港建* (3093)-元大-北府券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股▼0.13%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	26.95	0	0.00	27.15	1	204	0.49%
2024/12/10	0	0.00	1	27.45	27.55	-1	203	-0.49%
2024/11/28	0	0.00	1	26.70	26.95	-1	202	-0.49%
2024/11/27	0	0.00	4	27.28	26.80	-4	201	-1.98%
2024/11/15	0	0.00	2	27.98	28.25	-2	202	-0.99%
2024/11/13	1	27.95	0	0.00	27.95	1	201	0.50%
2024/11/11	1	28.55	0	0.00	28.70	1	197	0.51%
2024/10/28	0	0.00	2	31.10	30.60	-2	201	-0.99%
2024/10/14	1	30.80	0	0.00	31.05	1	163	0.61%
2024/10/11	2	32.10	2	32.65	31.60	0	152	0.00%
2024/10/09	0	0.00	1	29.70	29.70	-1	108	-0.92%
2024/09/27	0	0.00	2	27.53	27.45	-2	139	-1.44%
2024/09/20	1	27.00	0	0.00	27.00	1	191	0.52%
2024/09/19	1	27.00	0	0.00	27.00	1	249	0.40%
2024/08/27	0	0.00	5	28.35	28.60	-5	297	-1.68%
2024/08/20	0	0.00	3	26.45	26.45	-3	301	-1.00%
2024/08/19	3	26.30	0	0.00	26.30	3	302	0.99%
2024/08/13	1	25.90	0	0.00	26.00	1	301	0.33%
2024/08/05	4	26.48	0	0.00	25.70	4	298	1.34%
2024/07/29	1	28.75	0	0.00	28.70	1	297	0.34%
2024/07/10	2	30.00	0	0.00	30.05	2	283	0.71%
2024/07/09	7	30.01	0	0.00	29.90	7	281	2.48%
2024/07/04	0	0.00	3	30.90	30.60	-3	266	-1.12%
2024/06/25	2	35.00	0	0.00	34.70	2	200	1.00%
2024/05/10	3	30.12	0	0.00	30.15	3	117	2.55%
2024/05/07	1	30.20	0	0.00	30.25	1	117	0.85%
2024/05/03	1	30.30	0	0.00	30.30	1	114	0.87%
2024/05/02	2	30.30	0	0.00	30.35	2	113	1.77%
2024/04/19	1	30.25	0	0.00	30.40	1	107	0.93%
2024/04/16	2	29.50	0	0.00	30.25	2	105	1.90%
2024/04/03	0	0.00	1	30.60	30.80	-1	94	-1.06%
2024/03/29	1	30.50	0	0.00	30.45	1	95	1.05%
2024/03/26	4	30.66	0	0.00	30.65	4	94	4.22%
2024/03/25	0	0.00	1	30.80	30.80	-1	93	-1.07%
2024/03/22	4	30.55	0	0.00	30.50	4	92	4.34%
2024/03/21	1	30.55	0	0.00	30.65	1	92	1.09%
2024/03/20	2	30.40	0	0.00	30.55	2	92	2.17%
2024/03/04	1	30.60	3	30.75	30.65	-2	80	-2.49%
2024/02/21	3	30.72	0	0.00	30.75	3	77	3.87%
2023/10/13	0	0.00	5	32.80	32.95	-5	164	-3.05%
2023/10/11	0	0.00	3	32.35	32.40	-3	171	-1.75%
2023/08/18	0	0.00	6	32.22	31.70	-6	343	-1.75%
2023/07/19	0	0.00	2	31.95	31.75	-2	424	-0.47%
2023/07/12	0	0.00	1	31.30	30.95	-1	454	-0.22%
2023/07/11	0	0.00	1	32.10	31.95	-1	458	-0.22%
2023/07/10	1	33.40	0	0.00	32.60	1	462	0.22%
2023/07/07	1	33.55	0	0.00	33.40	1	468	0.21%
2023/07/03	2	38.45	2	38.60	38.45	0	474	0.00%
2023/06/30	0	0.00	1	37.45	37.45	-1	465	-0.21%
2023/06/29	3	37.52	0	0.00	37.35	3	476	0.63%
2023/06/27	8	36.90	0	0.00	36.55	8	523	1.53%
2023/06/14	0	0.00	10	37.80	37.60	-10	791	-1.26%
2023/06/09	3	37.43	0	0.00	37.60	3	989	0.30%
2023/05/30	1	36.15	0	0.00	36.45	1	1,806	0.06%
2023/05/26	1	35.50	0	0.00	35.30	1	1,837	0.05%
2023/05/25	10	36.05	0	0.00	35.80	10	1,849	0.54%
2023/05/12	1	34.05	0	0.00	35.10	1	1,888	0.05%
2023/05/11	0	0.00	2	34.20	34.15	-2	1,898	-0.11%
2023/05/09	1	36.30	0	0.00	36.20	1	1,981	0.05%
2023/05/04	2	36.05	17	36.17	36.40	-15	2,023	-0.74%
2023/05/03	2	37.00	0	0.00	36.95	2	2,016	0.10%
2023/04/26	0	0.00	21	37.42	37.60	-21	2,026	-1.04%
2023/04/24	4	37.89	0	0.00	38.15	4	2,033	0.20%
2023/04/21	0	0.00	3	37.90	37.35	-3	2,055	-0.15%
2023/04/14	0	0.00	1	39.40	39.30	-1	2,028	-0.05%
2023/04/11	2	38.60	0	0.00	38.50	2	1,999	0.10%
2023/04/07	1	38.35	0	0.00	38.15	1	1,986	0.05%
2023/04/06	21	38.86	0	0.00	38.60	21	1,977	1.06%
2023/03/30	8	38.60	8	38.85	38.85	0	1,947	0.00%
2023/03/29	1	38.00	49	38.00	37.90	-48	1,936	-2.48%
2023/03/28	0	0.00	1	39.15	39.15	-1	1,912	-0.05%
2023/03/27	8	39.90	8	40.20	39.90	0	1,898	0.00%
2023/03/24	0	0.00	3	39.55	39.40	-3	1,878	-0.16%
2023/03/23	1	39.75	3	39.93	39.90	-2	1,859	-0.11%
2023/03/22	1	40.30	0	0.00	40.20	1	1,842	0.05%
2023/03/21	10	40.80	0	0.00	40.20	10	1,827	0.55%
2023/03/20	2	41.18	1	40.95	41.15	1	1,799	0.06%
2023/03/17	1	42.20	3	41.85	41.95	-2	1,747	-0.11%
2023/03/16	17	39.25	0.7	39.50	39.90	16.3	1,635	1.00%
2023/03/15	2	41.63	3	40.35	39.40	-1	1,586	-0.06%
2023/03/14	2	42.40	3	41.68	40.60	-1	1,514	-0.07%
2023/03/13	1	42.40	1	42.00	42.65	0	1,429	0.00%
2023/03/09	0	0.00	3	39.35	41.00	-3	1,168	-0.26%
2023/03/08	14.7	39.97	66	39.73	39.50	-51.3	1,023	-5.01%
2023/03/07	0	0.00	4	37.46	38.20	-4	774	-0.52%
2023/03/06	4	32.71	19	32.54	34.75	-15	674	-2.22%
2023/03/03	21	31.27	0	0.00	31.60	21	618	3.40%
2023/03/02	1	31.00	0	0.00	30.95	1	593	0.17%
2023/03/01	0	0.00	1	31.40	30.85	-1	576	-0.17%
2023/02/24	2	30.53	0	0.00	30.90	2	555	0.36%
2023/02/21	3	30.40	0	0.00	30.65	3	520	0.58%
2023/02/09	0	0.00	3	29.65	29.75	-3	455	-0.66%
2023/02/08	8	29.99	0	0.00	30.10	8	441	1.81%
2023/02/07	13	30.56	7	30.50	30.50	6	410	1.46%
2023/02/06	3	29.45	0	0.00	29.30	3	333	0.90%
2023/02/03	2	28.60	0	0.00	28.70	2	310	0.64%
2023/02/02	2	28.60	0	0.00	28.55	2	293	0.68%
2023/02/01	0	0.00	5	28.15	28.15	-5	276	-1.81%
2023/01/31	2	27.85	0	0.00	28.00	2	270	0.74%
2023/01/30	1	27.70	0	0.00	27.70	1	263	0.38%
2023/01/12	2	28.25	0	0.00	28.00	2	234	0.85%
2023/01/11	3	28.97	0	0.00	28.75	3	217	1.38%
2023/01/10	7	28.56	0	0.00	28.40	7	189	3.70%
2022/11/30	0	0.00	1	109.00	109.50	-1	100	-1.00%
2022/11/29	0	0.00	1	109.00	110.50	-1	99	-1.00%
2022/11/22	1	108.50	0	0.00	107.00	1	109	0.92%
2022/11/17	0	0.00	3	97.27	100.50	-3	152	-1.97%
2022/11/14	0	0.00	1	93.70	93.50	-1	171	-0.58%
2022/11/10	1	95.00	0	0.00	93.50	1	180	0.55%
2022/11/09	0	0.00	2	98.05	97.40	-2	187	-1.07%
2022/11/03	0	0.00	1	91.60	92.20	-1	207	-0.48%
2022/10/27	0	0.00	1	88.60	89.00	-1	263	-0.38%
2022/10/25	0	0.00	2	87.60	87.80	-2	280	-0.71%
2022/10/24	2	89.20	2	90.30	88.30	0	294	0.00%
2022/10/21	2	88.40	0	0.00	89.00	2	313	0.64%
2022/10/11	3	88.50	0	0.00	87.60	3	457	0.66%
2022/10/07	1	93.60	0	0.00	93.70	1	500	0.20%
2022/09/28	1	92.70	2	92.00	89.00	-1	713	-0.14%
2022/09/26	2	97.30	1	94.00	94.00	1	728	0.14%
2022/09/23	0	0.00	2	100.50	100.00	-2	729	-0.27%
2022/09/19	1	103.50	1	105.50	102.50	0	779	0.00%
2022/09/13	2	110.50	0	0.00	109.50	2	818	0.24%
2022/09/05	1	105.50	0	0.00	105.50	1	857	0.12%
2022/08/31	2	112.00	0	0.00	112.00	2	908	0.22%
2022/08/30	2	111.50	2	113.00	112.00	0	909	0.00%
2022/08/26	8	118.56	0	0.00	113.50	8	932	0.86%
2022/08/25	4	117.00	1	111.50	118.50	3	937	0.32%
2022/08/18	4	103.75	4	104.75	106.50	0	1,073	0.00%
2022/08/16	1	105.50	0	0.00	104.00	1	1,123	0.09%
2022/08/09	0	0.00	2	106.50	107.00	-2	1,265	-0.16%
2022/08/03	3	116.17	1	115.00	112.00	2	1,436	0.14%
2022/08/02	3	122.00	2	122.50	120.00	1	1,423	0.07%
2022/07/29	0	0.00	2	127.00	128.00	-2	1,405	-0.14%
2022/07/28	2	132.50	0	0.00	125.00	2	1,390	0.14%
2022/07/27	2	126.50	3	130.67	134.00	-1	1,370	-0.07%
2022/07/25	1	133.00	0	0.00	129.50	1	1,337	0.07%
2022/07/21	1	135.50	0	0.00	131.50	1	1,313	0.08%
2022/07/19	2	144.75	0	0.00	142.50	2	1,258	0.16%
2022/07/18	1	157.00	1	158.00	158.00	0	1,242	0.00%
2022/07/15	1	151.50	0	0.00	152.00	1	1,218	0.08%
2022/07/13	1	152.00	2	152.50	152.50	-1	1,114	-0.09%
2022/07/12	1	134.00	1	140.00	140.50	0	1,054	0.00%
2022/07/11	1	133.50	1	140.50	135.00	0	1,026	0.00%
2022/07/08	1	120.50	2	125.00	128.00	-1	983	-0.10%
2022/07/07	1	119.00	2	119.00	118.50	-1	967	-0.10%
2022/06/22	1	124.00	0	0.00	119.00	1	855	0.12%
2022/06/21	0	0.00	2	124.25	126.50	-2	840	-0.24%
2022/06/14	1	134.50	1	130.50	132.50	0	801	0.00%
2022/06/13	1	137.00	0	0.00	132.50	1	784	0.13%
2022/06/10	1	142.00	1	145.00	144.00	0	765	0.00%
2022/06/01	2	151.50	1	155.00	155.50	1	662	0.15%
2022/05/31	7	149.43	7	150.00	150.00	0	628	0.00%
2022/05/30	3	141.67	3	142.17	144.00	0	576	0.00%
2022/05/27	1	135.00	1	138.00	135.50	0	519	0.00%
2022/05/24	2	127.00	1	123.00	126.00	1	455	0.22%
2022/05/20	1	126.50	1	130.00	128.50	0	390	0.00%
2022/05/18	2	121.00	1	126.50	125.00	1	323	0.31%
2022/05/17	0	0.00	1	121.00	121.00	-1	275	-0.36%
2022/05/13	0	0.00	1	110.00	114.00	-1	191	-0.52%
2022/05/12	2	103.50	2	106.25	106.00	0	124	0.00%
2022/04/27	1	85.00	0	0.00	84.10	1	30	3.31%
2022/04/07	0	0.00	1	85.80	85.80	-1	101	-0.99%
2022/03/08	0	0.00	5	85.20	84.60	-5	100	-4.99%
2021/09/07	2	81.25	0	0.00	80.30	2	190	1.05%
2021/09/06	0	0.00	2	85.85	86.90	-2	179	-1.11%
2021/08/31	0	0.00	1	80.90	79.80	-1	162	-0.61%
2021/08/30	1	80.00	0	0.00	78.00	1	159	0.63%
2021/08/23	0	0.00	2	75.50	76.90	-2	145	-1.38%
2021/08/13	0	0.00	1	79.80	76.90	-1	124	-0.81%
2021/08/12	0	0.00	0	75.30	78.80	0	117	0.00%
2021/07/21	1	69.40	0	0.00	68.30	1	118	0.84%
2021/06/15	0	0.00	1	62.20	62.30	-1	227	-0.44%
2021/06/09	1	60.00	0	0.00	59.80	1	226	0.44%
2021/05/11	1	59.00	0	0.00	57.10	1	206	0.48%
2021/04/22	1	58.90	0	0.00	58.80	1	164	0.61%
2021/04/07	0	0.00	5	74.50	73.00	-5	134	-3.71%
2021/04/06	5	71.40	0	0.00	72.60	5	123	4.04%
2021/04/01	0	0.00	1	63.00	66.00	-1	105	-0.95%
2021/03/31	1	60.00	0	0.00	60.00	1	97	1.03%
2021/03/29	0	0.00	2	56.10	56.10	-2	61	-3.28%
2021/01/28	0	0.00	4	37.03	37.05	-4	26	-14.84%
2021/01/21	0	0.00	2	37.75	38.00	-2	26	-7.59%
2021/01/20	0	0.00	2	37.75	37.70	-2	26	-7.64%
2021/01/04	0	0.00	2	39.03	39.00	-2	20	-9.69%
2020/09/11	2	35.25	0	0.00	34.45	2	90	2.21%
2020/09/07	3	41.30	0	0.00	38.35	3	79	3.76%
2020/09/01	0	0.00	2	37.20	37.40	-2	68	-2.93%
2020/08/31	2	37.15	0	0.00	37.10	2	64	3.10%
2020/08/28	2	38.05	0	0.00	37.05	2	60	3.29%
2020/08/26	0	0.00	5	34.41	34.75	-5	51	-9.76%
2020/08/25	4	33.95	0	0.00	34.15	4	49	8.08%
2020/08/24	1	34.05	0	0.00	33.80	1	45	2.21%
2020/07/07	0	29.20	0	0.00	28.95	0	30	0.01%
2020/06/24	0	0.00	1	29.65	29.95	-1	24	-4.06%
2020/06/08	0	0.00	1	30.40	30.00	-1	24	-4.05%
2020/05/28	3	29.30	2	29.30	29.40	1	21	4.74%
2020/05/20	0	0.00	1	29.10	29.30	-1	20	-4.90%
2020/05/19	1	29.00	0	0.00	29.25	1	20	4.91%
2020/05/15	1	29.40	0	0.00	29.30	1	20	4.97%
2020/05/14	1	29.20	3	30.17	29.30	-2	20	-9.80%
2020/05/13	4	30.63	1	30.50	30.95	3	21	13.68%
2020/05/12	1	30.95	7	30.68	30.65	-6	21	-27.69%
2020/05/11	4	29.74	0	0.00	31.00	4	20	19.08%
2020/05/07	15	29.29	1	29.60	28.85	14	18	76.44%
2020/05/06	1	28.60	0	0.00	28.60	1	16	5.94%
2020/04/30	0	0.00	2	27.78	27.80	-2	16	-12.31%
2020/04/29	2	27.65	0	0.00	27.80	2	16	12.38%
2020/04/23	0	0.00	1	26.95	27.10	-1	15	-6.29%
2020/04/22	1	26.70	0	0.00	26.70	1	15	6.35%
2020/04/21	0	0.00	12	26.54	26.45	-12	15	-75.71%
2020/04/20	1	27.55	0	0.00	27.55	1	15	6.39%
2020/04/17	1	27.50	0	0.00	27.05	1	15	6.36%
2020/04/16	0	0.00	1	27.45	27.40	-1	15	-6.31%
2020/04/15	1	27.35	0	0.00	27.50	1	15	6.33%
2020/04/13	0	0.00	2	26.93	26.90	-2	15	-12.61%
2020/04/10	2	27.00	0	0.00	27.10	2	15	12.57%
2020/03/10	0	0.00	1	26.10	27.00	-1	14	-6.94%
2020/03/09	1	26.80	0	0.00	26.80	1	14	6.85%
2019/08/12	0	0.00	1	30.40	29.45	-1	45	-2.22%
2019/08/07	1	32.30	1	32.30	32.35	0	41	0.00%
2019/08/06	1	31.50	2	30.95	32.35	-1	41	-2.43%
2019/08/05	2	32.18	3	32.42	31.65	-1	40	-2.45%
2019/08/02	3	31.27	2	31.10	31.90	1	39	2.55%
2019/08/01	2	31.25	1	30.50	31.45	1	37	2.64%
2019/07/31	1	30.50	1	30.20	30.70	0	37	0.00%
2019/07/30	1	30.40	5	30.56	30.40	-4	37	-10.79%
2019/07/26	5	31.43	0	0.00	31.25	5	36	13.86%
2019/07/25	0	0.00	2	29.50	30.90	-2	34	-5.75%
2019/07/24	2	29.40	0	0.00	29.50	2	34	5.82%
2019/07/10	0	0.00	2	28.48	28.75	-2	34	-5.88%
2019/07/09	2	28.53	1	28.70	29.00	1	33	2.95%
2019/01/10	0	0.00	1	27.50	26.75	-1	9	-10.60%
2018/09/05	1	26.20	0	0.00	25.85	1	29	3.43%
2018/09/04	0	0.00	50	25.35	26.20	-50	30	-163.43%
2018/08/13	20	25.11	0	0.00	25.05	20	37	52.72%
2018/08/10	9	25.54	0	0.00	25.55	9	37	24.31%
2018/08/09	12	25.68	0	0.00	25.55	12	36	32.85%
2018/08/08	9	25.34	0	0.00	25.10	9	35	25.31%
2018/08/02	0	0.00	1	26.80	26.45	-1	32	-3.04%
2018/08/01	1	27.15	0	0.00	26.75	1	32	3.05%
2018/07/30	0	0.00	2	27.35	27.30	-2	32	-6.21%
2018/07/27	1	27.00	3	26.88	27.10	-2	31	-6.29%
2018/07/26	4	27.73	0	0.00	26.80	4	30	13.10%
2018/07/11	0	0.00	2	25.90	25.45	-2	23	-8.68%
2018/07/10	2	26.18	0	0.00	25.95	2	22	9.08%