• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.92%
  • 成交量
    82張
  • 產業
    上櫃 文化創意指數

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華義 (3086)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001164.00165.50-1578-0.17%
2024/11/193166.5000.00168.5035820.52%
2024/11/181167.001164.00160.5005870.00%
2024/11/1500.005170.50170.50-5598-0.84%
2024/11/140.2180.0000.00173.000.26090.02%
2024/11/1200.001188.50182.50-1621-0.16%
2024/11/1100.001192.00189.00-1620-0.16%
2024/11/062198.751202.50199.5016350.16%
2024/11/053193.502196.50200.5016490.15%
2024/11/041192.001191.50191.5006570.00%
2024/11/0100.000.1192.00195.00-0.1661-0.02%
2024/10/3000.004187.50187.50-4664-0.60%
2024/10/221203.0000.00197.5016600.15%
2024/10/211203.0000.00199.5016650.15%
2024/10/182206.752202.00202.0006740.00%
2024/10/171210.5000.00207.5016760.15%
2024/10/153211.3300.00207.5036750.44%
2024/10/141215.0000.00214.0016740.15%
2024/10/114232.7500.00223.0046710.60%
2024/10/091241.5000.00239.5016640.15%
2024/10/0800.002247.25238.00-2661-0.30%
2024/10/074255.1300.00250.0046620.60%
2024/10/0400.002254.50256.50-2661-0.30%
2024/09/262256.2500.00257.5027290.27%
2024/09/251257.001255.50248.0007180.00%
2024/09/244266.134267.00250.5007100.00%
2024/09/231269.501269.50289.0006890.00%
2024/09/191257.001259.50249.5006750.00%
2024/09/1800.001241.00257.00-1661-0.15%
2024/09/1600.0011237.41245.50-11649-1.69%
2024/09/125230.304232.00236.5016130.16%
2024/09/1100.001212.00227.00-1613-0.16%
2024/09/061194.5000.00193.0015920.17%
2024/09/041189.501179.50190.5006010.00%
2024/09/0200.001186.00185.50-1596-0.17%
2024/08/301199.0000.00193.5015890.17%
2024/08/2900.002196.00196.00-2592-0.34%
2024/08/2800.002180.25178.50-2587-0.34%
2024/08/261181.0000.00173.5015940.17%
2024/08/221179.0000.00169.0015960.17%
2024/08/2100.001185.00176.00-1589-0.17%
2024/08/161180.5000.00179.0015740.17%
2024/08/1500.001169.00179.00-1562-0.18%
2024/08/0600.001172.50172.50-1498-0.20%
2024/08/0200.002170.00174.00-2484-0.41%
2024/07/301158.0000.00158.0014980.20%
2024/07/222155.2500.00152.0025030.40%
2024/07/1700.001164.00166.00-1480-0.21%
2024/07/0800.0010164.50165.00-10459-2.18%
2024/07/051175.001175.00174.5004530.00%
2024/07/044179.252180.50184.5024340.46%
2024/07/0300.006160.25168.00-6390-1.54%
2024/07/026159.3300.00156.5063761.59%
2024/06/251151.501152.50153.5003560.00%
2024/06/2100.001155.00153.50-1352-0.28%
2024/06/2000.001159.00157.50-1346-0.29%
2024/06/191160.001159.00158.0003450.00%
2024/06/1800.001168.50159.00-1341-0.29%
2024/06/171169.001170.50171.0003290.00%
2024/06/143155.833154.67155.5003170.00%
2024/06/133154.331154.00155.5023070.65%
2024/06/123151.331153.50153.0023050.65%
2024/06/0700.001144.00140.00-1302-0.33%
2024/06/061145.000143.00142.5013160.31%
2024/06/051148.502148.00144.00-1381-0.26%
2024/06/042150.001152.00141.5014040.25%
2024/06/034134.633141.50149.0013930.25%
2024/05/310135.0000.00135.5003760.01%
2024/05/301133.506136.67131.00-5373-1.34%
2024/05/295137.5015139.50135.00-10360-2.77%
2024/05/1000.000129.00128.000370-0.01%
2024/05/0900.002129.00130.00-2369-0.54%
2024/05/081123.501124.50124.0003650.00%
2024/05/072127.002127.00127.0003730.00%
2024/05/062128.0000.00130.0023830.53%
2024/05/031129.009128.11127.00-8385-2.08%
2024/05/028119.1300.00124.0084091.95%
2024/04/291118.001119.00115.0004060.00%
2024/04/1600.000.1111.50107.50-0.1435-0.02%
2024/04/031125.001120.50120.5006970.00%
2024/03/270.1120.9600.00120.000.18570.01%
2024/03/261118.0000.00116.5018860.11%
2024/03/251117.501119.50119.0008990.00%
2024/03/221121.002123.00120.50-1920-0.11%
2024/03/211125.0000.00124.5019460.11%
2024/03/191118.502122.50126.00-1961-0.10%
2024/03/1812119.292120.00120.00109891.01%
2024/03/156121.001119.00119.0051,0020.50%
2024/03/145124.803126.33126.5021,0010.20%
2024/03/133127.503130.00130.0009880.00%
2024/03/123132.1700.00126.0039810.31%
2024/03/116141.179138.61132.50-3968-0.31%
2024/03/0853134.714132.75138.00499015.44%
2024/03/078118.881125.50125.5078860.79%
2024/03/0100.005114.10115.00-5892-0.56%
2024/02/295114.1000.00114.0058910.56%
2024/02/2300.002119.50115.00-2885-0.23%
2024/02/222116.5000.00118.5028810.23%
2024/02/2100.003117.50116.50-3873-0.34%
2024/02/203118.1700.00117.5038710.34%
2024/01/3100.002137.75138.00-2851-0.23%
2024/01/302137.7500.00137.0028480.24%
2024/01/261151.0000.00149.0018250.12%
2024/01/258162.067164.00160.0018140.12%
2024/01/2300.001151.00149.50-1762-0.13%
2024/01/111156.001159.00155.5007460.00%
2024/01/101158.5000.00156.0017420.13%
2024/01/081196.001200.50168.5006640.00%
2024/01/052186.0000.00187.0026140.33%
2023/12/2900.000.2131.50133.00-0.2455-0.05%
2023/12/2700.001150.00150.00-1419-0.24%
2023/12/250137.501139.50137.00-1368-0.27%
2023/12/222146.0000.00146.5023450.58%
2023/12/212136.752137.75139.5002680.00%
2023/12/2000.000.1127.00127.00-0.1237-0.04%
2023/12/183114.173114.83119.5002010.00%
2023/12/151106.502107.75109.00-1172-0.58%
2023/12/1400.001101.5099.50-1159-0.63%
2023/12/132109.751112.50105.5011490.67%
2023/12/040.1102.5000.0090.900.1740.13%
2023/11/2900.00378.3077.80-327-10.90%
2023/11/28378.5000.0078.0032611.17%
2023/11/1700.00175.5075.70-124-4.02%
2023/11/16175.1000.0075.001244.04%
2023/07/0700.001.283.1882.50-1.272-1.58%
2023/07/05184.20184.9083.800640.00%
2023/06/28187.00188.4082.300560.00%
2023/06/2000.00279.8577.50-232-6.09%
2023/06/19279.6000.0079.302277.25%
2022/08/30179.90179.1081.1001430.00%
2022/07/2200.00191.6090.80-1167-0.60%
2022/07/19191.0000.0089.1011830.54%
2022/06/2200.001103.50103.50-1238-0.42%
2022/06/201111.5000.00105.0012440.41%
2022/06/151113.5000.00112.5012380.42%
2022/06/091114.001116.00118.0002170.00%
2022/06/021108.001108.50107.5002400.00%
2022/05/3100.005108.50111.00-5256-1.95%
2022/05/276108.251111.50108.0053211.55%
2022/05/263113.332114.00114.0013470.29%
2022/04/222124.752122.50122.5001,3130.00%
2022/04/1411125.5911126.64119.5001,4760.00%
2022/04/071128.001129.00121.0001,5160.00%
2022/04/061129.001130.00127.5001,5140.00%
2022/03/1800.001121.00124.00-11,561-0.06%
2022/03/162125.002122.75122.5001,5530.00%
2022/03/111133.0000.00127.0011,5380.06%
2022/03/101135.001132.00132.0001,5220.00%
2022/03/011141.501144.00144.0001,4090.00%
2022/02/231139.001139.00138.0001,3440.00%
2022/02/223143.173141.67139.0001,3230.00%
2022/02/171149.501150.00143.0001,2580.00%
2022/02/1500.002144.50139.00-21,219-0.16%
2022/02/142147.252148.25144.5001,1930.00%
2022/02/113158.833159.83153.0001,1590.00%
2022/02/102153.0000.00153.5021,1110.18%
2022/02/0719134.7119133.79134.0001,0120.00%
2022/01/2634157.5434156.79143.0009760.00%
2022/01/2510168.0510168.05158.5007980.00%
2022/01/249151.509153.11158.0005880.00%
2022/01/202135.002132.50131.0004420.00%
2022/01/113121.003128.33123.5003190.00%
2022/01/101129.001132.00127.0002760.00%
2021/12/271105.001101.00101.0001160.00%
2021/12/211125.001126.00116.000970.00%
2021/12/171129.001132.00128.000620.00%
2021/05/241120.001121.50118.5001120.00%
2021/04/1400.002137.50137.50-276-2.61%
2021/03/3100.001127.50127.00-174-1.35%
2021/03/241118.5000.00118.001701.41%
2021/03/232125.5000.00123.002692.86%
2021/02/1900.000.2164.00190.00-0.272-0.25%
2021/01/0400.001.161.9061.90-1.135-3.04%
2020/12/08134.5000.0034.801263.80%
2019/06/1117.1200.007.121721.38%
2019/03/1400.00114.0014.00-131-3.06%
2019/03/0600.00414.2014.20-435-11.26%
2018/04/2700.000.412.9013.00-0.427-1.54%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨－2024/09/14
...詳全文
華義搶攻遊戲商機 新手遊雙平台上市UDN聯合新聞網－2024/07/30
遊戲營運商華義（3086）代理的和風日系 RPG 手遊《妖界黃昏-妖怪皇帝與終焉的夜叉姬》30日宣布於台港澳雙平台正式上......詳全文
台北國際電玩展明南港登場 遊戲概念股智冠、華義領頭攻漲停UDN聯合新聞網－2024/01/24
台北國際電玩展明（25）日將在南港展覽館1館盛大登場，帶動遊戲相關概念股今（24）日紛紛走揚，其中智冠（5478）、華義......詳全文
華義 相關文章