鴻碩 (3092)-元大-北府券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
176張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	35.50	34.40	0	392	-0.01%
2024/04/18	0	0.00	1.1	34.29	34.15	-1.1	364	-0.30%
2024/04/10	0	0.00	0	35.60	35.80	0	336	-0.01%
2024/04/08	0	0.00	0.2	34.70	34.75	-0.2	309	-0.06%
2024/04/02	0	0.00	0.1	34.10	33.90	-0.1	304	-0.04%
2024/03/15	0	0.00	4.1	30.80	30.85	-4.1	283	-1.43%
2024/03/13	2	30.05	0	0.00	30.05	2	274	0.73%
2024/03/12	2	30.95	0	0.00	31.00	2	268	0.75%
2024/03/06	0.2	33.00	4	32.65	32.55	-3.8	254	-1.49%
2024/03/05	2	31.70	1	31.85	31.70	1	245	0.40%
2024/03/01	2	33.10	2	33.40	33.10	0	230	0.00%
2024/02/29	2	33.15	0	0.00	33.00	2	227	0.88%
2024/02/20	1	34.35	0	0.00	34.30	1	229	0.44%
2024/01/19	0	0.00	2	33.60	33.60	-2	233	-0.86%
2024/01/09	2	34.95	0	0.00	34.50	2	249	0.80%
2024/01/08	0	0.00	0.1	34.80	34.75	-0.1	251	-0.02%
2023/12/28	0	0.00	0.1	35.45	35.65	-0.1	268	-0.03%
2023/12/22	0	0.00	0.1	35.25	34.80	-0.1	274	-0.04%
2023/12/18	0	0.00	0.3	34.80	34.80	-0.3	345	-0.08%
2023/11/28	0	0.00	0.1	34.95	35.50	-0.1	463	-0.02%
2023/11/15	0	0.00	2	34.30	34.50	-2	494	-0.40%
2023/11/13	0.1	34.83	0	0.00	34.55	0.1	518	0.01%
2023/11/06	0.1	35.23	0	0.00	35.35	0.1	607	0.01%
2023/10/12	1	36.65	0	0.00	37.10	1	1,303	0.08%
2023/10/06	0	0.00	1	37.95	37.75	-1	1,309	-0.08%
2023/10/05	2	38.15	1	37.85	37.80	1	1,317	0.08%
2023/10/04	2	37.05	0	0.00	37.05	2	1,321	0.15%
2023/09/26	1	37.25	1	37.75	37.25	0	1,391	0.00%
2023/09/22	1	36.95	15	36.27	37.20	-14	1,411	-0.99%
2023/09/20	15	38.44	0.3	38.02	38.95	14.7	1,370	1.08%
2023/09/13	0	0.00	0	35.45	35.35	0	1,383	0.00%
2023/09/12	0	0.00	0.2	35.40	35.30	-0.2	1,399	-0.02%
2023/09/11	2	35.20	0	0.00	35.20	2	1,427	0.14%
2023/08/25	1	35.30	0	0.00	35.55	1	1,510	0.07%
2023/08/21	0	0.00	8	36.04	35.70	-8	1,497	-0.53%
2023/08/18	2.2	37.33	0	0.00	36.10	2.2	1,489	0.15%
2023/08/17	2	37.03	0	0.00	36.50	2	1,476	0.14%
2023/08/14	41	37.63	43	37.14	37.05	-2	1,450	-0.14%
2023/08/11	4	40.68	0	0.00	40.05	4	1,423	0.28%
2023/08/10	7	40.69	9	40.64	40.30	-2	1,408	-0.14%
2023/08/09	0	0.00	10	39.92	40.60	-10	1,387	-0.72%
2023/08/08	12	40.13	4	39.75	39.50	8	1,377	0.58%
2023/08/07	5	43.11	12	43.10	43.30	-7	1,351	-0.52%
2023/08/04	12	44.38	1	44.10	43.55	11	1,313	0.84%
2023/08/02	8	42.28	0	0.00	41.50	8	1,202	0.67%
2023/07/31	10	43.38	5	44.23	42.35	5	1,079	0.46%
2023/07/28	2	41.35	0	0.00	41.55	2	911	0.22%
2023/07/24	1	35.90	0	0.00	35.15	1	787	0.13%
2023/07/20	1	37.95	0	0.00	38.05	1	774	0.13%
2023/07/19	0	0.00	1	37.25	37.15	-1	776	-0.13%
2023/07/13	2	37.55	0	0.00	37.10	2	957	0.21%
2023/07/12	1	38.35	0	0.00	38.00	1	955	0.10%
2023/07/07	0	0.00	0.3	38.27	38.15	-0.3	944	-0.03%
2023/07/06	4	39.24	5	39.08	38.65	-1	937	-0.11%
2023/07/05	42	40.58	44	40.28	39.75	-2	928	-0.22%
2023/07/03	1	40.05	1	38.90	39.90	0	866	0.00%
2023/06/29	1	38.65	2	38.90	38.55	-1	830	-0.12%
2023/06/27	0.1	38.07	0	0.00	37.50	0.1	828	0.01%
2023/06/26	2	39.65	0	0.00	39.00	2	820	0.24%
2023/06/20	5	39.80	1	39.50	39.50	4	802	0.50%
2023/06/16	1	37.85	0	0.00	37.50	1	758	0.14%
2023/06/15	0.5	38.60	0	0.00	38.45	0.5	743	0.07%
2023/06/14	0.5	39.50	1	39.95	39.55	-0.5	716	-0.07%
2023/06/08	0	36.60	0	0.00	36.35	0	647	0.00%
2023/06/07	0	36.75	0	0.00	36.90	0	661	0.00%
2023/06/02	0	35.90	0	0.00	36.00	0	704	0.00%
2023/05/25	0	0.00	1	36.40	35.80	-1	706	-0.14%
2023/05/23	1	36.20	0	0.00	35.75	1	715	0.14%
2023/05/12	0	34.00	0	0.00	34.15	0	745	0.00%
2023/05/11	0.1	35.85	0	0.00	35.00	0.1	735	0.02%
2023/05/09	2.1	37.09	0	0.00	36.30	2.1	729	0.29%
2023/05/05	0.1	37.25	0	0.00	37.05	0.1	726	0.01%
2023/04/25	0	36.40	0	0.00	36.20	0	707	0.00%
2023/04/21	5.1	38.49	0	0.00	37.00	5.1	695	0.73%
2023/04/20	2.1	40.92	3	38.35	38.35	-0.9	664	-0.14%
2023/04/19	0	39.55	0	0.00	40.60	0	573	0.00%
2023/04/18	0.1	37.13	0	0.00	36.95	0.1	484	0.02%
2023/04/17	0.4	37.00	1	37.00	37.20	-0.6	476	-0.14%
2023/04/13	0	0.00	1	36.15	36.00	-1	463	-0.22%
2023/04/12	1	35.75	0	0.00	36.15	1	458	0.22%
2023/04/07	2	35.03	0	0.00	35.10	2	441	0.45%
2023/03/31	0.1	34.85	0	0.00	34.70	0.1	436	0.01%
2023/03/28	0.1	35.80	0.3	35.20	34.95	-0.2	434	-0.06%
2023/03/24	0	36.25	0	0.00	36.40	0	427	0.01%
2023/03/23	0	0.00	3	36.83	36.40	-3	423	-0.71%
2023/03/22	1.3	37.29	0	0.00	37.10	1.3	397	0.33%
2023/03/21	1	37.35	0	0.00	37.25	1	394	0.25%
2023/03/16	0	36.80	0	0.00	36.20	0	415	0.01%
2023/03/15	1	37.40	0	0.00	37.20	1	425	0.24%
2023/03/10	0	38.68	0	0.00	37.90	0	463	0.01%
2023/03/09	0	0.00	1	39.50	39.80	-1	496	-0.20%
2023/03/08	1	39.85	3	38.98	39.75	-2	574	-0.35%
2023/03/07	1	38.45	1	38.65	38.55	0	613	0.00%
2023/03/06	2	37.75	0	0.00	37.90	2	615	0.32%
2023/03/03	1	37.25	0	0.00	37.00	1	629	0.16%
2023/02/22	0	38.85	0	0.00	38.75	0	612	0.00%
2023/02/21	3	39.52	3	39.45	39.10	0	613	0.00%
2023/02/20	2	39.05	3	39.38	39.40	-1	608	-0.16%
2023/02/17	1	38.30	0	0.00	38.45	1	598	0.17%
2023/02/10	0	0.00	1	36.85	36.95	-1	578	-0.17%
2023/02/08	3	37.42	0	0.00	37.15	3	574	0.52%
2023/01/12	1	35.35	0	0.00	34.90	1	593	0.17%
2022/12/29	0	33.00	0	0.00	32.85	0	604	0.01%
2022/12/19	0	35.50	0	0.00	35.00	0	631	0.00%
2022/12/16	0	36.60	0	0.00	35.85	0	630	0.00%
2022/12/09	0	37.75	0	0.00	37.20	0	625	0.00%
2022/11/30	3	41.35	3	41.25	41.00	0	501	0.00%
2022/11/03	0	0.00	10	35.55	35.40	-10	414	-2.42%
2022/10/26	1	33.10	4	33.60	33.40	-3	416	-0.72%
2022/10/25	24	34.40	11	33.52	33.05	13	415	3.13%
2022/10/21	0	31.85	0	0.00	31.85	0	382	0.00%
2022/10/13	0	33.00	5	32.77	31.50	-5	392	-1.27%
2022/10/11	0	35.35	3	35.40	35.00	-3	384	-0.77%
2022/09/26	0	38.35	0	0.00	37.80	0	404	0.01%
2022/09/16	0	0.00	7	41.51	41.60	-7	414	-1.69%
2022/09/12	0	42.10	0	0.00	42.10	0	447	0.01%
2022/09/05	0	45.40	0	0.00	44.95	0	466	0.01%
2022/08/24	4	47.40	4	47.33	47.10	0	465	0.00%
2022/08/23	2	47.25	2	47.15	47.30	0	470	0.00%
2022/08/22	1	46.60	1	46.80	46.80	0	474	0.00%
2022/08/19	8	46.93	6	46.58	46.30	2	478	0.42%
2022/08/18	1	46.10	0	0.00	46.85	1	476	0.21%
2022/08/17	17	46.76	17	47.06	46.00	0	473	0.00%
2022/08/16	2	44.48	0	0.00	44.25	2	451	0.44%
2022/08/03	0	0.00	2	40.30	40.20	-2	613	-0.33%
2022/08/01	1	41.80	0	0.00	42.45	1	645	0.15%
2022/07/22	2	45.20	0	0.00	44.20	2	737	0.27%
2022/07/13	0	0.00	1	41.75	42.30	-1	913	-0.11%
2022/07/05	0	0.00	0	42.10	42.25	0	1,387	0.00%
2022/06/24	1	46.00	0	0.00	45.85	1	2,020	0.05%
2022/06/22	0	0.00	2	46.90	46.55	-2	2,243	-0.09%
2022/06/20	2	46.80	0	0.00	45.70	2	2,350	0.09%
2022/06/16	1	50.00	0	0.00	49.30	1	2,486	0.04%
2022/06/13	2	51.85	0	0.00	51.40	2	2,520	0.08%
2022/06/08	1	53.60	0	0.00	53.10	1	2,542	0.04%
2022/06/07	1	54.00	0	0.00	53.80	1	2,563	0.04%
2022/06/02	0	54.40	0	0.00	53.50	0	2,601	0.00%
2022/06/01	0	0.00	1	54.60	53.90	-1	2,627	-0.04%
2022/05/27	0	0.00	1	51.90	51.40	-1	2,756	-0.04%
2022/05/24	4	50.05	0	0.00	50.00	4	2,870	0.14%
2022/05/23	1	51.20	0	0.00	50.70	1	2,920	0.03%
2022/05/16	0.3	49.35	0	0.00	49.30	0.3	3,390	0.01%
2022/05/13	9	50.10	9	48.75	48.50	0	3,388	0.00%
2022/05/12	7	50.17	2	50.43	49.30	5	3,364	0.15%
2022/05/11	16	53.83	0	0.00	53.10	16	3,301	0.48%
2022/05/10	14	59.06	22	58.08	59.00	-8	3,244	-0.25%
2022/05/09	3	59.33	1	59.80	59.00	2	3,227	0.06%
2022/05/06	1	62.20	1	61.80	61.40	0	3,221	0.00%
2022/05/04	2	63.75	1	63.70	63.70	1	3,201	0.03%
2022/05/03	2	62.35	5	62.12	62.80	-3	3,193	-0.09%
2022/04/28	2	60.75	1	60.70	60.00	1	3,174	0.03%
2022/04/27	3	60.33	3	60.53	60.80	0	3,160	0.00%
2022/04/26	1	62.10	1	62.40	62.00	0	3,137	0.00%
2022/04/25	0	0.00	1	61.00	62.00	-1	3,124	-0.03%
2022/04/22	1	65.30	0	0.00	64.30	1	3,091	0.03%
2022/04/21	0.1	65.00	5	65.90	64.60	-4.9	3,058	-0.16%
2022/04/20	2	63.60	2	64.20	63.30	0	3,023	0.00%
2022/04/19	2	62.25	2	63.10	62.80	0	3,001	0.00%
2022/04/18	1	61.30	1	62.30	62.00	0	2,989	0.00%
2022/04/15	3	63.77	2	63.80	62.40	1	2,973	0.03%
2022/04/14	13	65.02	2	65.10	64.50	11	2,958	0.37%
2022/04/13	4	63.03	4	63.50	66.00	0	2,894	0.00%
2022/04/12	0	0.00	2	63.65	62.80	-2	2,808	-0.07%
2022/04/11	6	65.83	0	0.00	64.80	6	2,720	0.22%
2022/04/08	3	73.00	2	71.70	71.70	1	2,562	0.04%
2022/04/06	1	70.70	5	71.50	71.90	-4	2,312	-0.17%
2022/04/01	0	0.00	13	70.08	70.50	-13	2,276	-0.57%
2022/03/31	5	67.50	5	68.20	68.40	0	2,190	0.00%
2022/03/30	7	68.37	7	68.91	68.20	0	2,181	0.00%
2022/03/29	4	68.75	2	69.50	68.90	2	2,112	0.09%
2022/03/25	8	68.08	10	68.72	67.20	-2	1,980	-0.10%
2022/03/24	4	66.68	5	67.16	67.00	-1	1,807	-0.06%
2022/03/23	1	66.20	0	0.00	65.20	1	1,732	0.06%
2022/03/22	2	65.65	1	65.00	65.30	1	1,697	0.06%
2022/03/21	0	0.00	3	65.03	64.30	-3	1,613	-0.19%
2022/03/18	1	59.00	0	0.00	59.20	1	1,544	0.06%
2022/03/17	0	0.00	1	59.10	58.40	-1	1,542	-0.06%
2022/03/14	1	58.30	0	0.00	58.00	1	1,525	0.07%
2022/03/11	3	58.50	1	59.30	59.20	2	1,517	0.13%
2022/03/10	1	59.80	1	60.00	59.50	0	1,509	0.00%
2022/03/09	1	58.70	0	0.00	58.30	1	1,493	0.07%
2022/03/07	1	60.00	0	0.00	59.80	1	1,476	0.07%
2022/03/04	5	65.76	5	66.10	63.40	0	1,451	0.00%
2022/03/03	1	64.00	0	0.00	65.00	1	1,406	0.07%
2022/03/01	0	0.00	3	61.90	62.50	-3	1,344	-0.22%
2022/02/25	1	60.00	0	0.00	60.50	1	1,327	0.08%
2022/02/24	3	61.63	1	60.90	59.50	2	1,310	0.15%
2022/02/23	1	65.10	0	0.00	64.70	1	1,254	0.08%
2022/02/22	16	65.45	3	64.50	64.00	13	1,208	1.08%
2022/02/21	0.2	66.00	13	65.38	66.10	-12.8	1,028	-1.24%
2022/02/17	0	0.00	3	56.90	56.60	-3	775	-0.39%
2022/02/15	0	0.00	1	54.00	54.30	-1	797	-0.13%
2022/02/08	1	53.50	0	0.00	53.50	1	803	0.12%
2022/01/25	1	50.50	0	0.00	50.20	1	824	0.12%
2022/01/12	1	52.90	0	0.00	52.90	1	992	0.10%
2022/01/03	0	0.00	0.1	54.90	54.60	-0.1	1,091	-0.01%
2021/12/29	4	57.10	4	56.93	56.60	0	1,095	0.00%
2021/12/28	7.1	58.48	7	59.34	57.00	0.1	1,101	0.01%
2021/12/27	0	0.00	4	54.58	54.90	-4	1,063	-0.38%
2021/12/24	4	54.05	1	54.40	53.40	3	1,085	0.28%
2021/12/23	1	53.20	0	0.00	52.90	1	1,072	0.09%
2021/12/16	0	0.00	4	53.40	52.80	-4	1,126	-0.36%
2021/12/14	1	51.70	0	0.00	51.80	1	1,126	0.09%
2021/12/13	1	52.10	0	0.00	52.40	1	1,129	0.09%
2021/12/08	1	53.50	1	53.20	53.50	0	1,136	0.00%
2021/11/29	3	52.90	0	0.00	53.40	3	1,341	0.22%
2021/11/26	4	55.15	0	0.00	54.80	4	1,404	0.28%
2021/11/24	0	0.00	1	57.80	57.30	-1	1,414	-0.07%
2021/11/19	2	55.55	0	0.00	55.60	2	1,436	0.14%
2021/11/18	1	56.10	0	0.00	56.00	1	1,443	0.07%
2021/11/15	2	56.10	0	0.00	56.00	2	1,502	0.13%
2021/11/12	3	55.30	0	0.00	55.30	3	1,542	0.19%
2021/11/10	3	58.50	0	0.00	57.90	3	1,562	0.19%
2021/11/08	0	0.00	1	58.30	59.30	-1	1,640	-0.06%
2021/10/20	1	57.50	1.1	57.47	57.50	-0.1	2,694	0.00%
2021/10/15	2	55.20	0	0.00	54.40	2	2,920	0.07%
2021/10/08	1	59.80	0	0.00	59.00	1	2,889	0.03%
2021/10/06	0	0.00	2	56.30	56.50	-2	2,883	-0.07%
2021/09/30	2	62.30	2	62.80	62.40	0	2,849	0.00%
2021/09/29	1	62.30	0	0.00	62.00	1	2,833	0.04%
2021/09/16	0	0.00	1	66.60	67.00	-1	2,944	-0.03%
2021/09/10	3	67.97	0	0.00	67.70	3	2,996	0.10%
2021/09/07	1	67.60	0	0.00	67.50	1	3,087	0.03%
2021/09/06	6	73.07	1	70.30	70.50	5	3,054	0.16%
2021/09/01	1	72.00	2	71.55	71.50	-1	2,935	-0.03%
2021/08/26	1	67.00	0	0.00	66.00	1	2,825	0.04%
2021/08/23	0	0.00	5	68.80	68.40	-5	2,838	-0.18%
2021/08/20	0	0.00	1	68.00	67.50	-1	2,827	-0.04%
2021/08/18	0	0.00	15	69.09	70.20	-15	2,791	-0.54%
2021/08/17	0	0.00	2	67.60	66.10	-2	2,762	-0.07%
2021/08/16	0	0.00	5	67.96	69.30	-5	2,760	-0.18%
2021/08/13	3	65.53	1	66.00	65.20	2	2,737	0.07%
2021/08/11	31	66.58	23	64.96	64.00	8	2,714	0.29%
2021/08/10	59	69.63	46	68.09	68.20	13	2,692	0.48%
2021/08/09	4.1	75.30	4	75.33	75.00	0.1	2,609	0.00%
2021/08/06	6	72.17	0	0.00	73.90	6	2,525	0.24%
2021/08/05	1	72.60	0	0.00	72.60	1	2,528	0.04%
2021/08/04	1	74.50	3.1	77.45	74.30	-2.1	2,528	-0.08%
2021/08/03	1	76.30	4	76.55	77.00	-3	2,514	-0.12%
2021/08/02	2	74.30	0	0.00	75.80	2	2,435	0.08%
2021/07/30	2	70.25	4	72.98	74.00	-2	2,299	-0.09%
2021/07/27	1	70.90	1	71.00	69.60	0	2,109	0.00%
2021/07/23	2	68.60	2	70.10	68.20	0	2,075	0.00%
2021/07/22	5	70.36	1	70.80	70.00	4	2,080	0.19%
2021/07/21	1	65.70	7	66.30	66.30	-6	1,941	-0.31%
2021/07/20	1	60.90	0	0.00	60.30	1	1,891	0.05%
2021/07/19	0	62.00	0	0.00	62.20	0	1,904	0.00%
2021/07/13	1	65.10	0	0.00	65.00	1	1,983	0.05%
2021/07/06	1	66.70	0	0.00	66.00	1	2,523	0.04%
2021/07/05	14	67.00	14	66.16	67.00	0	2,565	0.00%
2021/07/01	1	65.90	0	0.00	65.20	1	2,609	0.04%
2021/06/30	4	67.33	1	67.40	67.00	3	2,629	0.11%
2021/06/25	1	72.90	1	73.50	72.30	0	2,621	0.00%
2021/06/24	2	73.40	2	72.70	72.80	0	2,633	0.00%
2021/06/22	1	71.80	1	70.50	70.00	0	2,653	0.00%
2021/06/21	2	72.80	1	73.60	70.40	1	2,692	0.04%
2021/06/18	1	74.30	2	73.35	73.10	-1	2,738	-0.04%
2021/06/17	1	74.00	0	0.00	74.00	1	2,858	0.03%
2021/06/11	0	0.00	1	68.90	68.50	-1	3,382	-0.03%
2021/06/10	1	66.90	0	0.00	67.30	1	3,759	0.03%
2021/05/31	0	0.00	1	68.20	68.00	-1	4,644	-0.02%
2021/05/28	1	66.10	1	66.30	66.50	0	4,723	0.00%
2021/05/25	1	64.90	1	65.00	64.50	0	4,943	0.00%
2021/05/24	1	61.80	0	0.00	63.40	1	4,979	0.02%
2021/05/18	0	0.00	1	56.40	58.20	-1	5,367	-0.02%
2021/05/17	1	54.00	0	0.00	54.00	1	5,405	0.02%
2021/05/07	1	73.90	13	73.35	73.90	-12	5,297	-0.23%
2021/05/04	3	69.13	0	0.00	67.20	3	5,384	0.06%
2021/04/29	0	0.00	3	73.80	73.00	-3	5,541	-0.05%
2021/04/28	1	71.60	4.1	75.13	73.80	-3.1	5,787	-0.05%
2021/04/27	2	71.60	0	0.00	71.90	2	5,985	0.03%
2021/04/16	3	73.20	1	75.00	73.60	2	7,695	0.03%
2021/04/15	0	0.00	3	73.60	74.50	-3	7,724	-0.04%
2021/04/14	5	72.36	0	0.00	73.40	5	7,862	0.06%
2021/04/13	1	77.70	5	78.14	74.00	-4	7,871	-0.05%
2021/04/12	1	78.40	4	78.65	79.50	-3	7,732	-0.04%
2021/04/08	1	72.00	2	71.90	71.80	-1	7,966	-0.01%
2021/04/06	2	74.00	0	0.00	73.50	2	7,932	0.03%
2021/03/31	1	72.80	0	0.00	72.10	1	7,904	0.01%
2021/03/30	1	73.80	1	73.80	73.80	0	7,870	0.00%
2021/03/29	0	0.00	1	73.50	73.40	-1	7,867	-0.01%
2021/03/25	0	0.00	1	73.30	72.20	-1	7,843	-0.01%
2021/03/23	5	72.78	16	73.65	72.40	-11	7,795	-0.14%
2021/03/22	20	73.66	20	73.90	73.10	0	7,736	0.00%
2021/03/19	9	79.06	5	78.82	77.70	4	7,645	0.05%
2021/03/18	16	80.84	10.1	81.62	79.50	5.9	7,679	0.08%
2021/03/17	51.1	80.28	48	80.42	81.50	3.1	7,522	0.04%
2021/03/16	20	78.61	13	79.27	78.50	7	7,179	0.10%
2021/03/15	1	75.60	7	74.61	74.00	-6	6,790	-0.09%
2021/03/12	7	76.71	3	76.77	75.80	4	6,730	0.06%
2021/03/11	13	75.27	22	75.45	78.00	-9	6,629	-0.14%
2021/03/10	2	72.85	0	0.00	72.50	2	6,399	0.03%
2021/03/09	0	0.00	2	71.70	71.80	-2	6,254	-0.03%
2021/03/08	4	72.00	0	0.00	69.50	4	6,262	0.06%
2021/03/05	3	70.37	0	0.00	69.30	3	6,308	0.05%
2021/03/04	1	72.50	0.3	74.00	71.00	0.8	6,297	0.01%
2021/02/26	0	0.00	1	74.20	74.80	-1	6,403	-0.02%
2021/02/25	2	75.50	0.1	78.60	74.10	1.9	6,511	0.03%
2021/02/24	1	73.10	1	74.30	74.30	0	6,457	0.00%
2021/02/23	0.2	73.40	0	0.00	74.10	0.2	6,466	0.00%
2021/02/22	7	73.71	1	72.70	74.40	6	6,624	0.09%
2021/02/19	1	71.80	3	72.40	73.10	-2	6,781	-0.03%
2021/02/18	15	70.63	10	71.02	71.30	5	7,043	0.07%
2021/02/17	1.1	66.05	1	66.10	66.80	0.1	7,069	0.00%
2021/02/04	0	0.00	4	61.60	60.70	-4	7,570	-0.05%
2021/02/03	3	60.90	0	0.00	60.50	3	7,902	0.04%
2021/02/02	0	59.90	3	61.60	60.60	-3	7,985	-0.04%
2021/02/01	3	58.90	1	58.80	59.00	2	7,994	0.03%
2021/01/29	1	63.20	0	0.00	62.00	1	7,946	0.01%
2021/01/28	1	66.00	2	65.25	64.80	-1	8,054	-0.01%
2021/01/27	0	0.00	16	65.04	64.70	-16	8,049	-0.20%
2021/01/26	1	61.80	0	0.00	61.80	1	8,030	0.01%
2021/01/25	4	63.20	0	0.00	63.80	4	8,106	0.05%
2021/01/22	9	62.74	22	63.85	65.70	-13	8,336	-0.16%
2021/01/21	18	64.70	8	67.58	62.50	10	8,263	0.12%
2021/01/20	10	71.78	1	72.00	69.20	9	7,997	0.11%
2021/01/19	2	75.55	4	76.43	76.80	-2	7,741	-0.03%
2021/01/18	11	72.57	10	72.66	71.70	1	7,320	0.01%
2021/01/15	9	68.42	31	69.45	70.00	-22	6,927	-0.32%
2021/01/14	12	68.26	14	68.03	67.80	-2	6,627	-0.03%
2021/01/13	3	63.00	2	65.10	65.10	1	6,201	0.02%
2021/01/12	1	59.70	0	0.00	59.20	1	5,985	0.02%
2021/01/11	0	0.00	3	59.27	60.80	-3	5,908	-0.05%
2021/01/08	0	0.00	2	60.30	59.50	-2	5,807	-0.03%
2021/01/07	5	61.86	2	62.20	60.80	3	5,747	0.05%
2021/01/06	1	59.00	1	61.20	58.20	0	5,582	0.00%
2021/01/05	5	60.28	5	61.66	60.50	0	5,491	0.00%
2021/01/04	21	59.53	14	60.11	61.60	7	5,335	0.13%
2020/12/31	8	57.05	8	57.68	57.70	0	4,990	0.00%
2020/12/28	1	52.50	1	52.70	52.30	0	4,830	0.00%
2020/12/24	1	53.10	0	0.00	53.20	1	4,786	0.02%
2020/12/17	11	53.69	0	0.00	53.90	11	4,687	0.23%
2020/12/15	0	0.00	15	56.37	55.00	-15	4,665	-0.32%
2020/12/14	8	57.70	2	57.55	57.00	6	4,598	0.13%
2020/12/07	1	52.40	0	0.00	52.70	1	4,384	0.02%
2020/12/03	1	56.50	0	0.00	55.50	1	4,262	0.02%
2020/12/02	1	58.00	1	57.60	57.00	0	4,226	0.00%
2020/12/01	1	57.40	1	57.70	57.20	0	4,164	0.00%
2020/11/25	3	55.87	1	59.40	55.00	2	3,912	0.05%
2020/11/24	1	59.70	0	0.00	58.70	1	3,743	0.03%
2020/11/19	1	58.00	3	58.00	57.90	-2	3,453	-0.06%
2020/11/18	11	60.21	11	59.91	60.20	0	3,240	0.00%
2020/11/17	1	59.30	2.2	58.31	60.00	-1.2	2,984	-0.04%
2020/11/16	2	56.85	1	57.00	56.60	1	2,584	0.04%
2020/11/13	6	55.30	6	55.50	57.10	0	2,344	0.00%
2020/11/12	1	51.50	1	51.70	53.40	0	1,976	0.00%
2020/11/11	0	0.00	1	52.50	53.00	-1	1,725	-0.06%
2020/11/10	1	48.75	2	48.70	48.90	-1	1,367	-0.07%
2020/11/06	0	0.00	1	47.10	46.85	-1	1,213	-0.08%
2020/11/02	0	0.00	1	44.60	44.90	-1	885	-0.11%
2020/10/29	2	40.50	9.1	40.97	42.10	-7.1	448	-1.59%
2020/10/28	0	0.00	8	38.94	38.30	-8	353	-2.27%
2020/10/26	16	37.68	0	0.00	37.50	16	331	4.82%
2020/09/03	45	39.63	45	39.02	38.60	0	327	0.00%
2020/08/31	0	0.00	1	37.20	37.30	-1	293	-0.34%
2020/08/28	2	42.53	0	0.00	42.55	2	287	0.70%
2020/08/25	0	0.00	6	42.67	42.65	-6	257	-2.33%
2020/08/24	3	42.60	0	0.00	42.50	3	254	1.18%
2020/06/11	0	0.00	1	42.45	41.70	-1	254	-0.39%
2020/06/10	1	43.05	0	0.00	42.75	1	254	0.39%
2020/06/08	0	0.00	1	43.85	43.85	-1	260	-0.38%
2020/06/04	1	42.80	0	0.00	42.90	1	249	0.40%
2020/05/22	0	0.00	2	42.25	42.00	-2	242	-0.83%
2020/05/15	2	41.50	0	0.00	41.55	2	235	0.85%
2020/05/12	6	42.02	0	0.00	42.10	6	233	2.57%
2020/04/01	0	0.00	1	31.20	31.25	-1	186	-0.54%
2020/03/31	1	31.35	0	0.00	31.30	1	186	0.54%
2020/03/27	0	0.00	1	32.25	31.75	-1	188	-0.53%
2020/03/26	1	30.90	0	0.00	31.80	1	186	0.54%
2020/03/25	0	0.00	1	30.10	31.05	-1	184	-0.54%
2020/03/24	1	29.35	0	0.00	29.10	1	181	0.55%
2020/03/20	0	0.00	1	27.40	28.40	-1	183	-0.55%
2020/03/19	1	28.00	0	0.00	25.85	1	181	0.55%
2020/01/09	0	0.00	0.2	41.95	41.95	-0.2	204	-0.07%
2019/12/25	0	0.00	5	42.45	42.45	-5	210	-2.38%
2019/11/13	0	0.00	1	43.20	43.25	-1	260	-0.38%
2019/11/11	1	43.50	0	0.00	43.40	1	259	0.39%
2019/10/14	2	42.40	0	0.00	42.30	2	409	0.49%
2019/09/19	0	0.00	0	44.35	44.35	0	452	0.00%
2019/08/29	0	0.00	1	45.75	45.55	-1	441	-0.23%
2019/08/19	1	44.20	0	0.00	44.70	1	421	0.24%
2019/08/13	0	0.00	2	44.73	44.75	-2	437	-0.46%
2019/07/29	2	49.00	0	49.10	49.10	2	504	0.39%
2019/07/24	0	0.00	1	50.50	49.50	-1	490	-0.20%
2019/07/23	1	57.20	1	56.90	57.20	0	471	0.00%
2019/07/17	1	54.90	0	0.00	54.90	1	461	0.22%
2019/07/09	0	0.00	5	55.00	54.60	-5	459	-1.09%
2019/07/05	1	54.60	0	0.00	54.70	1	466	0.21%
2019/07/02	0	0.00	3	54.30	55.00	-3	540	-0.55%
2019/06/28	5	53.50	0	0.00	53.40	5	546	0.91%
2019/06/25	0	0.00	1	53.40	53.60	-1	573	-0.17%
2019/05/23	0	0.00	1	53.10	53.20	-1	916	-0.11%
2019/05/17	3	55.17	0	0.00	54.90	3	922	0.33%
2019/05/13	3	53.77	0	0.00	53.60	3	906	0.33%
2019/05/08	1	53.90	0	0.00	54.30	1	901	0.11%
2019/04/25	1	55.20	0	0.00	54.90	1	824	0.12%
2019/04/09	8	55.94	8	54.68	53.50	0	661	0.00%
2019/04/08	1	55.50	1	55.20	55.30	0	607	0.00%
2019/04/01	0	0.00	1	55.20	55.00	-1	581	-0.17%
2019/03/29	2	53.55	1	54.20	54.40	1	569	0.18%
2019/03/28	1	54.30	1	53.20	53.20	0	562	0.00%
2019/03/21	3	53.73	3	53.50	53.90	0	482	0.00%
2019/03/20	4	53.95	5	53.40	53.80	-1	467	-0.21%
2019/03/19	7	54.64	27	54.53	54.30	-20	456	-4.39%
2019/03/18	3	53.93	4	54.13	54.60	-1	439	-0.23%
2019/03/15	7	54.43	6	53.87	53.40	1	429	0.23%
2019/03/14	2	54.00	2	54.30	54.50	0	394	0.00%
2019/03/13	2	52.85	6	53.45	52.90	-4	363	-1.10%
2019/03/12	3	51.03	6	51.40	51.60	-3	314	-0.95%
2019/03/08	0	0.00	1	51.40	51.10	-1	295	-0.34%
2019/03/07	2	51.65	2	50.70	50.60	0	285	0.00%
2019/03/06	4	50.43	3	50.80	51.20	1	267	0.37%
2019/03/05	5	50.54	5	50.80	50.40	0	255	0.00%
2019/03/04	9	48.66	7	48.86	49.60	2	225	0.89%
2019/02/27	3	47.80	3	47.68	47.65	0	207	0.00%
2019/02/26	4	47.89	5	47.99	47.70	-1	205	-0.49%
2019/02/25	4	47.05	3	47.10	47.35	1	201	0.50%
2019/02/22	1	47.30	1	47.20	47.15	0	195	0.00%
2019/02/21	3	47.38	4	47.46	47.35	-1	193	-0.52%
2019/02/20	4	47.36	4	47.30	47.15	0	188	0.00%
2019/02/19	5	47.69	6	47.31	47.35	-1	186	-0.54%
2019/02/18	8	47.37	9	47.32	47.40	-1	180	-0.55%
2019/02/15	9	47.28	6	47.03	46.50	3	162	1.84%
2019/01/17	0	0.00	2	41.00	41.85	-2	109	-1.82%
2019/01/16	2	40.90	0	0.00	41.00	2	104	1.91%
2019/01/11	0	0.00	3	40.62	40.70	-3	102	-2.93%
2019/01/10	3	40.38	0	0.00	40.40	3	99	3.03%
2018/12/26	10	38.80	0	0.00	38.80	10	127	7.82%
2018/12/11	0	0.00	1	39.00	39.30	-1	125	-0.79%
2018/12/10	11	39.04	0	0.00	38.90	11	127	8.60%
2018/12/03	0	0.00	2	40.30	41.00	-2	136	-1.47%
2018/11/30	2	39.53	1	39.70	39.55	1	132	0.76%
2018/11/29	1	39.30	0	0.00	39.05	1	128	0.78%
2018/11/08	0	0.00	1	39.10	38.80	-1	131	-0.76%
2018/11/07	1	38.60	0	0.00	38.55	1	130	0.76%
2018/11/02	0	0.00	2	37.30	36.35	-2	136	-1.47%
2018/11/01	2	35.88	0	0.00	35.90	2	135	1.47%
2018/10/15	0	0.00	2	35.65	36.50	-2	182	-1.09%
2018/10/12	2	35.05	0	0.00	35.65	2	186	1.07%
2018/10/05	0	0.00	0.1	39.00	38.30	-0.1	177	-0.03%
2018/08/13	0	0.00	1	44.50	43.80	-1	283	-0.35%
2018/08/10	1	45.20	0	0.00	44.80	1	282	0.35%
2018/07/24	0	0.00	3	43.50	43.75	-3	325	-0.92%
2018/07/23	3	47.75	0	0.00	47.80	3	317	0.95%
2018/07/18	0	0.00	10	48.05	47.90	-10	311	-3.21%
2018/07/10	10	47.60	0	0.00	47.55	10	331	3.02%
2018/06/06	0	0.00	5	48.60	48.90	-5	490	-1.02%
2018/06/05	0	0.00	4	46.05	46.20	-4	459	-0.87%
2018/05/31	1	45.10	1	44.95	44.80	0	457	0.00%
2018/05/29	4	44.80	0	0.00	44.90	4	454	0.88%
2018/05/16	0	0.00	1	45.00	45.10	-1	458	-0.22%
2018/05/14	2	44.75	1	45.25	45.10	1	476	0.21%
2018/04/27	0	0.00	1	48.10	48.35	-1	544	-0.18%
2018/04/26	1	48.40	0	0.00	47.70	1	543	0.18%
2018/04/25	5	48.10	0	0.00	48.00	5	540	0.92%
2018/04/24	5	48.50	0	0.00	48.60	5	536	0.93%
2018/04/23	0	0.00	3	49.33	49.00	-3	533	-0.56%
2018/04/20	1	49.70	0	0.00	49.75	1	529	0.19%
2018/04/19	12	49.88	0	0.00	49.75	12	530	2.26%
2018/04/18	0	0.00	1	49.80	50.00	-1	526	-0.19%
2018/04/17	1	49.45	0	0.00	49.40	1	522	0.19%
2018/04/12	1	50.70	1	50.50	50.60	0	507	0.00%
2018/04/11	0	0.00	5	50.50	49.75	-5	489	-1.02%
2018/04/03	0	0.00	4	48.40	48.70	-4	453	-0.88%
2018/03/31	0	0.00	6	48.25	48.25	-6	452	-1.32%
2018/03/16	2	47.70	0	0.00	47.40	2	434	0.46%
2018/03/14	0	0.00	5	48.80	48.10	-5	428	-1.17%
2018/03/08	0	0.00	2	44.40	44.75	-2	378	-0.53%
2018/02/23	0	0.00	1	44.50	44.50	-1	408	-0.24%
2018/02/07	0	0.00	1	43.00	42.30	-1	440	-0.23%
2018/02/06	3	43.62	0	0.00	42.00	3	443	0.68%
2018/02/05	0	0.00	2	44.78	45.15	-2	447	-0.45%
2018/02/02	5	47.37	0	0.00	46.70	5	469	1.07%
2018/02/01	0	0.00	2	49.50	48.50	-2	473	-0.42%
2018/01/31	1	46.70	2	47.40	48.80	-1	415	-0.24%
2018/01/30	0	0.00	5	47.20	46.95	-5	405	-1.23%
2018/01/29	5	47.18	4	46.40	47.20	1	410	0.24%
2018/01/26	4	46.31	0	0.00	46.25	4	417	0.96%
2018/01/25	0	0.00	2	46.13	46.25	-2	439	-0.46%
2018/01/24	2	46.18	0	0.00	46.05	2	450	0.44%
2018/01/23	0	0.00	1	46.25	46.25	-1	464	-0.22%
2018/01/18	1	45.55	0.1	45.45	45.35	0.9	526	0.18%
2018/01/12	0	0.00	1	46.30	46.45	-1	684	-0.15%
2018/01/11	1	45.65	0	0.00	45.65	1	800	0.12%
2018/01/10	3	46.02	2	45.65	45.55	1	864	0.12%
2018/01/02	2	46.80	2	46.88	46.80	0	926	0.00%