.57	-1	133	-0.75%
2018/11/12	0	0.00	8	7.00	7.00	-8	163	-4.90%
2018/09/10	0	0.00	1	7.85	7.86	-1	574	-0.17%
2018/08/13	0	0.00	10	8.39	8.30	-10	618	-1.62%
2018/08/10	2	8.38	0	0.00	8.43	2	614	0.33%
2018/08/02	1	8.36	0	0.00	8.39	1	611	0.16%
2018/07/11	0	0.00	4	8.49	8.53	-4	603	-0.66%
2018/06/26	1	9.32	0	0.00	9.19	1	560	0.18%
2018/06/25	1	9.98	2	9.23	9.40	-1	544	-0.18%
2018/06/22	2	9.73	5	9.25	9.75	-3	466	-0.64%
2018/06/21	6	8.71	2	9.03	9.05	4	363	1.10%
2018/06/11	4	8.48	0	0.00	8.32	4	202	1.98%
2018/06/08	6	8.47	0	0.00	8.47	6	196	3.06%
2018/04/30	0	0.00	28.6	8.20	8.14	-28.6	195	-14.62%
2018/01/23	1	9.08	0	0.00	9.08	1	255	0.39%