樺晟 (3202)-元大-北府券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
286張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	12.30	12.25	-1	430	-0.23%
2024/04/24	2	12.35	0	0.00	12.45	2	431	0.46%
2024/04/19	2	11.95	0	0.00	12.10	2	433	0.46%
2024/04/16	4	12.10	0	0.00	12.15	4	446	0.90%
2024/04/12	12	12.92	0	0.00	12.90	12	442	2.71%
2024/04/11	3	13.30	3	13.05	13.20	0	437	0.00%
2024/04/10	5	12.50	0	0.00	12.45	5	423	1.18%
2024/03/25	0	0.00	4	12.45	12.60	-4	407	-0.98%
2024/03/22	4	12.30	0	0.00	12.30	4	397	1.01%
2024/03/21	3	12.30	0	0.00	12.30	3	386	0.78%
2024/03/11	0	0.00	2	13.00	13.65	-2	396	-0.50%
2024/03/08	2	12.25	0	0.00	12.45	2	383	0.52%
2024/01/30	0	0.00	2	14.05	14.05	-2	358	-0.56%
2024/01/22	0	0.00	3	14.35	14.25	-3	371	-0.81%
2024/01/17	1	13.80	0	0.00	14.10	1	379	0.26%
2024/01/16	2	13.95	0	0.00	14.20	2	383	0.52%
2024/01/15	0	0.00	2	14.15	14.20	-2	393	-0.51%
2024/01/12	2	14.00	0	0.00	14.05	2	396	0.50%
2023/12/22	0	0.00	3	15.15	15.20	-3	475	-0.63%
2023/12/12	0	0.00	3	15.60	15.50	-3	532	-0.56%
2023/12/11	3	15.12	0	0.00	15.70	3	532	0.56%
2023/12/07	0	0.00	5	15.27	15.10	-5	550	-0.91%
2023/12/05	0	0.00	10	15.53	15.50	-10	555	-1.80%
2023/11/17	0	0.00	2	15.80	15.80	-2	582	-0.34%
2023/10/25	0	0.00	1	16.55	16.40	-1	673	-0.15%
2023/10/13	0	0.00	1	16.75	16.65	-1	737	-0.14%
2023/10/12	0	0.00	5	15.85	15.95	-5	717	-0.70%
2023/09/13	0	0.00	5	16.20	16.55	-5	1,568	-0.32%
2023/09/08	3	15.40	0	0.00	15.25	3	1,610	0.19%
2023/09/01	1	16.05	0	0.00	16.05	1	1,841	0.05%
2023/08/23	7	15.50	0	0.00	15.50	7	2,123	0.33%
2023/08/16	2	15.85	0	0.00	15.85	2	2,406	0.08%
2023/08/07	9	16.60	0	0.00	16.90	9	3,546	0.25%
2023/08/04	1	16.75	0	0.00	16.75	1	3,892	0.03%
2023/07/24	1	17.35	0	0.00	17.15	1	4,459	0.02%
2023/07/21	0	0.00	1	17.50	17.45	-1	4,459	-0.02%
2023/07/20	0	0.00	3	17.13	17.45	-3	4,455	-0.07%
2023/07/19	2	17.15	0	0.00	16.90	2	4,452	0.04%
2023/07/18	2	17.55	3	17.12	17.10	-1	4,454	-0.02%
2023/07/17	3	17.78	2	17.88	17.85	1	4,438	0.02%
2023/07/14	1	17.80	1	17.95	17.75	0	4,432	0.00%
2023/07/06	1	19.00	1	18.95	19.00	0	4,430	0.00%
2023/07/04	4	19.51	3	19.25	19.25	1	4,405	0.02%
2023/07/03	3	20.15	4	20.25	19.90	-1	4,387	-0.02%
2023/06/30	2	20.05	22	20.35	20.50	-20	4,329	-0.46%
2023/06/28	0	0.00	1	20.25	19.95	-1	4,212	-0.02%
2023/06/27	0	0.00	5	20.56	20.30	-5	4,177	-0.12%
2023/06/26	10	20.69	3	20.23	20.40	7	4,005	0.17%
2023/06/21	3	19.85	2	20.45	20.40	1	3,879	0.03%
2023/06/20	1	19.00	9	19.84	19.90	-8	3,760	-0.21%
2023/06/19	5	18.95	0	0.00	18.90	5	3,694	0.14%
2023/06/16	1	19.25	1	19.35	19.15	0	3,675	0.00%
2023/06/13	1	19.20	11	19.48	19.35	-10	3,595	-0.28%
2023/06/12	9	19.99	2	20.00	19.65	7	3,559	0.20%
2023/06/09	28	19.86	12	19.96	19.75	16	3,476	0.46%
2023/06/08	2	19.03	2	18.73	18.75	0	3,379	0.00%
2023/06/07	1	19.20	0	0.00	19.15	1	3,357	0.03%
2023/06/05	10	19.70	1	19.65	19.65	9	3,379	0.27%
2023/06/01	0	0.00	1	19.60	19.20	-1	3,306	-0.03%
2023/05/30	2	19.93	0	0.00	19.85	2	3,243	0.06%
2023/05/29	2	19.85	0	0.00	19.90	2	3,198	0.06%
2023/05/26	1	19.85	0	0.00	19.80	1	3,081	0.03%
2023/05/25	2	19.43	0	0.00	19.15	2	2,989	0.07%
2023/05/24	2	19.40	2	19.20	19.20	0	2,927	0.00%
2023/05/23	3	19.78	0	0.00	19.65	3	2,888	0.10%
2023/05/22	2	19.83	1	20.30	19.85	1	2,867	0.03%
2023/05/19	2	19.73	0	0.00	19.65	2	2,780	0.07%
2023/05/18	0	0.00	1	20.29	19.90	-1	2,699	-0.04%
2023/05/17	2	20.73	3	20.85	20.00	-1	2,630	-0.04%
2023/05/16	1	20.80	2	20.75	20.80	-1	2,518	-0.04%
2023/05/15	5	20.51	14	20.58	20.90	-9	2,361	-0.38%
2023/05/12	0	0.00	2	19.75	19.85	-2	1,906	-0.10%
2023/05/11	13	19.57	12	19.63	19.75	1	1,793	0.06%
2023/05/10	7	19.32	5	19.92	20.00	2	1,585	0.13%
2023/05/09	17	20.09	25	20.06	19.85	-8	1,234	-0.65%
2023/05/08	18	19.53	7	19.61	19.80	11	1,117	0.99%
2023/05/05	1	18.95	4	18.95	18.50	-3	958	-0.31%
2023/05/04	6	19.64	1	19.80	19.15	5	919	0.54%
2023/05/03	0	0.00	2	19.28	19.40	-2	773	-0.26%
2023/05/02	0	0.00	1	19.00	18.55	-1	705	-0.14%
2023/04/24	0	17.70	0	0.00	17.70	0	561	0.00%
2023/04/20	0	17.60	0	0.00	17.60	0	532	0.00%
2023/04/19	0	0.00	5	18.05	17.95	-5	513	-0.97%
2023/04/18	5	18.15	0	0.00	17.85	5	503	0.99%
2022/08/25	0	0.00	15	16.10	16.45	-15	297	-5.05%
2022/08/24	0	0.00	4	16.25	16.05	-4	284	-1.41%
2022/08/23	0	0.00	10	16.55	16.30	-10	281	-3.56%
2022/08/22	0	0.00	4	16.55	16.55	-4	277	-1.44%
2022/08/19	0	16.55	0	0.00	16.55	0	270	0.00%
2022/08/18	0	0.00	15	16.35	16.55	-15	262	-5.72%
2022/08/01	0	0.00	5	13.90	13.95	-5	202	-2.47%
2022/07/22	0	0.00	5	14.22	14.20	-5	212	-2.36%
2022/07/11	0	0.00	8	14.45	14.45	-8	295	-2.70%
2022/07/07	0	0.00	35	13.35	13.45	-35	301	-11.61%
2022/07/06	0	0.00	34	13.59	13.20	-34	305	-11.14%
2022/06/24	0	0.00	1	14.20	14.15	-1	323	-0.31%
2022/06/16	0	0.00	2	15.20	14.60	-2	349	-0.57%
2022/06/15	0	0.00	1	15.10	14.80	-1	369	-0.27%
2022/06/01	20	14.28	0	0.00	14.40	20	425	4.70%
2022/05/31	0	0.00	2	14.30	14.20	-2	430	-0.46%
2022/05/20	1	13.75	0	0.00	13.75	1	515	0.19%
2022/05/10	0	0.00	33	13.67	14.00	-33	789	-4.18%
2022/05/09	3	13.90	0	0.00	13.75	3	810	0.37%
2022/04/27	15	14.80	0	0.00	14.90	15	848	1.77%
2022/04/26	2	15.05	4	15.11	15.15	-2	854	-0.23%
2022/04/25	4	15.73	0	0.00	15.50	4	846	0.47%
2022/04/22	5	16.57	0	0.00	16.30	5	845	0.59%
2022/04/21	6	16.00	0	0.00	15.95	6	859	0.70%
2022/04/13	41	17.29	0	0.00	17.00	41	988	4.15%
2022/04/12	60	16.94	0	0.00	17.30	60	1,051	5.71%
2022/04/08	0	0.00	1	17.15	17.20	-1	1,210	-0.08%
2022/03/29	0	0.00	1	17.75	17.70	-1	1,630	-0.06%
2022/03/25	2	17.70	0	0.00	17.65	2	1,694	0.12%
2022/03/15	0	0.00	2	16.25	16.20	-2	1,840	-0.11%
2022/03/10	0	0.00	2	17.10	17.10	-2	1,859	-0.11%
2022/03/09	0	0.00	11	16.62	16.50	-11	1,858	-0.59%
2022/03/08	5	16.54	4	16.36	16.35	1	1,856	0.05%
2022/03/07	1	17.15	2	17.10	17.20	-1	1,838	-0.05%
2022/03/04	2	17.88	0	0.00	17.85	2	1,829	0.11%
2022/03/03	0	0.00	1	18.15	18.05	-1	1,839	-0.05%
2022/03/02	6	17.83	0	0.00	17.90	6	1,854	0.32%
2022/03/01	3	18.07	1	18.20	18.10	2	1,853	0.11%
2022/02/24	3	17.70	5	17.74	17.70	-2	1,884	-0.11%
2022/02/22	0	0.00	4	18.80	18.85	-4	1,946	-0.21%
2022/02/21	0	0.00	1	19.60	19.60	-1	1,952	-0.05%
2022/02/17	0	0.00	2	19.20	19.10	-2	2,044	-0.10%
2022/02/15	0	0.00	1	19.45	19.15	-1	2,045	-0.05%
2022/02/14	0	0.00	14	19.06	19.20	-14	2,042	-0.69%
2022/02/11	12	19.94	0	0.00	19.90	12	2,049	0.59%
2022/02/10	12	19.90	1	20.60	20.60	11	2,023	0.54%
2022/02/09	0	0.00	2	18.90	19.25	-2	1,887	-0.11%
2022/02/07	0	0.00	167	17.73	17.95	-167	1,867	-8.94%	大賣/鉅額交易
2022/01/25	0	0.00	50	17.41	17.75	-50	1,890	-2.65%
2022/01/24	0	0.00	2	17.80	17.90	-2	1,888	-0.11%
2022/01/21	2	18.08	2	18.13	18.00	0	1,883	0.00%
2022/01/20	6	18.40	2	18.50	18.50	4	1,873	0.21%
2022/01/19	1	18.35	2	18.38	18.50	-1	1,872	-0.05%
2022/01/18	26	18.60	0	0.00	18.25	26	1,860	1.40%
2022/01/17	80	18.44	10	18.35	18.35	70	1,859	3.76%
2022/01/14	9	18.09	0	0.00	17.80	9	1,854	0.49%
2022/01/13	2	18.35	2	18.50	18.50	0	1,834	0.00%
2022/01/12	0	0.00	4	19.08	18.90	-4	1,823	-0.22%
2022/01/11	8	18.03	117	18.13	19.10	-109	1,818	-5.99%	大賣/鉅額交易
2022/01/10	2	18.10	1	18.35	18.30	1	1,776	0.06%
2022/01/07	10	18.99	6	19.48	18.50	4	1,760	0.23%
2022/01/06	9	19.15	0	0.00	19.00	9	1,728	0.52%
2022/01/05	1	20.15	2	20.15	19.90	-1	1,681	-0.06%
2022/01/04	101	20.26	4	20.58	20.90	97	1,620	5.98%	大買/
2022/01/03	3	20.33	0	0.00	20.00	3	1,533	0.20%
2021/12/30	13	20.05	102	19.93	20.40	-89	1,453	-6.12%	大賣/
2021/12/29	2	20.33	3	19.80	20.30	-1	1,330	-0.08%
2021/12/28	3	19.30	1	19.30	19.10	2	1,182	0.17%
2021/12/27	0	0.00	10	17.20	18.20	-10	1,087	-0.92%
2021/12/24	52	16.97	5	16.98	16.80	47	1,057	4.45%
2021/12/22	8	16.86	0	0.00	16.85	8	1,052	0.76%
2021/12/21	6	17.10	0	0.00	17.15	6	1,033	0.58%
2021/12/20	50	18.99	0	0.00	18.20	50	991	5.04%
2021/12/15	0	0.00	2	16.80	16.85	-2	854	-0.23%
2021/12/14	29	17.09	0	0.00	16.85	29	874	3.32%
2021/12/13	0	0.00	1	17.05	17.20	-1	863	-0.12%
2021/12/06	2	16.95	0	0.00	16.95	2	836	0.24%
2021/11/26	0	0.00	2	16.95	16.95	-2	790	-0.25%
2021/11/24	5	16.33	0	0.00	16.70	5	761	0.66%
2021/11/23	0	0.00	73	16.51	16.30	-73	749	-9.74%
2021/11/22	2	16.50	0	0.00	17.10	2	720	0.28%
2021/11/19	10	17.22	0	0.00	17.25	10	683	1.46%
2021/11/18	20	16.05	1	16.20	16.50	19	626	3.03%
2021/11/17	0	0.00	8	16.08	15.85	-8	595	-1.34%
2021/11/16	133	15.84	15	15.74	15.75	118	557	21.15%	大買/鉅額交易
2021/11/15	0	0.00	10	14.78	15.10	-10	491	-2.04%
2021/11/12	5	14.12	5	14.15	14.15	0	471	0.00%
2021/11/11	2	14.15	2	14.30	14.30	0	471	0.00%
2021/11/10	0	0.00	5	14.46	14.40	-5	470	-1.06%
2021/11/09	0	0.00	7	14.20	14.10	-7	449	-1.56%
2021/11/05	0	0.00	5	13.40	13.40	-5	430	-1.16%
2021/11/02	0	0.00	5	13.68	13.70	-5	434	-1.15%
2021/11/01	3	13.00	0	0.00	12.95	3	414	0.72%
2021/10/21	3	13.05	0	0.00	13.00	3	573	0.52%
2021/10/19	0	0.00	1	13.10	13.00	-1	645	-0.15%
2021/10/14	4	12.78	0	0.00	12.85	4	922	0.43%
2021/10/06	2	13.50	2	13.25	13.25	0	947	0.00%
2021/10/04	1	13.20	1	13.00	13.00	0	955	0.00%
2021/10/01	1	14.05	1	13.65	13.40	0	953	0.00%
2021/09/30	1	13.65	1	14.05	14.00	0	935	0.00%
2021/09/29	0	0.00	8	13.60	13.60	-8	936	-0.85%
2021/09/23	0	0.00	5	13.65	13.65	-5	934	-0.54%
2021/09/15	0	0.00	1	13.60	13.45	-1	909	-0.11%
2021/09/14	0	0.00	4	12.70	12.70	-4	887	-0.45%
2021/09/09	4	12.05	0	0.00	12.15	4	889	0.45%
2021/08/25	0	0.00	6	12.95	12.85	-6	909	-0.66%
2021/08/24	4	12.58	0	0.00	12.80	4	929	0.43%
2021/08/19	6	12.40	0	0.00	12.20	6	930	0.64%
2021/08/18	6	12.55	6	13.00	12.80	0	926	0.00%
2021/08/16	5	12.95	5	13.05	13.05	0	926	0.00%
2021/08/05	4	14.25	4	14.25	14.25	0	969	0.00%
2021/08/04	3	14.37	3	14.20	14.20	0	997	0.00%
2021/08/03	5	14.29	0	0.00	14.30	5	1,000	0.50%
2021/08/02	4	14.20	0	0.00	14.15	4	931	0.43%
2021/07/30	0	0.00	5	14.94	14.30	-5	923	-0.54%
2021/07/28	1	13.75	0	0.00	13.85	1	862	0.12%
2021/07/26	13	14.52	251	14.44	14.65	-238	858	-27.74%	大賣/鉅額交易
2021/07/23	10	14.98	8	14.86	14.85	2	814	0.25%
2021/07/22	1	14.95	0	0.00	14.95	1	814	0.12%
2021/07/21	1	15.50	12	15.92	15.65	-11	758	-1.45%
2021/07/20	3	14.13	7	14.44	14.60	-4	664	-0.60%
2021/07/19	2	13.40	0	0.00	13.30	2	575	0.35%
2021/07/16	100	13.65	0	0.00	13.40	100	590	16.92%
2021/07/14	50	13.70	0	0.00	13.50	50	606	8.25%
2021/07/05	100	14.13	4	14.00	14.25	96	672	14.27%
2021/06/11	0	0.00	7	14.29	14.20	-7	879	-0.80%
2021/06/08	0	0.00	5	14.73	14.75	-5	953	-0.52%
2021/06/04	0	0.00	10	15.05	14.90	-10	974	-1.03%
2021/05/20	1	14.30	0	0.00	14.00	1	1,409	0.07%
2021/05/17	0	0.00	5	11.70	11.40	-5	1,413	-0.35%
2021/05/12	9	13.42	0	0.00	13.15	9	1,388	0.65%
2021/05/10	0	0.00	8	15.85	15.85	-8	1,355	-0.59%
2021/05/04	0	0.00	3	15.90	15.80	-3	1,367	-0.22%
2021/05/03	1	16.00	15	16.00	16.00	-14	1,367	-1.02%
2021/04/29	8	17.00	0	0.00	16.70	8	1,370	0.58%
2021/04/28	0	0.00	12	17.28	17.30	-12	1,374	-0.87%
2021/04/27	4	16.06	3	16.20	16.20	1	1,366	0.07%
2021/04/23	4	16.40	3	16.65	16.65	1	1,351	0.07%
2021/04/22	2	17.30	0	0.00	16.95	2	1,353	0.15%
2021/04/16	0	0.00	1	17.85	17.85	-1	1,339	-0.07%
2021/04/15	1	17.85	0	0.00	17.75	1	1,358	0.07%
2021/04/14	0	0.00	1	17.85	17.70	-1	1,389	-0.07%
2021/04/13	3	18.27	0	0.00	18.00	3	1,396	0.21%
2021/04/12	1	18.60	4	18.60	18.60	-3	1,393	-0.22%
2021/04/07	11	17.95	1	18.00	18.00	10	1,390	0.72%
2021/04/01	4	18.05	0	0.00	18.10	4	1,625	0.25%
2021/03/31	5	18.08	2	17.90	18.15	3	1,619	0.19%
2021/03/25	2	18.85	3	18.75	18.75	-1	1,709	-0.06%
2021/03/23	6	19.30	0	0.00	19.05	6	1,808	0.33%
2021/03/16	0	0.00	2	19.45	19.50	-2	1,827	-0.11%
2021/03/15	0	0.00	5	19.58	19.80	-5	1,882	-0.27%
2021/03/12	1	19.05	2	19.15	19.40	-1	1,877	-0.05%
2021/03/11	4	18.66	0	0.00	18.75	4	1,871	0.21%
2021/03/10	2	18.33	0	0.00	18.35	2	1,882	0.11%
2021/03/05	12	18.22	0	0.00	18.15	12	1,932	0.62%
2021/03/04	0	0.00	10	18.50	18.40	-10	1,939	-0.52%
2021/03/03	18	18.42	3	18.55	18.65	15	1,957	0.77%
2021/03/02	18	19.39	0	0.00	18.95	18	1,940	0.93%
2021/02/26	5	19.75	3	20.25	20.00	2	1,898	0.11%
2021/02/25	5	20.65	20	20.32	20.65	-15	1,783	-0.84%
2021/02/18	0	0.00	1	19.10	19.00	-1	1,668	-0.06%
2021/02/03	2	17.80	2	17.80	17.85	0	1,900	0.00%
2021/01/18	0	0.00	1	18.00	18.75	-1	2,120	-0.05%
2021/01/15	1	18.15	0	0.00	18.15	1	2,135	0.05%
2021/01/12	1	19.05	0	0.00	18.55	1	2,223	0.04%
2021/01/11	1	18.80	0	0.00	19.05	1	2,256	0.04%
2021/01/08	4	18.16	0	0.00	18.50	4	2,351	0.17%
2021/01/07	0	0.00	1	18.40	18.00	-1	2,447	-0.04%
2020/12/30	2	19.38	3	19.35	19.40	-1	3,017	-0.03%
2020/12/29	10	19.76	0	0.00	19.60	10	3,209	0.31%
2020/12/28	6	19.40	0	0.00	19.10	6	3,028	0.20%
2020/12/24	5	19.25	0	0.00	19.35	5	3,234	0.15%
2020/12/22	11	19.35	5	19.40	19.00	6	3,703	0.16%
2020/12/21	1	19.85	13	19.91	19.90	-12	3,827	-0.31%
2020/12/18	3	20.32	3	20.62	20.55	0	4,112	0.00%
2020/12/15	2	20.48	6	19.88	19.80	-4	5,060	-0.08%
2020/12/14	1	20.50	2	20.70	20.50	-1	5,191	-0.02%
2020/12/10	3	21.70	0	0.00	21.50	3	5,766	0.05%
2020/12/07	11	21.62	0	0.00	21.45	11	6,971	0.16%
2020/12/04	11	22.11	0	0.00	21.95	11	7,180	0.15%
2020/12/03	1	22.90	1	22.45	22.45	0	7,245	0.00%
2020/12/02	1	23.00	0	0.00	22.80	1	7,499	0.01%
2020/12/01	6	22.97	1	23.20	22.85	5	7,499	0.07%
2020/11/30	6	23.39	7	23.19	23.00	-1	7,564	-0.01%
2020/11/27	0	0.00	10	23.51	23.40	-10	7,616	-0.13%
2020/11/25	1	22.45	1	22.80	22.80	0	7,755	0.00%
2020/11/23	1	22.70	0	0.00	22.65	1	7,763	0.01%
2020/11/20	1	23.00	0	0.00	23.00	1	7,789	0.01%
2020/11/18	2	23.40	0	0.00	23.25	2	7,890	0.03%
2020/11/16	6	23.58	1	23.60	23.40	5	7,933	0.06%
2020/11/12	1	22.15	0	0.00	21.30	1	7,838	0.01%
2020/11/10	2	22.90	0	0.00	22.35	2	7,820	0.03%
2020/11/09	0	0.00	1	23.10	23.10	-1	7,813	-0.01%
2020/11/06	4	23.10	3	23.17	22.85	1	7,802	0.01%
2020/11/04	1	23.10	0	0.00	22.85	1	7,777	0.01%
2020/11/03	1	22.50	1	22.65	22.65	0	7,798	0.00%
2020/11/02	0	0.00	1	22.20	22.15	-1	7,801	-0.01%
2020/10/30	1	23.55	1	23.45	23.15	0	7,784	0.00%
2020/10/29	2	23.05	1	23.20	23.25	1	7,829	0.01%
2020/10/27	1	23.15	0	0.00	23.30	1	7,836	0.01%
2020/10/26	4	23.58	0	0.00	23.35	4	7,840	0.05%
2020/10/23	0	0.00	4	24.10	24.10	-4	7,808	-0.05%
2020/10/22	3	24.02	1	23.80	23.85	2	7,810	0.03%
2020/10/21	1	24.70	0	0.00	24.30	1	7,844	0.01%
2020/10/20	4	24.90	0	0.00	24.80	4	7,941	0.05%
2020/10/16	2	24.50	0	0.00	23.75	2	7,893	0.03%
2020/10/15	10	25.29	0	0.00	25.00	10	7,801	0.13%
2020/10/14	2	26.35	11	26.53	26.10	-9	7,702	-0.12%
2020/10/13	11	26.84	1	26.30	26.45	10	7,633	0.13%
2020/10/12	1	26.95	0	0.00	26.75	1	7,573	0.01%
2020/10/08	2	26.43	2	26.20	26.00	0	7,729	0.00%
2020/10/07	5	27.03	7	27.50	26.65	-2	7,673	-0.03%
2020/10/06	5	27.27	11	27.12	27.30	-6	7,474	-0.08%
2020/10/05	6	25.53	5	25.22	25.70	1	7,325	0.01%
2020/09/30	5	25.85	3	25.98	25.75	2	7,281	0.03%
2020/09/29	2	25.05	2	25.65	25.25	0	7,206	0.00%
2020/09/28	3	25.77	12	25.72	25.90	-9	7,146	-0.13%
2020/09/25	26	27.12	17	27.23	25.65	9	7,027	0.13%
2020/09/24	19	29.14	9	29.00	28.50	10	6,655	0.15%
2020/09/23	6	28.29	41	29.15	29.50	-35	6,447	-0.54%
2020/09/22	4	27.40	4	27.23	27.05	0	6,158	0.00%
2020/09/21	17	27.88	49	27.85	27.90	-32	5,989	-0.53%
2020/09/18	13	26.03	116	26.06	26.45	-103	5,483	-1.88%	大賣/鉅額交易
2020/09/17	3	24.88	3	24.92	24.70	0	5,132	0.00%
2020/09/16	21	24.66	21	24.84	24.85	0	5,010	0.00%
2020/09/15	5	22.37	9	23.91	24.35	-4	4,661	-0.09%
2020/09/14	24	22.87	0	0.00	22.75	24	4,420	0.54%
2020/09/11	163	24.77	18	24.68	24.10	145	4,155	3.49%	大買/鉅額交易
2020/09/10	10	22.93	28	23.08	23.80	-18	3,642	-0.49%
2020/09/09	4	22.15	3	22.57	22.85	1	3,196	0.03%
2020/09/08	4	21.21	2	21.20	20.80	2	2,978	0.07%
2020/09/04	5	19.80	0	0.00	20.15	5	2,688	0.19%
2020/09/03	1	20.40	2	21.00	20.05	-1	2,670	-0.04%
2020/09/02	0	0.00	1	20.35	20.60	-1	2,603	-0.04%
2020/09/01	0	0.00	4	20.00	20.00	-4	2,585	-0.15%
2020/08/31	16	19.99	0	0.00	19.95	16	2,586	0.62%
2020/08/28	10	19.25	5	19.30	19.30	5	2,582	0.19%
2020/08/27	0	0.00	10	19.37	19.25	-10	2,650	-0.38%
2020/08/25	16	18.98	11	19.12	19.15	5	2,701	0.19%
2020/08/21	0	0.00	2	17.50	17.55	-2	2,615	-0.08%
2020/08/20	0	0.00	1	17.00	17.35	-1	2,608	-0.04%
2020/08/19	2	18.80	0	0.00	18.85	2	2,543	0.08%
2020/08/17	1	18.50	1	18.50	18.30	0	2,485	0.00%
2020/08/13	0	0.00	2	18.05	18.15	-2	2,562	-0.08%
2020/08/12	2	18.30	0	0.00	18.30	2	2,605	0.08%
2020/08/06	0	0.00	12	18.23	18.25	-12	3,068	-0.39%
2020/08/05	0	0.00	2	18.45	18.50	-2	3,103	-0.06%
2020/08/04	4	18.85	0	0.00	18.35	4	3,099	0.13%
2020/07/29	0	0.00	1	18.25	18.55	-1	3,046	-0.03%
2020/07/24	0	0.00	3	19.60	19.40	-3	2,970	-0.10%
2020/07/23	0	0.00	2	18.80	18.75	-2	2,840	-0.07%
2020/07/22	2	18.53	0	0.00	18.35	2	2,801	0.07%
2020/07/21	1	18.30	3	18.18	18.15	-2	2,786	-0.07%
2020/07/17	2	19.15	5	18.92	18.80	-3	2,767	-0.11%
2020/07/15	32	19.74	21	20.03	18.85	11	2,685	0.41%
2020/07/14	13	19.13	1	19.10	19.10	12	2,396	0.50%
2020/07/10	4	19.24	0	0.00	18.90	4	2,347	0.17%
2020/07/09	0	0.00	5	19.35	18.85	-5	2,281	-0.22%
2020/07/07	1	19.10	6	19.51	19.30	-5	2,234	-0.22%
2020/07/06	0	0.00	1	18.80	18.70	-1	2,165	-0.05%
2020/07/02	2	18.75	1	18.80	18.70	1	2,150	0.05%
2020/06/30	0	0.00	1	18.35	18.45	-1	2,111	-0.05%
2020/06/29	1	18.05	1	17.75	17.80	0	2,106	0.00%
2020/06/23	1	18.30	0	0.00	18.10	1	2,088	0.05%
2020/06/17	10	19.15	0	0.00	18.85	10	2,064	0.48%
2020/06/16	0	0.00	3	19.17	19.35	-3	2,043	-0.15%
2020/06/12	0	0.00	2	18.00	18.20	-2	2,114	-0.09%
2020/06/11	1	19.30	0	0.00	18.40	1	2,120	0.05%
2020/06/10	1	19.30	1	19.25	19.30	0	2,130	0.00%
2020/06/09	2	19.28	1	19.30	19.25	1	2,158	0.05%
2020/06/08	3	19.72	5	19.61	19.30	-2	2,191	-0.09%
2020/06/05	7	20.32	4	20.45	20.15	3	2,167	0.14%
2020/06/04	6	20.43	3	20.45	20.25	3	2,129	0.14%
2020/06/03	2	19.60	1	19.10	20.20	1	2,039	0.05%
2020/06/02	1	19.00	1	19.20	19.15	0	1,960	0.00%
2020/05/25	0	0.00	1	18.00	18.20	-1	1,855	-0.05%
2020/05/22	0	0.00	1	18.45	18.40	-1	1,838	-0.05%
2020/05/21	0	0.00	24	18.54	18.75	-24	1,815	-1.32%
2020/05/19	1	19.75	0	0.00	19.00	1	1,736	0.06%
2020/05/18	6	20.70	1	20.60	20.10	5	1,693	0.30%
2020/05/14	9	21.06	0	0.00	20.05	9	1,613	0.56%
2020/05/13	12	21.38	0	0.00	20.55	12	1,472	0.81%
2020/05/06	1	20.10	0	0.00	18.65	1	1,351	0.07%
2020/04/20	0	0.00	2.2	15.86	15.75	-2.2	1,600	-0.14%
2020/04/17	0	0.00	0	16.30	16.55	0	1,598	0.00%
2020/04/15	2	15.55	2	16.00	16.00	0	1,622	0.00%
2020/04/08	0	0.00	2	15.50	15.50	-2	1,652	-0.12%
2020/04/07	0	0.00	1	14.70	14.70	-1	1,650	-0.06%
2020/04/06	0	0.00	0.1	14.60	14.65	-0.1	1,652	0.00%
2020/03/31	0	0.00	2	14.65	14.85	-2	1,645	-0.12%
2020/03/25	0	0.00	1	10.30	11.15	-1	1,651	-0.06%
2020/03/20	0	0.00	1	10.40	10.25	-1	1,661	-0.06%
2020/03/19	1	10.70	0	0.00	10.70	1	1,636	0.06%
2020/03/18	3	12.02	1	13.20	11.85	2	1,623	0.12%
2020/03/17	2	13.15	0	0.00	13.15	2	1,523	0.13%
2020/03/16	3	14.60	0	0.00	14.60	3	1,503	0.20%
2020/03/13	0	0.00	6	15.98	16.20	-6	1,455	-0.41%
2020/03/12	0	0.00	4	19.25	17.70	-4	1,412	-0.28%
2020/03/11	4	20.06	0	0.00	19.60	4	1,356	0.29%
2020/03/02	0	0.00	4	18.50	18.95	-4	1,223	-0.33%
2020/02/27	0	0.00	0.2	19.10	18.95	-0.2	1,209	-0.02%
2020/02/19	0	0.00	1.3	19.96	20.15	-1.3	1,118	-0.12%
2020/02/18	1	20.20	0	0.00	19.85	1	1,109	0.09%
2020/02/12	1	20.30	0	0.00	20.30	1	1,034	0.10%
2020/02/05	0.1	20.25	0	0.00	20.05	0.1	833	0.01%
2020/01/31	0.5	18.20	0	0.00	18.30	0.5	618	0.08%
2020/01/20	1	19.25	1	18.90	18.90	0	603	0.00%
2019/11/11	0	0.00	3	18.97	18.60	-3	666	-0.45%
2019/11/07	1	19.70	2	20.10	19.70	-1	676	-0.15%
2019/11/05	0	0.00	7	19.43	19.45	-7	652	-1.07%
2019/10/31	2	18.13	3	18.27	18.30	-1	674	-0.15%
2019/10/30	3	18.23	0	0.00	18.20	3	691	0.43%
2019/10/29	0	0.00	2	18.25	18.10	-2	762	-0.26%
2019/10/28	0	0.00	1	18.65	18.55	-1	793	-0.13%
2019/10/25	6	19.68	0	0.00	19.45	6	816	0.73%
2019/10/23	0.2	19.40	0	0.00	19.40	0.2	896	0.02%
2019/08/22	2	20.40	0	0.00	20.20	2	1,123	0.18%
2019/08/20	0	0.00	2	20.45	20.50	-2	1,124	-0.18%
2019/08/14	0	0.00	1	19.80	19.80	-1	1,128	-0.09%
2019/08/13	1	20.10	0	0.00	19.90	1	1,142	0.09%
2019/08/12	1	20.15	1	20.10	20.20	0	1,137	0.00%
2019/08/07	1	20.05	0	0.00	20.05	1	1,141	0.09%
2019/08/06	5	20.00	0	0.00	19.90	5	1,162	0.43%
2019/07/29	0	0.00	1	23.10	23.20	-1	1,136	-0.09%
2019/07/25	0	0.00	4	21.98	22.40	-4	1,104	-0.36%
2019/07/24	1	21.95	0	0.00	21.95	1	1,092	0.09%
2019/06/10	2	20.60	0	0.00	20.35	2	1,773	0.11%
2019/06/06	2	20.10	0	0.00	20.15	2	1,865	0.11%
2019/06/05	0	0.00	10	20.20	20.15	-10	1,875	-0.53%
2019/06/04	2	20.20	0	0.00	19.90	2	1,901	0.11%
2019/06/03	10	20.50	0	0.00	20.30	10	1,920	0.52%
2019/05/31	1	20.75	0	0.00	21.05	1	1,905	0.05%
2019/05/30	0	0.00	10	20.20	20.45	-10	1,878	-0.53%
2019/05/27	10	19.00	0	0.00	18.95	10	1,863	0.54%
2019/05/21	0	0.00	1	19.85	19.90	-1	1,821	-0.05%
2019/05/13	1	19.15	0	0.00	19.05	1	1,741	0.06%
2019/05/07	0	0.00	10	23.20	23.40	-10	1,627	-0.61%
2019/04/17	1	21.60	1	22.20	22.30	0	1,379	0.00%
2019/04/12	0	0.00	2	23.20	23.30	-2	1,329	-0.15%
2019/04/11	1	23.25	1	22.85	23.25	0	1,299	0.00%
2019/04/10	2	22.75	0	0.00	22.70	2	1,229	0.16%
2019/04/08	0	0.00	4	21.45	21.90	-4	1,136	-0.35%
2019/04/02	0	0.00	1	20.00	19.85	-1	1,077	-0.09%
2019/03/28	0	0.00	10	18.40	18.40	-10	1,018	-0.98%
2019/03/26	10	19.03	0	0.00	18.65	10	1,059	0.94%
2019/03/21	0	0.00	1	18.40	18.45	-1	1,080	-0.09%
2019/03/20	0	0.00	20	17.45	17.40	-20	997	-2.00%
2019/03/19	10	16.80	7.3	16.81	17.20	2.7	973	0.28%
2019/03/18	27	16.95	0	0.00	16.80	27	975	2.77%
2019/03/13	22	17.48	22	17.79	17.90	0	999	0.00%
2019/03/07	0	0.00	2	15.45	15.35	-2	798	-0.25%
2019/02/27	0	0.00	5	14.88	14.75	-5	776	-0.64%
2019/02/26	5	15.20	0	0.00	15.20	5	772	0.65%
2019/02/15	0	0.00	4	15.00	15.00	-4	750	-0.53%
2019/01/14	6	14.27	0	0.00	14.20	6	725	0.83%
2019/01/04	0	0.00	14	15.78	15.95	-14	685	-2.04%
2019/01/03	2	14.90	0	0.00	14.90	2	684	0.29%
2018/12/28	3	14.68	0	0.00	14.90	3	682	0.44%
2018/12/27	4	14.86	0	0.00	14.55	4	685	0.58%
2018/12/26	2	14.70	0	0.00	14.70	2	683	0.29%
2018/12/22	1	15.30	0	0.00	15.30	1	685	0.15%
2018/12/18	2	16.60	5	16.19	16.65	-3	605	-0.50%
2018/12/17	0	0.00	3	15.32	15.20	-3	510	-0.59%
2018/12/13	2	14.40	0	0.00	14.25	2	494	0.40%
2018/12/06	0	0.00	2	15.30	15.05	-2	453	-0.44%
2018/11/27	0	0.00	3	13.25	13.05	-3	381	-0.79%
2018/11/26	0	0.00	1	12.90	12.85	-1	383	-0.26%
2018/11/15	1	12.85	0	0.00	12.85	1	641	0.16%
2018/11/12	0	0.00	1	13.40	13.40	-1	752	-0.13%
2018/10/12	0	0.00	4	11.70	12.00	-4	848	-0.47%
2018/10/05	0	0.00	2	13.05	13.30	-2	816	-0.25%
2018/10/04	6	13.95	0	0.00	13.90	6	812	0.74%
2018/10/03	0	0.00	7	13.75	13.85	-7	808	-0.87%
2018/10/02	7	13.95	0	0.00	13.95	7	805	0.87%
2018/09/10	0	0.00	4	13.35	13.00	-4	828	-0.48%
2018/09/07	0	0.00	2	13.35	13.40	-2	825	-0.24%
2018/09/05	1	14.05	0	0.00	14.10	1	810	0.12%
2018/09/04	0	0.00	2	14.40	14.55	-2	806	-0.25%
2018/08/29	6	14.68	0	0.00	14.25	6	796	0.75%
2018/08/27	0	0.00	1	15.10	15.10	-1	750	-0.13%
2018/08/24	0	0.00	10	13.85	13.75	-10	708	-1.41%
2018/08/22	10	15.05	9	14.65	14.90	1	679	0.15%
2018/08/21	0	0.00	2	15.10	15.15	-2	565	-0.35%
2018/08/20	2	13.80	2	13.80	13.80	0	486	0.00%
2018/08/16	0	0.00	1	12.00	11.90	-1	488	-0.20%
2018/08/14	10	13.00	0	0.00	13.05	10	524	1.91%
2018/08/13	0	0.00	3	12.75	12.85	-3	475	-0.63%
2018/08/01	0	0.00	2	11.80	11.80	-2	444	-0.45%
2018/07/06	5	11.33	0	0.00	11.30	5	566	0.88%
2018/07/05	2	13.15	0	0.00	12.15	2	528	0.38%
2018/06/14	2	14.15	0	0.00	14.10	2	546	0.37%
2018/06/07	0	0.00	1	15.30	15.30	-1	609	-0.16%
2018/05/30	1	13.95	0	0.00	13.90	1	695	0.14%
2018/05/28	0	0.00	1	15.00	14.70	-1	692	-0.14%
2018/05/23	1	14.00	5	14.83	14.85	-4	658	-0.61%
2018/05/22	5	13.86	5	13.60	13.50	0	620	0.00%
2018/05/21	7	15.23	0	0.00	15.00	7	598	1.17%
2018/05/17	4	15.80	0	0.00	15.65	4	601	0.66%
2018/04/30	0	0.00	3	17.50	17.45	-3	698	-0.43%
2018/04/24	3	16.08	0	0.00	15.60	3	704	0.43%
2018/04/20	1	16.95	1	16.75	16.65	0	712	0.00%
2018/04/19	1	17.55	1	16.95	16.95	0	718	0.00%
2018/03/23	2	18.83	0	0.00	19.00	2	946	0.21%
2018/03/22	1	19.95	0	0.00	19.50	1	946	0.11%
2018/03/21	2	20.50	0	0.00	20.30	2	949	0.21%
2018/03/19	0	0.00	1	21.30	21.00	-1	973	-0.10%
2018/03/16	0	0.00	3	20.85	20.90	-3	971	-0.31%
2018/03/15	1	19.00	0	0.00	19.00	1	974	0.10%
2018/03/14	4	18.71	0	0.00	18.60	4	967	0.41%
2018/03/12	3	20.50	0	0.00	19.85	3	965	0.31%
2018/03/07	2	22.25	0	0.00	22.40	2	927	0.22%
2018/03/01	2	23.58	0	0.00	23.55	2	957	0.21%
2018/02/27	4	23.80	0	0.00	23.85	4	966	0.41%
2018/02/23	2	23.93	0	0.00	23.90	2	1,012	0.20%
2018/02/12	1	23.70	0	0.00	23.50	1	1,412	0.07%
2018/02/09	1	23.70	0	0.00	23.85	1	1,577	0.06%
2018/02/06	1	23.70	2	24.00	24.00	-1	1,584	-0.06%
2018/01/19	2	25.38	0	0.00	25.50	2	1,631	0.12%
2018/01/18	4	26.34	0	0.00	26.25	4	1,622	0.25%
2018/01/16	4	26.80	3	26.78	26.30	1	1,634	0.06%
2018/01/15	6	27.28	4	27.23	27.10	2	1,634	0.12%
2018/01/12	2	27.15	0	0.00	26.95	2	1,606	0.12%
2018/01/11	2	26.15	1	25.85	26.00	1	1,558	0.06%
2018/01/10	10	24.70	0	0.00	25.05	10	1,526	0.66%
2018/01/08	0	0.00	1	24.60	24.45	-1	1,623	-0.06%
2018/01/05	0	0.00	3	24.80	24.60	-3	1,625	-0.18%
2018/01/02	1	24.70	6	24.60	24.70	-5	1,650	-0.30%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析