昇銳 (3128)-元大-北府券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	30.88	0	0.00	30.40	2	397	0.50%
2024/04/25	0	0.00	1	29.55	29.55	-1	566	-0.18%
2024/04/24	0	0.00	2	29.80	29.55	-2	566	-0.35%
2024/04/23	3	29.55	0	0.00	29.55	3	562	0.53%
2024/04/19	0	0.00	1	29.65	29.55	-1	560	-0.18%
2024/04/12	0	0.00	0.2	31.00	31.15	-0.2	553	-0.04%
2024/04/11	0	0.00	0	31.20	30.70	0	550	0.00%
2024/04/02	0.2	31.80	0	0.00	31.35	0.2	543	0.04%
2024/04/01	1	32.15	0	0.00	31.80	1	539	0.19%
2024/03/21	0	0.00	1	30.65	30.50	-1	516	-0.19%
2024/03/18	0	31.50	0	0.00	31.00	0	513	0.00%
2024/03/15	0	0.00	1	31.15	30.85	-1	513	-0.19%
2024/03/14	0	0.00	0	31.65	31.25	0	513	0.00%
2024/03/11	0	31.60	0	0.00	31.80	0	505	0.00%
2024/03/08	0	0.00	1	30.65	30.55	-1	502	-0.20%
2024/03/06	1	32.60	0	0.00	32.50	1	490	0.20%
2024/03/05	0	0.00	4	34.05	33.50	-4	481	-0.83%
2024/03/04	6	34.58	3	34.18	34.45	3	470	0.64%
2024/03/01	2	34.40	1	34.55	34.45	1	416	0.24%
2024/02/16	0	0.00	0	31.01	30.90	0	340	0.00%
2024/01/29	1	31.25	0	0.00	33.00	1	362	0.28%
2024/01/26	1	30.20	1	30.95	30.95	0	261	0.00%
2024/01/15	0	0.00	1	29.20	29.20	-1	245	-0.41%
2024/01/09	0	0.00	1	29.20	29.10	-1	250	-0.40%
2024/01/04	0	29.70	0	0.00	29.85	0	250	0.01%
2023/12/18	0	0.00	2	30.98	30.75	-2	265	-0.75%
2023/12/15	1	29.85	0	0.00	30.00	1	257	0.39%
2023/12/14	1	30.00	0	0.00	30.00	1	261	0.38%
2023/11/14	1	31.10	1	31.90	31.90	0	289	0.00%
2023/11/09	0	0.00	1	30.00	30.15	-1	185	-0.54%
2023/09/07	1	32.50	0	0.00	32.50	1	1,043	0.10%
2023/08/28	1	31.05	1	31.55	31.55	0	1,125	0.00%
2023/08/11	0	0.00	1	34.20	33.35	-1	1,137	-0.09%
2023/08/10	1	32.80	0	0.00	32.90	1	1,132	0.09%
2023/08/09	1	37.00	0	0.00	36.25	1	1,116	0.09%
2023/07/31	0.1	39.40	0	0.00	39.25	0.1	1,132	0.00%
2023/07/06	1	43.35	0	0.00	42.50	1	1,223	0.08%
2023/07/05	1	44.55	1	43.95	43.90	0	1,218	0.00%
2023/07/03	2	45.60	0.1	45.55	44.75	1.9	1,186	0.16%
2023/06/30	0	0.00	1	45.00	45.50	-1	1,126	-0.09%
2023/06/28	5	44.62	5	43.89	43.65	0	1,059	0.00%
2023/06/27	5	44.99	5	46.11	43.40	0	1,042	0.00%
2023/06/26	3	44.97	1	45.55	44.90	2	904	0.22%
2023/06/20	0	0.00	1	42.35	41.95	-1	821	-0.12%
2023/06/19	5.1	43.99	4	43.53	43.50	1.1	817	0.13%
2023/06/16	1	43.15	1	42.70	43.15	0	802	0.00%
2023/06/15	0	0.00	0.1	44.55	43.75	-0.1	793	-0.01%
2023/06/14	3	43.55	5.2	43.57	43.55	-2.2	700	-0.31%
2023/06/12	6	40.70	11.6	40.78	41.20	-5.6	624	-0.89%
2023/06/09	1.1	37.63	0	0.00	37.80	1.1	592	0.19%
2023/06/08	2	37.60	0	0.00	37.50	2	670	0.30%
2023/06/07	0	0.00	0	39.00	38.30	0	710	-0.01%
2023/06/06	0.1	37.60	2	37.50	37.50	-2	818	-0.24%
2023/06/05	1	38.35	0	0.00	38.05	1	869	0.12%
2023/06/02	1.2	37.94	0	0.00	37.95	1.2	904	0.13%
2023/06/01	0.1	37.55	0	0.00	37.85	0.1	1,039	0.00%
2023/05/31	0.1	37.75	0	0.00	37.65	0.1	1,377	0.01%
2023/05/29	0	0.00	1	38.10	38.35	-1	1,506	-0.07%
2023/05/26	0.1	37.35	0	0.00	37.05	0.1	1,522	0.00%
2023/05/25	1	37.80	2	37.70	37.60	-1	1,540	-0.06%
2023/05/22	0.1	38.30	0	0.00	38.40	0.1	1,779	0.01%
2023/05/19	2	38.45	0	0.00	37.90	2	1,921	0.10%
2023/05/17	1	38.50	0	0.00	37.95	1	2,075	0.05%
2023/05/16	1	38.10	0	37.60	37.90	1	2,115	0.05%
2023/05/12	0	0.00	1	37.80	37.90	-1	2,312	-0.04%
2023/05/11	1.2	37.57	0	0.00	37.25	1.2	2,476	0.05%
2023/05/09	0.1	39.60	0	0.00	39.20	0.1	2,546	0.00%
2023/05/05	0.2	39.87	1	39.75	40.20	-0.8	2,650	-0.03%
2023/05/04	1	40.00	3	41.22	41.00	-2	2,673	-0.07%
2023/05/03	1	39.15	0	0.00	38.85	1	2,677	0.04%
2023/05/02	0	0.00	3.1	39.22	39.95	-3.1	2,691	-0.12%
2023/04/28	1	37.80	0	0.00	37.70	1	2,711	0.04%
2023/04/27	0	0.00	1	38.20	37.65	-1	2,728	-0.04%
2023/04/26	0	0.00	1	37.65	37.80	-1	2,745	-0.04%
2023/04/25	2.4	38.16	0.1	37.90	37.25	2.3	2,786	0.08%
2023/04/24	1	39.45	0	0.00	39.35	1	2,817	0.04%
2023/04/21	0.1	38.34	0	0.00	38.00	0.1	2,858	0.00%
2023/04/20	1.5	39.60	0	0.00	39.00	1.5	3,025	0.05%
2023/04/19	0.1	41.90	1	41.50	41.20	-0.9	3,084	-0.03%
2023/04/17	0	0.00	0	42.95	42.35	0	3,121	0.00%
2023/04/14	1.1	42.38	0	0.00	41.90	1.1	3,136	0.03%
2023/04/13	0	0.00	1	42.80	42.30	-1	3,175	-0.03%
2023/04/12	0	0.00	0.1	42.90	43.00	-0.1	3,258	0.00%
2023/04/11	1	42.25	0.3	42.67	42.60	0.7	3,278	0.02%
2023/04/10	0.1	41.45	1.1	42.34	42.35	-1	3,303	-0.03%
2023/03/31	2	41.53	3	41.68	41.70	-1	3,380	-0.03%
2023/03/30	4	41.13	6	41.03	40.95	-2	3,424	-0.06%
2023/03/29	0.1	40.95	0	0.00	41.00	0.1	3,486	0.00%
2023/03/28	5.3	41.44	3	41.77	40.85	2.3	3,538	0.07%
2023/03/27	2.1	42.21	0	0.00	42.20	2.1	3,562	0.06%
2023/03/24	0	0.00	1	43.30	42.40	-1	3,623	-0.03%
2023/03/23	0	42.30	0	0.00	42.85	0	3,729	0.00%
2023/03/22	3	42.88	3	43.27	42.55	0	3,799	0.00%
2023/03/21	0.1	42.50	0	0.00	42.40	0.1	3,888	0.00%
2023/03/20	0	0.00	1	42.00	42.05	-1	3,981	-0.03%
2023/03/17	0	0.00	1	42.20	41.80	-1	4,107	-0.02%
2023/03/16	0.2	40.63	0	0.00	41.10	0.2	4,359	0.00%
2023/03/15	1.1	41.54	0	0.00	41.40	1.1	4,572	0.02%
2023/03/14	1.5	41.67	0	0.00	41.35	1.5	4,779	0.03%
2023/03/13	2.6	43.32	1.5	44.03	42.40	1.1	5,071	0.02%
2023/03/10	0.3	47.35	1	46.90	46.90	-0.7	5,541	-0.01%
2023/03/09	5	48.96	1.1	49.82	48.30	3.9	5,879	0.07%
2023/03/08	0.1	47.00	0	0.00	48.70	0.1	5,900	0.00%
2023/03/06	1	48.80	0	0.00	48.60	1	6,615	0.02%
2023/03/03	3	49.78	5.5	50.18	48.80	-2.5	6,721	-0.04%
2023/03/02	3	46.98	8.8	47.48	47.55	-5.8	6,732	-0.09%
2023/03/01	5.1	45.55	5	46.10	46.10	0.1	6,944	0.00%
2023/02/24	1.2	45.96	0	0.00	45.65	1.2	7,538	0.02%
2023/02/23	0.1	46.35	0	0.00	46.50	0.1	7,557	0.00%
2023/02/22	2.2	46.45	0	0.00	46.20	2.2	8,123	0.03%
2023/02/21	5.2	48.22	6	48.08	48.00	-0.8	8,270	-0.01%
2023/02/20	3	47.93	1	48.60	48.10	2	8,214	0.02%
2023/02/17	16	47.38	14	47.21	47.55	2	8,246	0.02%
2023/02/16	6	46.69	14.1	46.61	46.20	-8.1	8,224	-0.10%
2023/02/15	4	45.19	2	44.85	44.85	2	8,244	0.02%
2023/02/14	0.1	44.90	4	45.38	44.90	-3.9	8,407	-0.05%
2023/02/13	11	46.00	1	45.95	45.95	10	8,785	0.11%
2023/02/10	3	46.70	3	45.52	44.75	0	9,040	0.00%
2023/02/09	3	45.78	7	45.00	47.20	-4	9,236	-0.04%
2023/02/08	0	0.00	2	44.25	43.85	-2	9,219	-0.02%
2023/02/07	3	43.87	3	44.48	44.55	0	9,378	0.00%
2023/02/06	1	43.70	1	43.00	43.55	0	9,655	0.00%
2023/02/03	1	42.80	2	43.98	42.50	-1	9,712	-0.01%
2023/02/02	3	43.13	0	0.00	43.25	3	9,684	0.03%
2023/01/31	1	41.00	1	41.55	41.55	0	9,733	0.00%
2023/01/30	1	41.60	1	40.95	41.40	0	9,744	0.00%
2023/01/17	1	39.90	1	40.45	39.80	0	9,729	0.00%
2023/01/16	0	0.00	1	39.50	39.75	-1	9,752	-0.01%
2023/01/13	2	39.40	4	39.34	38.35	-2	9,759	-0.02%
2023/01/12	2	41.18	2	42.00	40.00	0	9,750	0.00%
2023/01/11	2	43.40	3	42.55	42.60	-1	9,765	-0.01%
2023/01/10	7	43.66	3	43.95	44.20	4	9,800	0.04%
2023/01/09	1	41.50	3	42.72	42.40	-2	9,704	-0.02%
2023/01/06	1	41.25	0	0.00	41.05	1	9,687	0.01%
2023/01/05	0	0.00	1	40.65	40.65	-1	9,740	-0.01%
2023/01/03	2	42.73	5	41.92	42.60	-3	9,820	-0.03%
2022/12/30	4	42.31	1	43.20	41.45	3	9,842	0.03%
2022/12/28	3	41.83	2	42.55	40.85	1	10,145	0.01%
2022/12/27	3	43.62	3	43.50	43.50	0	10,389	0.00%
2022/12/22	0	0.00	1	45.60	44.85	-1	11,214	-0.01%
2022/12/21	3	45.27	3	44.73	45.70	0	11,411	0.00%
2022/12/20	5	45.20	1	46.35	44.10	4	11,476	0.03%
2022/12/19	1	45.90	0	0.00	46.35	1	11,661	0.01%
2022/12/16	3	46.60	3	46.93	45.80	0	11,713	0.00%
2022/12/15	1	48.75	1	48.65	48.50	0	11,771	0.00%
2022/12/14	1	47.60	5	47.30	47.90	-4	12,213	-0.03%
2022/12/13	5	48.10	0	0.00	46.75	5	12,345	0.04%
2022/12/12	5	48.20	6	48.78	47.65	-1	12,438	-0.01%
2022/12/09	3	51.83	3	51.77	51.70	0	12,723	0.00%
2022/12/08	11	52.73	8	53.65	52.00	3	12,816	0.02%
2022/12/07	9	53.20	8	52.08	50.70	1	12,652	0.01%
2022/12/06	11	51.82	11	52.05	53.70	0	12,506	0.00%
2022/12/05	19	53.58	21	53.58	52.00	-2	12,336	-0.02%
2022/12/02	11.1	53.02	13	52.88	52.00	-1.9	12,012	-0.02%
2022/12/01	11	49.46	16	49.14	51.40	-5	11,467	-0.04%
2022/11/30	0	0.00	1	46.15	46.75	-1	11,096	-0.01%
2022/11/29	17	46.68	14	45.88	46.10	3	10,984	0.03%
2022/11/28	17	46.88	10	46.80	46.75	7	10,639	0.07%
2022/11/25	10	45.95	12	45.09	44.00	-2	10,196	-0.02%
2022/11/24	28	46.03	26	45.05	44.35	2	9,961	0.02%
2022/11/23	8	45.94	8	44.86	44.20	0	9,625	0.00%
2022/11/22	43	46.44	43	46.02	46.30	0	9,362	0.00%
2022/11/18	4	39.51	18	39.39	42.05	-14	8,732	-0.16%
2022/11/17	6	37.05	11.5	37.56	38.25	-5.5	8,308	-0.07%
2022/11/16	1	33.95	3.1	34.32	34.80	-2.1	8,162	-0.03%
2022/11/15	4.3	34.56	3	34.98	34.20	1.3	8,102	0.02%
2022/11/14	16.1	35.05	14.2	35.14	35.65	1.8	8,006	0.02%
2022/11/11	4.2	35.18	5	35.72	34.70	-0.8	7,898	-0.01%
2022/11/10	17.2	33.45	15	35.38	34.00	2.2	7,775	0.03%
2022/11/09	6.1	35.17	4	34.89	34.90	2.1	7,619	0.03%
2022/11/08	2	32.75	4	33.63	33.45	-2	7,210	-0.03%
2022/11/07	2	32.73	4	34.30	32.20	-2	6,872	-0.03%
2022/11/04	1	30.35	2	31.70	31.60	-1	6,577	-0.02%
2022/11/03	80	31.17	78	30.69	30.90	2	6,427	0.03%
2022/11/02	18	30.82	17	31.04	30.70	1	6,230	0.02%
2022/11/01	9	29.10	8	29.33	29.85	1	5,910	0.02%
2022/10/31	0	0.00	3	27.25	27.15	-3	5,804	-0.05%
2022/10/28	6	27.08	2	27.95	26.25	4	5,767	0.07%
2022/10/27	0	0.00	4	27.00	27.45	-4	5,705	-0.07%
2022/10/26	4	25.76	4	25.70	25.80	0	5,643	0.00%
2022/10/25	1	26.50	0	0.00	26.15	1	5,613	0.02%
2022/10/21	0	0.00	4	26.39	26.25	-4	5,548	-0.07%
2022/10/20	3	26.05	0	0.00	25.95	3	5,506	0.05%
2022/10/19	4	27.35	7	27.19	27.05	-3	5,462	-0.05%
2022/10/18	3	27.17	1	27.60	26.85	2	5,403	0.04%
2022/10/17	2	26.20	2	27.00	27.10	0	5,320	0.00%
2022/10/14	1	25.80	3	26.30	26.25	-2	5,237	-0.04%
2022/10/13	1	26.45	0	0.00	24.45	1	5,181	0.02%
2022/10/12	2	26.03	6	26.15	25.75	-4	5,103	-0.08%
2022/10/11	3	27.85	1	28.00	27.00	2	5,037	0.04%
2022/10/07	3	30.22	7	30.16	29.95	-4	4,978	-0.08%
2022/10/06	7	30.59	1	29.55	30.20	6	4,912	0.12%
2022/10/05	4	30.40	5	31.13	29.80	-1	4,783	-0.02%
2022/10/04	18	32.04	16	31.98	31.95	2	4,492	0.04%
2022/10/03	6	32.12	4	31.99	31.80	2	4,230	0.05%
2022/09/30	2	29.03	15	30.40	30.75	-13	3,797	-0.34%
2022/09/29	1	29.50	0	0.00	29.15	1	3,566	0.03%
2022/09/28	32	28.39	34	28.51	28.10	-2	3,310	-0.06%
2022/09/27	21	26.63	20	26.74	28.40	1	3,064	0.03%
2022/09/26	12	27.99	3	28.15	28.00	9	2,931	0.31%
2022/09/23	2	29.35	5	27.60	27.15	-3	2,689	-0.11%
2022/09/22	2	29.60	0	0.00	29.85	2	2,598	0.08%
2022/09/21	18	30.86	19	30.96	30.75	-1	2,472	-0.04%
2022/09/20	1	29.10	1	28.70	29.85	0	1,911	0.00%
2022/09/19	16	29.43	16	29.93	27.15	0	1,698	0.00%
2022/09/16	24	31.11	15	31.24	30.15	9	1,503	0.60%
2022/09/14	0	0.00	1	26.90	27.70	-1	878	-0.11%
2022/09/13	3	24.85	3	24.98	25.20	0	779	0.00%
2022/09/12	0	0.00	1	24.05	25.05	-1	691	-0.14%
2022/09/08	1	22.50	0	0.00	22.80	1	639	0.16%
2022/09/05	0	0.00	1	23.50	23.50	-1	621	-0.16%
2022/09/02	1	22.65	0	0.00	22.75	1	600	0.17%
2022/09/01	2	23.45	0	0.00	22.90	2	591	0.34%
2022/08/30	3	23.75	0	0.00	23.95	3	571	0.53%
2022/08/25	0	0.00	2	23.45	23.00	-2	493	-0.40%
2022/08/24	5	24.05	8	24.72	23.00	-3	466	-0.64%
2022/08/23	5	23.31	0	0.00	23.85	5	305	1.64%
2022/08/19	0	22.40	0	0.00	22.10	0	250	0.00%
2022/08/12	0	0.00	7	20.49	20.50	-7	232	-3.01%
2022/08/05	0	0.00	1	19.25	19.10	-1	216	-0.46%
2022/08/03	1	18.80	0	0.00	18.60	1	215	0.46%
2022/06/06	1	20.00	0	0.00	20.15	1	249	0.40%
2022/06/02	1	20.30	0	0.00	20.10	1	254	0.39%
2022/06/01	1	20.25	0	0.00	20.30	1	257	0.39%
2022/05/31	3	20.27	0	0.00	20.30	3	257	1.17%
2022/05/25	1	20.35	0	0.00	20.40	1	236	0.42%
2022/05/24	1	20.00	1	21.15	20.75	0	208	0.00%
2022/05/16	0	0.00	1	18.45	18.35	-1	161	-0.62%
2022/04/26	0	0.00	4	19.38	19.25	-4	192	-2.08%
2022/04/21	0	0.00	5	22.00	21.55	-5	198	-2.52%
2022/04/19	0	0.00	5	20.70	21.40	-5	203	-2.46%
2022/04/13	0	0.00	5	19.77	19.85	-5	223	-2.24%
2022/04/08	0	0.00	1	20.25	20.40	-1	258	-0.39%
2022/04/07	1	19.65	0	0.00	19.55	1	270	0.37%
2022/02/14	5	20.50	0	0.00	20.40	5	1,287	0.39%
2022/02/11	5	21.38	0	0.00	21.15	5	1,299	0.38%
2022/01/21	0	0.00	1	22.15	21.85	-1	1,422	-0.07%
2022/01/20	1	22.30	0	0.00	22.35	1	1,430	0.07%
2022/01/18	0	0.00	1	22.20	22.15	-1	1,442	-0.07%
2022/01/17	1	22.20	1	21.35	22.05	0	1,442	0.00%
2022/01/14	1	21.20	0	0.00	21.35	1	1,444	0.07%
2022/01/06	0	0.00	1	22.35	22.40	-1	1,423	-0.07%
2022/01/05	1	23.40	1	23.25	22.40	0	1,431	0.00%
2022/01/04	0	0.00	1	23.60	23.40	-1	1,424	-0.07%
2022/01/03	1	23.50	0	0.00	23.50	1	1,421	0.07%
2021/12/30	0	0.00	2	23.50	23.20	-2	1,418	-0.14%
2021/12/29	1	23.00	0	0.00	23.00	1	1,423	0.07%
2021/12/27	1	22.75	0	0.00	22.75	1	1,435	0.07%
2021/12/24	1	23.70	1	23.75	22.90	0	1,421	0.00%
2021/12/21	0	0.00	2	24.18	24.00	-2	1,302	-0.15%
2021/12/20	3	24.67	1	26.50	24.05	2	1,273	0.16%
2021/12/17	5	26.98	4	27.35	26.05	1	1,204	0.08%
2021/12/15	9	24.73	35	25.31	26.30	-26	893	-2.91%
2021/12/14	0	0.00	1	23.80	23.95	-1	837	-0.12%
2021/12/13	16	24.32	0	0.00	24.20	16	837	1.91%
2021/12/09	0	0.00	1	23.30	23.40	-1	831	-0.12%
2021/12/08	12	24.37	0	0.00	24.60	12	821	1.46%
2021/12/03	1	23.05	0	0.00	23.15	1	758	0.13%
2021/12/02	1	23.10	0	0.00	22.80	1	736	0.14%
2021/10/25	0	0.00	5	20.65	20.70	-5	500	-1.00%
2021/10/22	5	20.53	0	0.00	20.60	5	533	0.94%
2021/08/26	1	18.05	1	18.35	18.25	0	1,124	0.00%
2021/07/23	9	20.06	0	0.00	20.40	9	1,438	0.63%
2021/07/21	0	20.95	0	0.00	20.30	0	1,326	0.00%
2021/07/09	1	22.10	0	0.00	22.45	1	1,336	0.07%
2021/06/30	0	0.00	1	21.25	21.00	-1	1,369	-0.07%
2021/06/25	0	0.00	2	21.00	21.05	-2	1,370	-0.15%
2021/06/21	7	20.68	6	21.04	21.30	1	1,513	0.07%
2021/04/27	1	21.25	0	0.00	21.30	1	1,725	0.06%
2021/04/22	0	0.00	2	22.35	20.75	-2	2,024	-0.10%
2021/04/20	3	22.55	3	23.00	22.85	0	2,013	0.00%
2021/04/19	0	0.00	1	24.55	24.55	-1	1,968	-0.05%
2021/04/08	3	21.25	3	21.25	20.95	0	1,988	0.00%
2021/04/07	2	20.55	0	0.00	20.40	2	1,996	0.10%
2021/04/06	0	0.00	2	20.85	20.70	-2	2,047	-0.10%
2021/03/24	3	22.32	3	22.03	21.00	0	2,165	0.00%
2021/03/04	11	21.50	11	21.49	21.00	0	1,852	0.00%
2021/02/26	4	20.41	4	20.58	20.35	0	1,782	0.00%
2021/02/25	6	21.47	6	20.60	20.40	0	1,763	0.00%
2021/02/24	2	22.60	1	22.72	21.10	1	1,734	0.06%
2021/02/23	2	21.57	2	20.90	21.60	0	1,633	0.00%
2021/02/18	3	19.50	3	19.60	19.60	0	1,514	0.00%
2021/02/17	6	19.60	4	19.50	19.40	2	1,501	0.13%
2021/02/05	2	20.23	2	20.58	19.50	0	1,471	0.00%
2021/02/03	19	18.06	19	18.11	18.00	0	1,272	0.00%
2021/01/29	0	0.00	1	18.00	18.00	-1	1,228	-0.08%
2021/01/28	0	0.00	2	19.50	19.90	-2	1,197	-0.17%
2021/01/27	5	20.45	2	20.28	20.60	3	1,156	0.26%
2021/01/19	0	0.00	2	20.85	18.55	-2	917	-0.22%
2021/01/18	2	19.95	0	0.00	19.95	2	771	0.26%
2021/01/04	8	16.41	10	16.32	16.05	-2	416	-0.48%
2020/12/31	2	15.70	0	0.00	15.70	2	400	0.50%
2020/12/30	9	15.63	9	15.67	15.70	0	382	0.00%
2020/12/29	5	15.25	6	15.23	15.85	-1	358	-0.28%
2020/12/25	1	14.95	0	0.00	15.00	1	247	0.40%
2020/12/24	0	0.00	2	14.20	14.20	-2	158	-1.26%
2020/12/14	2	13.05	0	0.00	13.10	2	82	2.41%
2020/05/13	0	0.00	1	12.70	12.80	-1	131	-0.76%
2020/05/08	0	0.00	1	12.00	12.00	-1	125	-0.80%
2020/05/07	2	11.95	0	0.00	11.95	2	124	1.60%
2019/10/22	0	0.00	2	14.10	13.95	-2	253	-0.79%
2019/10/09	0	0.00	1	14.85	14.15	-1	232	-0.43%
2019/10/08	1	15.20	0	0.00	15.00	1	203	0.49%
2019/09/20	0	0.00	2	13.75	13.80	-2	153	-1.30%
2019/07/02	1	14.90	1	14.80	14.70	0	524	0.00%
2019/06/26	1	15.00	1	14.60	14.60	0	519	0.00%
2019/06/25	1	15.25	1	14.95	14.95	0	515	0.00%
2019/06/24	2	15.20	2	15.18	15.15	0	514	0.00%
2019/06/21	1	14.95	1	14.90	14.95	0	498	0.00%
2019/06/18	1	14.85	1	14.85	14.85	0	499	0.00%
2019/06/12	1	14.90	3	15.00	14.85	-2	503	-0.40%
2019/06/11	4	15.04	4	14.88	14.85	0	504	0.00%
2019/06/10	1	15.20	1	15.40	15.35	0	493	0.00%
2019/06/06	2	15.80	2	15.53	15.45	0	497	0.00%
2019/06/04	1	16.10	1	15.90	15.90	0	490	0.00%
2019/06/03	2	15.65	2	16.18	15.80	0	478	0.00%
2019/05/31	2	16.25	2	16.00	16.00	0	468	0.00%
2019/05/30	1	16.00	1	15.95	16.20	0	448	0.00%
2019/05/28	2	16.43	3	16.18	15.90	-1	446	-0.22%
2019/05/27	15	15.80	8	15.91	16.30	7	407	1.72%
2019/05/24	3	16.00	8	16.10	15.85	-5	403	-1.24%
2019/05/23	3	16.07	1	16.15	16.30	2	416	0.48%
2019/02/19	3	16.33	3	16.15	16.15	0	991	0.00%
2019/02/18	0	0.00	4	16.10	16.70	-4	945	-0.42%
2019/02/15	4	15.13	1	15.15	15.20	3	855	0.35%
2019/02/11	1	14.65	1	14.80	14.75	0	833	0.00%
2019/01/30	1	14.65	3	14.65	14.70	-2	833	-0.24%
2019/01/29	0	0.00	8	14.61	14.65	-8	832	-0.96%
2019/01/16	2	14.80	2	15.05	14.90	0	831	0.00%
2019/01/11	0	0.00	10	14.85	14.80	-10	817	-1.22%
2019/01/08	0	0.00	2	15.50	15.50	-2	759	-0.26%
2019/01/03	0	0.00	2	13.80	13.85	-2	718	-0.28%
2019/01/02	2	13.85	1	13.80	13.80	1	721	0.14%
2018/12/27	1	13.80	1	13.75	13.70	0	730	0.00%
2018/12/25	1	13.90	3	13.78	13.70	-2	891	-0.22%
2018/12/24	2	14.30	1	14.20	14.20	1	885	0.11%
2018/12/22	0	0.00	1	13.55	13.55	-1	881	-0.11%
2018/12/19	2	13.78	0	0.00	13.75	2	877	0.23%
2018/12/18	1	13.70	1	13.80	13.70	0	875	0.00%
2018/12/17	1	13.85	0	0.00	13.80	1	873	0.11%
2018/12/14	6	14.08	4	13.85	13.85	2	870	0.23%
2018/12/12	0	0.00	5	14.22	14.30	-5	855	-0.58%
2018/12/11	1	13.85	0	0.00	13.95	1	851	0.12%
2018/12/10	3	14.13	1	14.10	14.10	2	845	0.24%
2018/12/07	3	13.85	3	14.02	14.10	0	808	0.00%
2018/12/06	6	14.08	6	13.77	13.75	0	805	0.00%
2018/12/05	5	14.44	5	14.28	14.25	0	795	0.00%
2018/12/04	2	14.63	2	14.95	14.80	0	785	0.00%
2018/12/03	5	14.76	3	14.55	14.35	2	762	0.26%
2018/11/30	6	14.73	0	0.00	14.60	6	744	0.81%
2018/11/29	4	15.13	2	14.73	14.55	2	737	0.27%
2018/11/28	5	15.20	0	0.00	15.20	5	707	0.71%
2018/11/27	7	16.13	7	15.73	15.75	0	674	0.00%
2018/11/26	0	0.00	10	14.68	15.40	-10	575	-1.74%
2018/11/23	5	14.00	0	0.00	14.00	5	531	0.94%
2018/11/22	6	14.38	1	14.25	13.90	5	518	0.97%
2018/11/21	5	14.55	0	0.00	14.65	5	454	1.10%
2018/11/20	0	0.00	5	13.30	13.35	-5	369	-1.35%
2018/10/25	0	0.00	3	10.60	10.50	-3	378	-0.79%
2018/09/14	0	0.00	10	12.50	12.50	-10	334	-2.99%
2018/08/20	0	0.00	1	11.40	11.50	-1	727	-0.14%
2018/08/13	0	0.00	5	12.50	12.25	-5	747	-0.67%
2018/07/25	5	14.10	1	14.45	14.60	4	916	0.44%
2018/07/23	2	14.30	1	14.05	14.15	1	925	0.11%
2018/07/02	10	15.70	0	0.00	14.85	10	2,272	0.44%
2018/06/08	5	16.65	0	0.00	17.00	5	2,975	0.17%
2018/06/07	0	0.00	6	17.32	17.40	-6	2,937	-0.20%
2018/05/31	0	0.00	7	15.86	15.95	-7	2,866	-0.24%
2018/05/30	5	15.80	0	0.00	15.65	5	2,861	0.17%
2018/05/29	6	15.11	1	16.00	16.30	5	2,843	0.18%
2018/05/28	1	14.90	0	0.00	14.85	1	2,794	0.04%
2018/05/04	1	16.30	0	0.00	16.65	1	2,562	0.04%
2018/04/23	1	20.20	2	20.10	20.00	-1	2,312	-0.04%
2018/04/18	1	20.00	0	0.00	18.90	1	2,082	0.05%
2018/04/17	0	0.00	2	18.80	18.90	-2	1,877	-0.11%
2018/04/16	1	17.40	0	0.00	17.20	1	1,807	0.06%
2018/04/13	6	19.17	5	18.15	18.05	1	1,747	0.06%
2018/04/12	0	0.00	1	19.10	20.05	-1	1,583	-0.06%
2018/04/11	0	0.00	3	18.25	18.25	-3	1,386	-0.22%
2018/04/09	6	16.71	0	0.00	16.30	6	1,209	0.50%
2018/04/03	1	15.80	0	0.00	16.00	1	1,107	0.09%
2018/04/02	2	15.10	1	14.55	14.55	1	1,052	0.09%
2018/03/31	1	14.90	0	0.00	15.00	1	1,041	0.10%
2018/03/30	0	0.00	1	14.90	15.10	-1	1,033	-0.10%
2018/03/29	6	16.53	4	16.35	15.50	2	1,005	0.20%
2018/03/26	3	16.23	4	17.03	16.20	-1	858	-0.12%
2018/03/23	3	16.03	1	16.70	16.30	2	705	0.28%
2018/03/22	0	0.00	29	14.97	15.25	-29	593	-4.89%
2018/03/21	21	15.68	1	15.55	15.20	20	542	3.68%
2018/03/20	3	14.53	0	0.00	14.30	3	455	0.66%
2018/03/19	0	0.00	1	14.05	14.05	-1	335	-0.30%
2018/03/16	5	13.20	0	0.00	12.80	5	281	1.78%
2018/03/15	4	12.55	0	0.00	12.55	4	213	1.87%
2018/01/05	0	0.00	2	10.95	10.95	-2	53	-3.76%