優群 (3217)-元大-北府券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
165.0
漲跌
▼0.5
漲幅
-0.30%
成交量
641張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	172.00	2	171.25	165.50	1	1,900	0.05%
2024/05/29	1.3	169.29	3	168.83	169.50	-1.7	1,884	-0.09%
2024/05/28	2	164.75	1.2	166.99	164.50	0.8	1,876	0.04%
2024/05/27	1	166.50	1	167.50	165.50	0	1,899	0.00%
2024/05/24	1	165.50	0	0.00	165.50	1	1,924	0.05%
2024/05/23	0.2	167.00	0	0.00	165.00	0.2	1,961	0.01%
2024/05/22	1	163.54	1	167.50	167.50	0	2,014	0.00%
2024/05/21	0	0.00	1	162.50	162.50	-1	2,109	-0.05%
2024/05/16	2	166.00	0.2	167.00	166.50	1.8	2,204	0.08%
2024/05/14	0	163.00	0	163.00	162.50	0	2,220	0.00%
2024/05/13	0	0.00	6	157.50	157.50	-6	2,219	-0.27%
2024/05/07	1	157.50	0	0.00	158.00	1	2,253	0.04%
2024/05/06	0.1	158.00	0	0.00	157.00	0.1	2,259	0.00%
2024/05/03	0.1	157.50	0	0.00	157.00	0.1	2,264	0.00%
2024/04/30	0	161.00	0	0.00	161.50	0	2,308	0.00%
2024/04/29	2	159.00	0	0.00	158.50	2	2,362	0.08%
2024/04/25	1	157.50	0	0.00	158.00	1	2,469	0.04%
2024/04/18	3	161.33	0	0.00	163.00	3	2,613	0.11%
2024/04/16	1	158.02	0	0.00	158.50	1	2,672	0.04%
2024/04/15	2	164.00	0	0.00	165.00	2	2,664	0.08%
2024/04/12	0	168.50	0	0.00	168.00	0	2,702	0.00%
2024/04/11	0	0.00	1	167.50	168.50	-1	2,766	-0.04%
2024/04/10	3	170.50	0	0.00	167.50	3	2,913	0.10%
2024/04/09	2	174.25	1	176.00	171.50	1	2,996	0.03%
2024/04/03	1	178.00	0	0.00	178.50	1	3,162	0.03%
2024/04/01	1	181.50	0	0.00	181.50	1	3,182	0.03%
2024/03/25	0	0.00	1	193.00	194.00	-1	3,172	-0.03%
2024/03/22	0	0.00	1	183.50	184.00	-1	3,066	-0.03%
2024/03/21	1	178.50	2.2	181.73	183.50	-1.2	3,083	-0.04%
2024/03/19	1	174.50	1	171.50	170.50	0	3,138	0.00%
2024/03/15	0	0.00	1	165.00	164.50	-1	3,133	-0.03%
2024/03/11	1	165.50	0.1	166.50	165.50	0.9	3,195	0.03%
2024/03/08	1	173.50	5.1	167.99	168.50	-4.1	3,196	-0.13%
2024/03/07	3	179.50	0	0.00	177.00	3	3,171	0.09%
2024/03/06	1	184.50	0	0.00	185.00	1	3,183	0.03%
2024/03/04	0.1	184.50	0	0.00	184.00	0.1	3,307	0.00%
2024/03/01	0.1	182.00	0	0.00	183.50	0.1	3,489	0.00%
2024/02/27	0.1	186.00	0	0.00	185.50	0.1	3,601	0.00%
2024/02/26	2	189.00	0	0.00	187.50	2	3,621	0.06%
2024/02/23	1	198.00	1	192.00	195.00	0	3,606	0.00%
2024/02/22	1	196.50	2	193.50	194.00	-1	3,554	-0.03%
2024/02/21	1	186.00	3	184.00	185.00	-2	3,465	-0.06%
2024/02/20	0	0.00	1	173.00	173.50	-1	3,545	-0.03%
2024/02/19	4	172.50	0	0.00	175.50	4	3,563	0.11%
2024/02/16	2	183.00	0.1	179.00	178.00	1.9	3,554	0.05%
2024/02/15	0.1	182.00	1	181.00	181.50	-0.9	3,586	-0.03%
2024/02/02	0	0.00	1	179.00	176.00	-1	3,660	-0.03%
2024/01/31	1	176.50	1	178.00	174.50	0	4,059	0.00%
2024/01/30	0	0.00	1	175.50	175.00	-1	4,343	-0.02%
2024/01/29	1	173.00	1	174.50	175.00	0	4,426	0.00%
2024/01/26	1	169.50	0	0.00	170.50	1	4,461	0.02%
2024/01/25	1	175.00	1	176.50	171.00	0	4,461	0.00%
2024/01/24	3	178.00	2	173.25	173.00	1	4,436	0.02%
2024/01/23	1	179.00	0	0.00	176.00	1	4,419	0.02%
2024/01/22	0	0.00	1	183.00	185.50	-1	4,335	-0.02%
2024/01/15	0	0.00	0.1	176.50	174.50	-0.1	4,127	0.00%
2024/01/11	0	0.00	1.4	172.93	170.50	-1.4	4,040	-0.03%
2024/01/08	1.3	168.12	1	166.00	165.50	0.3	3,913	0.01%
2024/01/05	0	0.00	0.1	174.00	175.00	-0.1	3,869	0.00%
2024/01/04	3.4	170.63	2	165.00	164.50	1.4	3,821	0.04%
2024/01/03	2	179.00	1	177.00	182.50	1	3,740	0.03%
2024/01/02	4	175.00	3.9	173.43	176.50	0.2	3,638	0.00%
2023/12/28	0.1	171.00	0.3	172.00	172.00	-0.2	3,485	-0.01%
2023/12/22	0	0.00	0.3	172.36	171.00	-0.3	3,522	-0.01%
2023/12/20	0.1	171.00	1	168.00	171.50	-0.9	3,505	-0.03%
2023/12/19	0	0.00	3	161.50	164.50	-3	3,479	-0.09%
2023/12/18	1.1	161.05	0	0.00	165.00	1.1	3,465	0.03%
2023/12/15	0.6	175.23	0	0.00	168.00	0.6	3,401	0.02%
2023/12/14	0	0.00	1.2	169.30	166.50	-1.2	3,261	-0.04%
2023/12/13	1	166.50	1	166.50	166.50	0	3,249	0.00%
2023/12/12	1.3	167.10	1	167.50	167.50	0.3	3,260	0.01%
2023/12/11	1	169.00	2	168.00	168.00	-1	3,272	-0.03%
2023/12/08	5.2	171.40	3	169.50	169.50	2.2	3,275	0.07%
2023/12/05	0	168.00	0	0.00	168.50	0	3,269	0.00%
2023/12/04	0.2	167.33	0	0.00	166.00	0.2	3,315	0.00%
2023/12/01	3.2	171.25	4	171.88	168.50	-0.8	3,334	-0.02%
2023/11/30	3.1	169.06	3	169.50	170.00	0.1	3,343	0.00%
2023/11/29	0	0.00	2.2	166.57	168.50	-2.2	3,360	-0.06%
2023/11/28	0.1	161.00	0	0.00	168.00	0.1	3,324	0.00%
2023/11/27	1	162.00	1	158.00	158.00	0	3,308	0.00%
2023/11/24	2	156.00	0	0.00	156.00	2	3,312	0.06%
2023/11/22	0	0.00	4	151.00	149.50	-4	3,207	-0.12%
2023/11/20	0	0.00	1	152.00	152.00	-1	3,180	-0.03%
2023/11/17	9	159.33	8	155.75	153.00	1	3,174	0.03%
2023/11/16	0	0.00	3	154.50	156.00	-3	3,036	-0.10%
2023/11/15	1	153.50	0	0.00	153.50	1	3,008	0.03%
2023/11/14	5	156.80	1	153.00	154.00	4	2,998	0.13%
2023/11/13	3	155.83	2	156.25	158.00	1	2,946	0.03%
2023/11/08	23	150.80	22	150.91	153.00	1	2,733	0.04%
2023/11/07	4	143.13	8.3	145.94	149.00	-4.3	2,435	-0.18%
2023/11/06	4	134.50	4.3	134.72	135.50	-0.3	2,195	-0.01%
2023/11/03	1	128.00	3	127.84	129.50	-2	2,166	-0.09%
2023/10/30	1	120.50	0	0.00	121.50	1	2,280	0.04%
2023/10/26	0	0.00	0	122.00	120.00	0	2,624	0.00%
2023/10/25	0	0.00	0	122.50	124.00	0	2,678	0.00%
2023/10/23	7.1	120.29	9	119.33	119.00	-2	2,812	-0.07%
2023/10/20	8.1	119.25	8	120.50	120.50	0.1	2,835	0.00%
2023/10/19	8	119.88	8	121.50	122.00	0	2,833	0.00%
2023/10/18	0.2	121.33	0	0.00	120.00	0.2	2,838	0.01%
2023/10/17	0.1	123.50	0	0.00	122.00	0.1	2,846	0.00%
2023/10/16	0.2	124.00	3	124.50	124.00	-2.8	2,857	-0.10%
2023/10/13	5	126.10	2	124.50	127.50	3	2,895	0.10%
2023/10/12	0	0.00	1	125.50	126.50	-1	2,941	-0.03%
2023/10/11	1.3	125.12	0	0.00	125.00	1.3	2,984	0.04%
2023/10/06	1	139.00	1.4	138.26	138.50	-0.4	3,001	-0.01%
2023/10/05	3	138.17	2.3	138.39	138.00	0.7	3,034	0.02%
2023/10/03	2	137.25	4.1	136.79	138.00	-2.1	3,080	-0.07%
2023/10/02	0	134.50	0	0.00	134.50	0	3,080	0.00%
2023/09/28	5	133.90	1	134.50	133.50	4	3,125	0.13%
2023/09/27	1	131.50	0	0.00	135.00	1	3,147	0.03%
2023/09/26	2	132.00	0.1	131.00	130.00	1.9	3,161	0.06%
2023/09/25	0	0.00	1.1	129.18	130.50	-1.1	3,221	-0.03%
2023/09/22	0	128.00	1	127.50	129.00	-1	3,243	-0.03%
2023/09/21	1	127.48	1	127.00	128.00	0	3,245	0.00%
2023/09/20	1	130.48	1.1	132.10	130.50	0	3,272	0.00%
2023/09/18	0	0.00	12	135.50	134.00	-12	3,334	-0.36%
2023/09/15	0	0.00	0.5	134.70	134.00	-0.5	3,439	-0.01%
2023/09/14	0.2	140.00	0	0.00	138.50	0.2	3,523	0.01%
2023/09/11	2	141.75	2	137.00	138.00	0	3,746	0.00%
2023/09/08	1	142.00	0	0.00	141.00	1	3,830	0.03%
2023/09/07	1	141.00	2	138.00	140.50	-1	3,878	-0.03%
2023/09/06	1	143.99	0	0.00	141.00	1	3,870	0.03%
2023/09/05	0	0.00	1.7	141.29	141.50	-1.7	3,971	-0.04%
2023/09/04	0.4	137.25	0	0.00	140.50	0.4	4,013	0.01%
2023/09/01	12	138.00	0	0.00	135.50	12	4,115	0.29%
2023/08/31	3	132.83	9	135.22	136.00	-6	4,126	-0.15%
2023/08/30	3	126.83	5.3	128.21	128.50	-2.3	3,957	-0.06%
2023/08/23	0	0.00	1	120.50	120.50	-1	3,797	-0.03%
2023/08/22	1	118.50	0	0.00	119.00	1	3,780	0.03%
2023/08/17	0	0.00	1.3	125.77	126.00	-1.3	3,736	-0.03%
2023/08/15	0	0.00	1	125.00	124.50	-1	3,746	-0.03%
2023/08/14	2.7	121.70	4	121.00	121.00	-1.3	3,732	-0.03%
2023/08/11	0	0.00	2	125.00	125.50	-2	3,715	-0.05%
2023/08/10	2.1	124.52	1	128.50	124.00	1.1	3,695	0.03%
2023/08/09	1.3	127.38	0	129.50	131.00	1.3	3,625	0.03%
2023/08/08	2	133.00	2	134.00	134.50	0	3,564	0.00%
2023/08/07	1	134.50	3.2	134.47	134.00	-2.2	3,544	-0.06%
2023/08/02	2.4	124.42	0	0.00	123.50	2.4	3,448	0.07%
2023/08/01	0.8	131.03	8	141.25	129.50	-7.2	3,385	-0.21%
2023/07/31	6.8	137.49	1.1	140.36	136.00	5.7	3,207	0.18%
2023/07/28	0	0.00	1	133.50	133.00	-1	3,044	-0.03%
2023/07/27	4.3	126.09	0	0.00	126.00	4.3	2,981	0.14%
2023/07/26	4.1	131.79	0	0.00	129.00	4.1	2,921	0.14%
2023/07/25	0	0.00	0.2	132.00	135.00	-0.2	2,848	-0.01%
2023/07/24	1.1	130.65	1	131.00	131.00	0.1	2,827	0.00%
2023/07/21	0.2	132.00	0	0.00	131.50	0.2	2,822	0.01%
2023/07/20	6	132.67	4	132.50	132.00	2	2,822	0.07%
2023/07/18	1	132.50	0	0.00	134.00	1	2,834	0.04%
2023/07/17	2.1	137.01	0	0.00	138.50	2.1	2,816	0.07%
2023/07/14	1	134.50	2	140.75	141.50	-1	2,820	-0.04%
2023/07/13	2	132.25	2	132.75	132.50	0	2,766	0.00%
2023/07/12	0	0.00	4	134.00	135.50	-4	2,713	-0.15%
2023/07/11	1	133.00	2	132.75	132.50	-1	2,668	-0.04%
2023/07/10	0	0.00	8	127.31	125.00	-8	2,631	-0.30%
2023/07/06	0	136.00	0	0.00	132.50	0	2,613	0.00%
2023/07/05	1	131.50	0	0.00	134.00	1	2,562	0.04%
2023/07/04	0	0.00	4	134.00	131.50	-4	2,518	-0.16%
2023/07/03	9	133.50	0	0.00	135.00	9	2,482	0.36%
2023/06/30	2	130.00	0	0.00	129.00	2	2,425	0.08%
2023/06/29	4	129.50	0	0.00	129.00	4	2,424	0.16%
2023/06/27	0	0.00	1	132.50	130.50	-1	2,437	-0.04%
2023/06/21	1	139.00	0	0.00	139.00	1	2,451	0.04%
2023/06/20	1	135.00	2.1	131.24	135.00	-1.1	2,469	-0.05%
2023/06/19	0	0.00	2	135.00	136.50	-2	2,515	-0.08%
2023/06/16	3	134.67	0	0.00	136.50	3	2,450	0.12%
2023/06/15	1	127.50	0	0.00	129.00	1	2,367	0.04%
2023/06/14	0	0.00	1	128.50	128.00	-1	2,586	-0.04%
2023/06/13	2	122.50	0	0.00	125.00	2	2,527	0.08%
2023/06/12	0	0.00	1	123.00	125.00	-1	2,465	-0.04%
2023/06/09	4	124.38	2	125.50	126.50	2	2,423	0.08%
2023/06/08	3	119.17	2	117.00	117.00	1	2,285	0.04%
2023/06/07	2	120.75	7	120.00	122.50	-5	2,205	-0.23%
2023/06/06	2	114.00	22.8	113.05	113.50	-20.8	2,101	-0.99%
2023/06/02	1	106.00	0	0.00	106.50	1	2,019	0.05%
2023/06/01	3	105.50	0	0.00	106.00	3	2,016	0.15%
2023/05/26	0	0.00	1	105.50	105.50	-1	2,014	-0.05%
2023/05/19	1	106.00	17	108.12	106.00	-16	2,116	-0.76%
2023/05/17	0	103.50	0	0.00	105.50	0	2,105	0.00%
2023/05/15	0	100.76	0	0.00	100.00	0	2,124	0.00%
2023/05/11	0	100.00	0	0.00	99.90	0	2,159	0.00%
2023/05/09	0	104.00	0	0.00	102.00	0	2,150	0.00%
2023/05/03	0	0.00	0.1	105.50	104.50	-0.1	2,182	0.00%
2023/04/26	0	100.70	0	0.00	100.50	0	2,251	0.00%
2023/04/25	0	100.63	0	0.00	100.00	0	2,240	0.00%
2023/04/24	0	103.17	0	102.00	103.50	0	2,222	0.00%
2023/04/21	17.1	105.26	0	0.00	104.00	17.1	2,200	0.78%
2023/04/20	1.1	109.90	5	108.40	106.00	-4	2,166	-0.18%
2023/04/19	1	114.50	10	116.65	113.00	-9	2,144	-0.42%
2023/04/18	1	112.48	0	0.00	113.00	1	2,072	0.05%
2023/04/17	1	112.00	1	110.00	113.00	0	2,022	0.00%
2023/04/14	0	108.00	0	0.00	108.00	0	1,970	0.00%
2023/04/13	0.2	109.33	0	0.00	107.50	0.2	1,958	0.01%
2023/04/12	4	109.75	1	109.00	110.00	3	1,935	0.15%
2023/04/10	0	107.50	3	108.00	108.00	-3	1,868	-0.16%
2023/04/07	0.1	110.40	0	0.00	109.00	0.1	1,855	0.01%
2023/04/06	0	110.63	0	0.00	111.50	0	1,840	0.00%
2023/03/31	20	111.50	0	0.00	111.50	20	1,826	1.09%
2023/03/30	0	111.00	0	0.00	111.50	0	1,803	0.00%
2023/03/29	9	110.50	0	0.00	109.00	9	1,769	0.51%
2023/03/28	0	111.00	0	0.00	109.00	0	1,740	0.00%
2023/03/27	0.2	111.50	3	112.00	112.50	-2.8	1,682	-0.17%
2023/03/22	2	110.75	1	107.50	113.00	1	1,437	0.07%
2023/03/20	6	103.92	6	103.42	103.50	0	1,226	0.00%
2023/03/17	5	106.40	4	106.50	105.50	1	1,171	0.09%
2023/03/16	2	101.75	3	103.00	102.00	-1	896	-0.11%
2023/03/15	3	99.77	0	0.00	99.40	3	824	0.36%
2023/03/14	1	100.00	1	100.50	99.40	0	809	0.00%
2023/03/09	1	104.50	4	100.95	99.80	-3	742	-0.40%
2023/03/08	3	97.50	0	0.00	97.50	3	675	0.44%
2023/03/03	0	0.00	1	94.00	93.50	-1	679	-0.15%
2023/03/02	1	92.60	0	0.00	93.00	1	687	0.15%
2023/02/21	0	0.00	2.4	98.71	99.60	-2.4	811	-0.30%
2023/02/13	0	0.00	0.4	92.80	91.80	-0.4	709	-0.06%
2023/02/09	0	0.00	1	87.50	89.70	-1	666	-0.15%
2023/02/08	1	86.90	0	0.00	87.20	1	662	0.15%
2023/02/03	0.5	87.77	0	0.00	87.00	0.5	648	0.07%
2023/02/02	0	0.00	1	88.90	89.20	-1	634	-0.16%
2023/01/30	0	0.00	0.7	88.63	88.80	-0.7	573	-0.11%
2023/01/10	0	0.00	2	81.50	81.20	-2	515	-0.39%
2023/01/09	2	83.40	0	0.00	82.70	2	516	0.39%
2022/12/27	1	79.10	0	0.00	79.20	1	513	0.19%
2022/12/13	3	81.37	0	0.00	81.30	3	529	0.57%
2022/12/01	1	88.50	1	87.50	87.10	0	525	0.00%
2022/11/30	1	88.40	8	87.70	88.30	-7	520	-1.35%
2022/11/29	1	89.10	1	90.00	89.00	0	523	0.00%
2022/11/25	0	0.00	0.7	89.90	87.30	-0.7	506	-0.14%
2022/11/23	7	88.17	1	89.50	90.10	6	477	1.26%
2022/11/17	0	0.00	1	76.50	75.60	-1	321	-0.31%
2022/11/08	0	71.00	1	72.00	70.60	-1	288	-0.34%
2022/11/02	0	0.00	1	63.80	63.60	-1	268	-0.37%
2022/10/27	0	0.00	0	60.21	61.50	0	267	-0.01%
2022/10/26	0	0.00	0	58.70	58.70	0	267	-0.01%
2022/10/25	0	0.00	0.1	60.30	58.40	-0.1	264	-0.03%
2022/10/13	1.1	60.45	0	0.00	59.50	1.1	270	0.39%
2022/09/26	0.1	66.40	0	0.00	65.80	0.1	290	0.03%
2022/09/21	0	70.60	0	0.00	70.60	0	306	0.02%
2022/09/19	1	70.00	0	0.00	70.20	1	327	0.31%
2022/09/12	0	0.00	1	71.90	75.50	-1	419	-0.24%
2022/09/08	1	70.10	0	0.00	70.60	1	420	0.24%
2022/09/05	0	74.60	0	0.00	73.70	0	429	0.01%
2022/08/25	0	0.00	1	75.20	74.50	-1	446	-0.22%
2022/08/16	1.1	73.51	0	0.00	73.50	1.1	479	0.23%
2022/08/09	0	69.40	0	0.00	69.10	0	506	0.01%
2022/08/03	0.1	70.80	0	0.00	70.70	0.1	573	0.02%
2022/08/02	1	71.00	0	0.00	70.90	1	584	0.17%
2022/07/22	1	75.40	0	0.00	74.20	1	659	0.15%
2022/07/20	0	0.00	1	74.80	74.10	-1	683	-0.15%
2022/07/18	0.1	73.61	0	0.00	73.30	0.1	692	0.01%
2022/07/15	1	73.10	0	0.00	73.20	1	694	0.14%
2022/07/08	0.1	72.00	0	0.00	72.50	0.1	706	0.01%
2022/06/30	0.2	69.74	0	0.00	69.20	0.2	734	0.02%
2022/06/23	0.3	70.36	2	70.55	70.20	-1.7	922	-0.18%
2022/06/21	0.1	77.50	0	0.00	79.50	0.1	1,007	0.00%
2022/06/20	0	78.60	0	0.00	78.00	0	1,012	0.00%
2022/06/02	0.1	91.00	0	0.00	90.00	0.1	1,095	0.01%
2022/05/30	0	89.60	0	0.00	89.40	0	1,148	0.00%
2022/05/27	0.1	93.38	0	0.00	90.80	0.1	1,146	0.01%
2022/04/28	0	92.40	0	0.00	91.80	0	1,537	0.00%
2022/04/19	0	100.50	0	0.00	100.00	0	1,550	0.00%
2022/04/18	0	100.50	0	0.00	100.50	0	1,570	0.00%
2022/04/15	0	101.00	0	0.00	100.50	0	1,577	0.00%
2022/04/01	0	0.00	1	107.00	107.50	-1	1,780	-0.06%
2022/03/31	0.1	110.00	0	0.00	108.00	0.1	1,828	0.01%
2022/03/30	0.1	112.00	0	0.00	110.50	0.1	1,905	0.01%
2022/03/29	21.1	114.00	21	111.00	111.00	0.1	2,014	0.00%
2022/03/28	1.1	112.23	1	111.90	114.50	0.1	2,358	0.00%
2022/03/24	1	104.00	1	103.50	103.50	0	2,371	0.00%
2022/03/23	0	0.00	1	105.00	102.50	-1	2,402	-0.04%
2022/03/15	4	99.23	4	98.60	97.00	0	2,916	0.00%
2022/03/11	0	99.60	0	0.00	99.20	0	2,989	0.00%
2022/03/10	3	105.00	3	103.33	101.50	0	3,070	0.00%
2022/03/08	1	98.71	0	0.00	98.40	1	3,122	0.03%
2022/03/07	2	102.75	0	0.00	101.00	2	3,319	0.06%
2022/03/03	1.1	106.99	1	106.50	108.00	0.1	3,414	0.00%
2022/03/02	0	106.50	0	0.00	107.50	0	3,489	0.00%
2022/02/25	1	107.50	1	107.50	107.00	0	3,520	0.00%
2022/02/24	0	111.00	0	0.00	104.00	0	3,498	0.00%
2022/02/23	1	109.00	1	111.00	112.00	0	3,480	0.00%
2022/02/22	0	109.50	0	0.00	110.00	0	3,466	0.00%
2022/02/16	4	120.97	5	114.00	116.00	-1	3,411	-0.03%
2022/02/14	1	121.50	6	121.00	121.50	-5	3,339	-0.15%
2022/02/11	4	123.00	0	0.00	123.00	4	3,317	0.12%
2022/02/10	2	128.00	0	0.00	126.50	2	3,295	0.06%
2022/02/09	2	123.01	0	0.00	123.00	2	3,252	0.06%
2022/02/08	0.1	127.50	4	129.75	127.00	-4	3,210	-0.12%
2022/02/07	1	128.00	3	129.33	130.00	-2	3,181	-0.06%
2022/01/25	0	0.00	6	121.92	121.00	-6	3,079	-0.19%
2022/01/24	2	114.50	0	0.00	120.50	2	3,063	0.07%
2022/01/21	0	119.00	0.2	119.00	117.50	-0.2	3,044	-0.01%
2022/01/18	4	124.50	0	0.00	124.00	4	3,012	0.13%
2022/01/14	0	0.00	0.4	118.84	121.00	-0.4	2,992	-0.01%
2022/01/13	1	119.00	0	0.00	118.50	1	2,980	0.03%
2022/01/07	0	0.00	5	125.10	126.00	-5	2,924	-0.17%
2022/01/06	1	126.00	0	0.00	130.00	1	2,875	0.03%
2022/01/05	1.1	130.05	7	129.71	130.00	-6	2,848	-0.21%
2022/01/03	0.1	133.50	1	135.50	135.00	-1	2,791	-0.03%
2021/12/30	4	138.75	2	137.00	135.00	2	2,772	0.07%
2021/12/28	7	140.21	7	137.86	137.50	0	2,727	0.00%
2021/12/27	4	135.50	4.1	136.89	139.50	-0.1	2,679	0.00%
2021/12/24	4	139.75	12	138.83	139.00	-8	2,625	-0.30%
2021/12/23	7.2	144.71	2	142.00	145.00	5.2	2,530	0.20%
2021/12/22	27	143.96	11.1	143.01	145.00	15.9	2,399	0.66%
2021/12/21	3.3	136.14	2.1	135.82	137.50	1.2	1,983	0.06%
2021/12/20	1	125.00	1.1	124.05	125.00	-0.1	1,760	0.00%
2021/12/17	2.1	125.24	4	124.38	123.50	-1.9	1,743	-0.11%
2021/12/16	4	135.13	4	133.88	130.00	0	1,701	0.00%
2021/12/15	2	128.75	0	0.00	129.00	2	1,576	0.13%
2021/12/13	3	132.00	4	134.88	131.00	-1	1,488	-0.07%
2021/12/10	5	131.60	5	131.90	134.00	0	1,399	0.00%
2021/12/09	2	130.00	3.1	129.37	132.00	-1.1	1,300	-0.08%
2021/12/08	0	0.00	1	128.50	122.50	-1	1,120	-0.09%
2021/12/07	5	128.60	4	126.50	125.00	1	1,073	0.09%
2021/12/06	2	126.50	5.2	126.87	127.00	-3.2	1,017	-0.31%
2021/12/03	5	123.60	5	123.30	124.00	0	925	0.00%
2021/12/01	1	127.00	4	126.50	124.50	-3	828	-0.36%
2021/11/30	0	0.00	3	114.67	121.00	-3	604	-0.50%
2021/11/29	0	0.00	1	109.50	110.00	-1	505	-0.21%
2021/11/26	2	106.75	3	107.50	108.00	-1	459	-0.22%
2021/11/25	1	103.00	2	103.25	105.50	-1	370	-0.27%
2021/11/18	1	95.80	0	0.00	95.10	1	340	0.29%
2021/11/17	0	0.00	1	95.20	95.80	-1	341	-0.29%
2021/11/10	1	94.60	2	94.50	94.40	-1	355	-0.28%
2021/11/08	2	97.10	0	0.00	94.60	2	353	0.57%
2021/11/04	2	94.80	2	96.50	95.80	0	352	0.00%
2021/11/03	2	95.00	2	92.30	92.30	0	341	0.00%
2021/11/01	0	0.00	1	91.70	92.00	-1	340	-0.29%
2021/10/29	1	91.20	0	0.00	91.50	1	346	0.29%
2021/10/28	0.1	90.10	0	0.00	89.70	0.1	361	0.02%
2021/10/25	0.1	90.00	1	90.50	90.60	-0.9	387	-0.23%
2021/10/20	0.1	88.46	0	0.00	88.00	0.1	412	0.02%
2021/10/08	1	88.10	0	0.00	88.00	1	436	0.23%
2021/10/06	0.1	85.00	0	0.00	82.80	0.1	435	0.02%
2021/09/28	1.1	89.56	0	0.00	89.90	1.1	447	0.25%
2021/09/22	0.1	91.70	0	0.00	91.20	0.1	537	0.01%
2021/09/15	0.1	91.00	0	0.00	91.20	0.1	621	0.02%
2021/09/14	0.1	95.00	0	0.00	93.60	0.1	698	0.01%
2021/09/13	0.1	95.50	0	0.00	95.30	0.1	704	0.01%
2021/09/08	1.1	95.55	0	0.00	94.80	1.1	724	0.15%
2021/09/07	0.2	97.00	0	0.00	96.00	0.2	723	0.03%
2021/09/06	1	99.60	1	99.80	99.00	0	726	0.00%
2021/09/03	0.2	100.00	0	0.00	100.00	0.2	732	0.03%
2021/09/02	1	99.50	0	0.00	99.00	1	734	0.14%
2021/08/27	1	102.00	0	0.00	100.50	1	741	0.13%
2021/08/16	1	99.30	0	0.00	96.90	1	729	0.14%
2021/08/13	1	100.50	0	0.00	99.40	1	728	0.14%
2021/08/11	1	100.50	1	100.00	99.20	0	728	0.00%
2021/08/10	1	99.80	0	0.00	99.80	1	729	0.14%
2021/08/05	0	0.00	8	103.50	102.50	-8	759	-1.05%
2021/08/03	8	110.00	0	0.00	108.00	8	815	0.98%
2021/07/30	0	0.00	2	105.00	105.00	-2	809	-0.25%
2021/07/28	0	0.00	5	105.50	105.50	-5	797	-0.63%
2021/07/27	5	110.90	0	0.00	106.50	5	816	0.61%
2021/06/30	2	111.00	0	0.00	110.00	2	902	0.22%
2021/06/29	2	115.50	3.1	113.45	112.50	-1.1	908	-0.12%
2021/06/25	0	0.00	0.1	113.00	111.50	-0.1	873	-0.01%
2021/06/24	1	114.50	0	0.00	113.00	1	858	0.12%
2021/06/23	4	112.38	5	114.00	117.50	-1	814	-0.12%
2021/06/17	0.1	103.50	0	0.00	106.00	0.1	747	0.01%
2021/06/16	0.1	103.50	0	0.00	102.50	0.1	750	0.01%
2021/06/15	1	103.50	1	104.00	103.50	0	775	0.00%
2021/05/31	1	101.50	1	103.50	103.50	0	967	0.00%
2021/05/21	0	0.00	1	96.30	95.90	-1	1,195	-0.08%
2021/05/14	0	0.00	1	97.10	96.00	-1	1,299	-0.08%
2021/05/13	0	0.00	0	92.00	91.80	0	1,370	0.00%
2021/05/12	1	94.80	0.1	96.50	90.30	0.9	1,383	0.07%
2021/05/06	0	0.00	1	104.50	103.00	-1	1,597	-0.06%
2021/05/04	1	105.00	0	0.00	105.50	1	1,722	0.06%
2021/04/29	2	115.50	0	0.00	114.50	2	1,823	0.11%
2021/04/27	1	120.00	0	0.00	120.50	1	1,880	0.05%
2021/04/26	1	119.50	1	120.00	119.00	0	1,877	0.00%
2021/04/23	2	112.50	0	0.00	112.50	2	1,861	0.11%
2021/04/21	0.2	118.00	0	0.00	117.50	0.2	1,873	0.01%
2021/04/19	1	117.50	1	119.00	117.00	0	1,893	0.00%
2021/04/16	1	117.50	0	0.00	118.50	1	1,907	0.05%
2021/04/06	0	0.00	1	128.00	128.50	-1	1,908	-0.05%
2021/04/01	2	128.50	6.3	128.86	128.00	-4.3	1,896	-0.23%
2021/03/29	0	0.00	3	125.00	125.50	-3	1,880	-0.16%
2021/03/25	1.1	124.98	0	0.00	123.00	1.1	1,886	0.06%
2021/03/22	1	127.00	0	0.00	127.50	1	1,940	0.05%
2021/03/18	5	127.00	0	0.00	127.00	5	1,950	0.26%
2021/03/16	0.1	127.50	0	0.00	127.50	0.1	1,938	0.00%
2021/03/15	3	128.50	0	0.00	127.50	3	1,936	0.15%
2021/03/12	0.1	128.50	1	129.00	128.50	-1	1,935	-0.05%
2021/03/11	1	127.50	4	129.00	126.50	-3	1,939	-0.15%
2021/03/10	0	0.00	5	132.50	129.50	-5	1,931	-0.26%
2021/03/09	6.1	130.58	0	0.00	129.50	6.1	1,935	0.31%
2021/03/08	2.1	133.36	1	133.50	131.50	1.1	1,955	0.06%
2021/03/05	4	130.50	4	129.00	130.00	0	1,927	0.00%
2021/03/04	7	131.86	5	131.60	130.00	2	1,946	0.10%
2021/03/03	0	0.00	3	134.83	135.00	-3	1,947	-0.15%
2021/03/02	1	130.00	0	0.00	127.50	1	2,011	0.05%
2021/02/26	6	133.33	6	135.83	128.00	0	2,027	0.00%
2021/02/25	2	134.00	4	131.25	134.00	-2	1,967	-0.10%
2021/02/24	2.2	127.93	0	0.00	124.00	2.2	1,911	0.11%
2021/02/22	1	129.50	0	0.00	127.00	1	1,888	0.05%
2021/02/18	0	0.00	1	132.00	131.50	-1	1,885	-0.05%
2021/02/17	2	130.50	0.2	130.00	129.50	1.8	1,863	0.10%
2021/02/04	1	130.00	1	135.00	130.50	0	1,819	0.00%
2021/02/02	2	126.75	1	127.50	132.50	1	1,710	0.06%
2021/02/01	2	130.00	2	130.00	129.50	0	1,611	0.00%
2021/01/29	1	123.50	0.2	121.75	120.00	0.8	1,504	0.05%
2021/01/28	1.1	123.00	1	124.00	123.00	0.1	1,465	0.01%
2021/01/27	1.1	127.91	8.1	126.43	121.00	-7	1,427	-0.49%
2021/01/26	0.1	120.25	0	0.00	118.00	0.1	1,315	0.01%
2021/01/21	0	0.00	2	116.50	118.00	-2	1,165	-0.17%
2021/01/14	1	110.50	1	111.50	110.50	0	1,144	0.00%
2021/01/11	1.1	108.01	0	0.00	107.50	1.1	1,124	0.09%
2021/01/07	0	113.00	0	0.00	114.00	0	1,098	0.00%
2021/01/06	1	113.00	3	112.00	114.50	-2	1,084	-0.18%
2021/01/05	0	0.00	1	110.00	111.50	-1	1,065	-0.09%
2020/12/28	1	109.52	0	0.00	109.50	1	1,063	0.10%
2020/12/25	1	110.00	0	0.00	110.00	1	1,080	0.09%
2020/12/24	0	0.00	1	112.00	112.50	-1	1,093	-0.09%
2020/12/22	1	109.50	0	0.00	109.00	1	1,124	0.09%
2020/12/17	0	0.00	2	116.50	116.00	-2	1,132	-0.18%
2020/12/16	2	119.50	0	0.00	119.50	2	1,101	0.18%
2020/12/14	1	116.00	0	0.00	116.00	1	1,084	0.09%
2020/12/02	0	0.00	1	121.00	119.50	-1	1,093	-0.09%
2020/11/30	2	117.25	1	119.00	116.50	1	1,092	0.09%
2020/11/27	0	0.00	5	115.70	114.00	-5	1,067	-0.47%
2020/11/26	2	118.75	5	118.70	117.00	-3	1,059	-0.28%
2020/11/25	2	108.25	5	109.60	111.00	-3	969	-0.31%
2020/11/24	1	106.00	0	0.00	106.00	1	954	0.10%
2020/11/23	1	105.50	0	0.00	105.50	1	990	0.10%
2020/11/20	1	104.00	1	105.00	107.00	0	1,072	0.00%
2020/11/19	1	103.00	0	0.00	102.50	1	1,150	0.09%
2020/11/18	0.1	102.75	0	0.00	102.00	0.1	1,196	0.01%
2020/11/17	2	103.25	1	104.00	103.50	1	1,188	0.08%
2020/11/16	1	107.00	0	0.00	107.50	1	1,202	0.08%
2020/11/12	1	105.99	0	0.00	105.50	1	1,218	0.08%
2020/11/10	0	0.00	2	106.50	105.50	-2	1,327	-0.15%
2020/11/09	3.1	106.53	0	0.00	107.50	3.1	1,334	0.23%
2020/11/05	2	107.50	0	0.00	107.50	2	1,345	0.15%
2020/11/04	0	0.00	1	106.00	106.00	-1	1,347	-0.07%
2020/11/03	2	105.50	0	0.00	106.00	2	1,349	0.15%
2020/11/02	0	105.50	1	104.00	103.50	-1	1,360	-0.07%
2020/10/28	1	108.50	0	0.00	108.50	1	1,387	0.07%
2020/10/26	1	112.00	0	0.00	111.00	1	1,449	0.07%
2020/10/23	2	117.50	1.2	116.43	115.50	0.8	1,447	0.06%
2020/10/22	3	115.67	3	115.00	117.00	0	1,447	0.00%
2020/10/21	1	111.50	1	113.00	111.50	0	1,394	0.00%
2020/10/16	1	107.00	0	0.00	107.00	1	1,420	0.07%
2020/10/15	1	109.00	0	0.00	109.00	1	1,447	0.07%
2020/10/06	0	0.00	1	109.00	109.00	-1	1,861	-0.05%
2020/09/30	2	104.25	1	105.50	103.50	1	1,942	0.05%
2020/09/29	0	0.00	2	104.00	107.50	-2	1,941	-0.10%
2020/09/28	1	102.00	1	103.00	101.00	0	1,951	0.00%
2020/09/25	5	102.40	4	102.75	102.00	1	1,971	0.05%
2020/09/24	4	106.13	0	0.00	105.00	4	1,971	0.20%
2020/09/22	0	0.00	3	109.00	110.50	-3	2,053	-0.15%
2020/09/21	1	113.50	0	0.00	112.00	1	2,087	0.05%
2020/09/17	0	0.00	1	115.50	112.00	-1	2,180	-0.05%
2020/09/16	1	113.00	0	0.00	113.00	1	2,288	0.04%
2020/09/11	1	111.00	1	112.00	111.50	0	2,416	0.00%
2020/09/08	1	116.00	0	0.00	116.00	1	2,402	0.04%
2020/08/31	5	116.01	0	0.00	117.50	5	2,483	0.20%
2020/08/28	0	0.00	1	120.50	120.00	-1	2,506	-0.04%
2020/08/27	1	124.00	1	125.00	122.00	0	2,547	0.00%
2020/08/26	2	126.50	1	124.50	126.00	1	2,687	0.04%
2020/08/25	4	124.50	10	122.10	127.50	-6	2,713	-0.22%
2020/08/24	2	113.25	2	115.50	116.00	0	2,688	0.00%
2020/08/20	6	108.08	2	111.25	109.50	4	2,893	0.14%
2020/08/19	3	120.83	1	122.00	119.00	2	2,882	0.07%
2020/08/18	1	119.50	0	0.00	120.00	1	2,886	0.03%
2020/08/14	1	121.50	3	122.17	123.00	-2	2,890	-0.07%
2020/08/05	1	122.50	1	122.00	122.00	0	2,970	0.00%
2020/07/31	8	125.38	8	125.44	124.50	0	3,133	0.00%
2020/07/29	1	118.50	0	0.00	119.00	1	3,150	0.03%
2020/07/28	2	117.00	0	0.00	117.00	2	3,175	0.06%
2020/07/24	0	0.00	3	123.50	121.50	-3	3,226	-0.09%
2020/07/16	1	124.50	0	0.00	126.50	1	3,910	0.03%
2020/07/14	13	134.27	14	135.54	134.00	-1	3,960	-0.03%
2020/07/13	3	129.00	2	129.25	130.00	1	3,875	0.03%
2020/07/09	0	0.00	1	120.00	113.00	-1	3,805	-0.03%
2020/07/08	0	0.00	1	116.00	118.00	-1	3,838	-0.03%
2020/07/07	2	118.50	0	0.00	118.50	2	3,925	0.05%
2020/07/02	1	118.50	4	117.50	118.00	-3	4,237	-0.07%
2020/07/01	0	0.00	3	121.17	117.00	-3	4,276	-0.07%
2020/06/30	1	119.00	0	0.00	116.00	1	4,227	0.02%
2020/06/24	14	114.36	12	112.83	115.00	2	4,225	0.05%
2020/06/23	2	113.25	11	109.45	112.50	-9	4,244	-0.21%
2020/06/22	1	104.00	2	107.50	107.00	-1	4,197	-0.02%
2020/06/19	6	105.42	1	105.50	105.00	5	4,296	0.12%
2020/06/18	0	0.00	1	100.50	101.50	-1	4,295	-0.02%
2020/06/17	6	99.92	0	0.00	99.00	6	4,353	0.14%
2020/06/15	3	98.40	6	99.20	99.00	-3	4,682	-0.06%
2020/06/12	6	97.52	3	97.30	97.00	3	4,810	0.06%
2020/06/11	9	100.26	12	100.05	99.00	-3	4,873	-0.06%
2020/06/10	3	101.10	4	102.50	103.00	-1	4,966	-0.02%
2020/06/09	2	101.25	2	103.00	101.50	0	5,028	0.00%
2020/06/05	2	103.00	5	101.80	103.00	-3	5,180	-0.06%
2020/06/04	10	100.43	9	99.56	99.50	1	5,262	0.02%
2020/06/03	5	102.20	4	103.63	104.00	1	5,269	0.02%
2020/06/02	14	106.43	10	105.90	102.00	4	5,267	0.08%
2020/06/01	2	110.75	1	111.50	111.50	1	5,241	0.02%
2020/05/29	0.2	101.50	0	0.00	101.50	0.2	5,284	0.00%
2020/05/28	11	106.91	9	106.50	106.00	2	5,319	0.04%
2020/05/27	2	102.00	1	100.00	104.50	1	5,335	0.02%
2020/05/21	0	0.00	1	94.50	95.00	-1	5,322	-0.02%
2020/05/20	2	95.20	0	0.00	93.70	2	5,304	0.04%
2020/05/18	0	0.00	2	92.30	91.80	-2	5,261	-0.04%
2020/05/15	2	91.20	0	0.00	91.60	2	5,244	0.04%
2020/05/14	0	0.00	3	92.50	91.90	-3	5,233	-0.06%
2020/05/12	6	91.78	0	0.00	91.80	6	5,216	0.12%
2020/05/11	0	0.00	3	92.57	92.30	-3	5,195	-0.06%
2020/05/08	2	91.30	0	0.00	90.10	2	5,163	0.04%
2020/05/07	1	97.60	0	0.00	97.00	1	5,083	0.02%
2020/05/06	2	99.30	0	0.00	99.30	2	5,036	0.04%
2020/04/30	0	0.00	1	97.50	96.60	-1	4,943	-0.02%
2020/04/29	2	99.60	0	0.00	98.10	2	4,917	0.04%
2020/04/28	4	98.65	4	99.38	100.50	0	4,883	0.00%
2020/04/27	4	96.80	5	97.52	96.40	-1	4,833	-0.02%
2020/04/24	4	96.23	4	97.00	95.50	0	4,754	0.00%
2020/04/23	1	97.70	2	96.55	93.50	-1	4,680	-0.02%
2020/04/22	2	96.05	3	95.40	96.90	-1	4,600	-0.02%
2020/04/21	21	94.73	22	95.17	93.60	-1	4,496	-0.02%
2020/04/20	1	87.10	3	88.53	90.50	-2	4,244	-0.05%
2020/04/16	1	88.50	1	89.30	87.70	0	4,130	0.00%
2020/04/14	1	89.70	0	0.00	90.80	1	4,036	0.02%
2020/04/10	2	90.25	3	89.70	89.80	-1	3,934	-0.03%
2020/04/09	2	90.95	4	90.15	86.20	-2	3,855	-0.05%
2020/04/08	0	0.00	3.2	84.85	87.50	-3.2	3,655	-0.09%
2020/04/07	1	81.10	1	82.30	79.60	0	3,553	0.00%
2020/04/06	2	77.90	4	76.08	79.30	-2	3,502	-0.06%
2020/03/31	0	0.00	1	75.40	74.60	-1	3,479	-0.03%
2020/03/30	3	70.17	2	70.40	73.30	1	3,422	0.03%
2020/03/27	0	0.00	3	72.87	71.00	-3	3,385	-0.09%
2020/03/26	4	72.63	1	72.60	73.10	3	3,321	0.09%
2020/03/25	3	77.40	4	75.23	73.60	-1	3,261	-0.03%
2020/03/24	2	77.35	4	76.95	76.60	-2	3,123	-0.06%
2020/03/23	8	73.91	0	0.00	72.20	8	3,041	0.26%
2020/03/20	4	74.38	0	0.00	75.30	4	2,973	0.13%
2020/03/19	3	64.20	12	67.79	68.50	-9	2,850	-0.32%
2020/03/13	1	68.30	1	68.20	68.20	0	2,412	0.00%
2020/03/11	6	86.18	5	85.66	81.00	1	2,318	0.04%
2020/03/10	2	84.35	3	84.77	84.80	-1	2,212	-0.05%
2020/03/09	3	83.40	1	85.40	80.50	2	2,122	0.09%
2020/03/06	2	85.55	2	86.30	86.60	0	2,081	0.00%
2020/03/05	3	85.23	5	85.46	86.60	-2	2,040	-0.10%
2020/03/04	17	80.14	19.7	81.33	80.80	-2.7	1,912	-0.14%
2020/03/03	1	78.50	1.1	79.08	79.70	-0.1	1,822	-0.01%
2020/03/02	1	72.40	15	72.54	72.50	-14	1,741	-0.80%
2020/02/27	0	0.00	12	68.40	68.40	-12	1,562	-0.77%
2020/02/18	0	0.00	1	63.50	63.20	-1	2,383	-0.04%
2020/02/17	0	0.00	1	64.10	63.60	-1	2,421	-0.04%
2020/02/14	0	0.00	5	63.42	64.10	-5	2,468	-0.20%
2020/02/13	0	0.00	1	62.50	61.80	-1	2,674	-0.04%
2020/02/12	0	0.00	2	62.70	62.60	-2	2,725	-0.07%
2020/02/10	3	60.80	1	61.60	62.00	2	2,806	0.07%
2020/02/07	1	61.90	0	0.00	61.40	1	2,838	0.04%
2020/02/06	1	63.20	3	63.40	63.10	-2	2,969	-0.07%
2020/02/03	1	59.70	0	0.00	60.30	1	3,407	0.03%
2020/01/31	1	61.70	0	0.00	62.20	1	3,466	0.03%
2020/01/30	6	63.52	0	0.00	62.10	6	3,466	0.17%
2020/01/20	0	0.00	1	69.00	68.90	-1	3,438	-0.03%
2020/01/17	2	69.40	6	69.33	68.40	-4	3,459	-0.12%
2020/01/16	0	0.00	6	68.80	68.90	-6	3,441	-0.17%
2020/01/15	0.1	68.20	7	68.30	68.20	-6.9	3,415	-0.20%
2020/01/14	1	67.10	0	0.00	67.20	1	3,395	0.03%
2020/01/13	2	65.90	0	0.00	66.80	2	3,390	0.06%
2020/01/10	1	65.30	0	0.00	65.30	1	3,378	0.03%
2020/01/09	0	0.00	2	66.80	66.50	-2	3,374	-0.06%
2020/01/08	2	64.85	1	67.20	65.50	1	3,356	0.03%
2020/01/07	3	65.07	0	0.00	65.10	3	3,346	0.09%
2020/01/06	4	65.80	1	66.00	65.20	3	3,343	0.09%
2020/01/03	1	67.60	0	0.00	67.60	1	3,353	0.03%
2020/01/02	1	68.30	0	0.00	68.50	1	3,364	0.03%
2019/12/31	1	67.90	0	0.00	67.60	1	3,369	0.03%
2019/12/30	0	0.00	2	67.80	68.00	-2	3,374	-0.06%
2019/12/26	0	0.00	2	67.20	68.00	-2	3,355	-0.06%
2019/12/25	1	65.90	0	0.00	65.90	1	3,333	0.03%
2019/12/24	1	65.80	0	0.00	65.90	1	3,342	0.03%
2019/12/23	0	0.00	3	65.90	65.90	-3	3,345	-0.09%
2019/12/18	0	0.00	5	65.90	65.70	-5	3,326	-0.15%
2019/12/16	11	65.49	10	65.30	65.20	1	3,347	0.03%
2019/12/13	1	64.30	0	0.00	64.20	1	3,349	0.03%
2019/12/12	1	65.90	6	66.35	65.90	-5	3,334	-0.15%
2019/12/11	19	66.18	6	66.17	65.80	13	3,334	0.39%
2019/12/10	7	68.63	8	69.36	69.80	-1	3,269	-0.03%
2019/12/09	10	69.30	9	69.42	69.90	1	3,283	0.03%
2019/12/05	1	67.50	0	0.00	66.10	1	3,275	0.03%
2019/11/29	4	66.75	2	66.40	66.20	2	3,427	0.06%
2019/11/28	3	67.07	0	0.00	67.00	3	3,411	0.09%
2019/11/26	2	69.70	1	69.50	69.70	1	3,345	0.03%
2019/11/25	9	70.17	2	69.80	69.70	7	3,334	0.21%
2019/11/22	2	69.60	3	71.07	70.70	-1	3,288	-0.03%
2019/11/21	2	67.90	1	68.80	70.40	1	3,231	0.03%
2019/11/20	2	67.95	1	68.00	67.60	1	3,147	0.03%
2019/11/19	10	71.56	7	72.29	69.40	3	3,091	0.10%
2019/11/18	5	64.66	10	66.51	69.70	-5	2,685	-0.19%
2019/11/15	3	64.13	6	63.97	63.40	-3	2,513	-0.12%
2019/11/14	1	63.80	3	62.70	62.80	-2	2,441	-0.08%
2019/11/13	5	63.56	1	63.40	63.00	4	2,405	0.17%
2019/11/12	9	63.60	14	63.66	63.80	-5	2,360	-0.21%
2019/11/11	5	61.30	6	61.13	61.40	-1	2,139	-0.05%
2019/11/08	1	59.70	4	60.18	60.40	-3	2,086	-0.14%
2019/11/07	7	61.63	2	60.80	59.20	5	2,075	0.24%
2019/11/06	3	61.10	8	61.08	60.70	-5	2,016	-0.25%
2019/11/05	9	61.97	2	62.35	62.00	7	1,992	0.35%
2019/11/04	7	60.33	7	60.31	61.30	0	1,890	0.00%
2019/11/01	2	58.55	2	58.15	58.10	0	1,802	0.00%
2019/10/31	6	58.12	6	59.02	58.00	0	1,785	0.00%
2019/10/30	2	57.30	7	57.74	58.00	-5	1,587	-0.31%
2019/10/29	1	56.90	3	56.63	56.60	-2	1,531	-0.13%
2019/10/28	1	56.70	1	56.40	56.50	0	1,579	0.00%
2019/10/25	2	57.10	10	57.06	56.50	-8	1,638	-0.49%
2019/10/24	1	55.70	1	55.90	56.70	0	1,633	0.00%
2019/10/23	1	55.40	1	55.30	55.40	0	1,764	0.00%
2019/10/22	4	55.48	1	55.60	55.60	3	1,786	0.17%
2019/10/21	1	54.60	6	55.02	55.70	-5	1,785	-0.28%
2019/10/18	3	54.67	1	54.60	54.50	2	1,790	0.11%
2019/10/17	5	54.28	1	54.40	54.80	4	1,798	0.22%
2019/10/16	3	53.87	1	54.20	54.00	2	1,809	0.11%
2019/10/15	1	54.60	1	53.70	53.70	0	1,840	0.00%
2019/10/14	3	54.63	2	54.85	54.50	1	1,965	0.05%
2019/10/09	5	53.30	2	53.10	53.30	3	1,966	0.15%
2019/10/08	5	55.66	1	55.20	55.10	4	1,962	0.20%
2019/10/07	1	57.90	1	57.80	56.90	0	1,953	0.00%
2019/10/04	3	56.40	3	56.70	57.60	0	1,959	0.00%
2019/10/03	2	55.90	1	56.10	56.10	1	2,007	0.05%
2019/10/02	1	57.20	1	56.90	56.70	0	2,056	0.00%
2019/10/01	2	56.05	3	56.67	56.90	-1	2,052	-0.05%
2019/09/27	2	55.35	1	55.30	55.20	1	2,049	0.05%
2019/09/26	3	56.40	0	0.00	56.20	3	2,065	0.15%
2019/09/25	1	55.70	0	0.00	56.10	1	2,092	0.05%
2019/09/23	1	56.40	1	56.00	55.80	0	2,172	0.00%
2019/09/20	2	56.50	1	56.30	56.20	1	2,173	0.05%
2019/09/19	2	56.10	4	56.58	55.90	-2	2,166	-0.09%
2019/09/18	1	54.50	4	55.18	55.30	-3	2,151	-0.14%
2019/09/17	4	55.23	1	54.80	54.60	3	2,146	0.14%
2019/09/12	1	57.30	1	56.70	56.80	0	2,158	0.00%
2019/09/11	3	57.20	2	56.95	56.80	1	2,178	0.05%
2019/09/10	1	59.40	1	57.00	57.30	0	2,193	0.00%
2019/09/09	1	58.80	5	59.06	59.40	-4	2,164	-0.18%
2019/09/06	4	59.30	3	58.83	58.50	1	2,182	0.05%
2019/09/05	4	58.63	2	58.55	59.10	2	2,181	0.09%
2019/09/04	2	57.30	2	57.65	57.90	0	2,208	0.00%
2019/09/03	5	56.92	4	57.08	56.90	1	2,296	0.04%
2019/09/02	2	54.55	1	54.90	55.00	1	2,209	0.05%
2019/08/30	1	55.60	1	54.80	54.30	0	2,233	0.00%
2019/08/29	1	54.00	1	54.50	54.60	0	2,219	0.00%
2019/08/28	3	54.33	2	54.20	54.00	1	2,229	0.04%
2019/08/27	3	55.00	4	55.53	55.60	-1	2,228	-0.04%
2019/08/26	2	54.00	3	54.33	54.00	-1	2,225	-0.04%
2019/08/23	1	56.30	3	55.87	55.80	-2	2,231	-0.09%
2019/08/22	3	56.43	4	56.63	56.30	-1	2,238	-0.04%
2019/08/21	5	55.34	3	55.20	55.40	2	2,228	0.09%
2019/08/20	3	55.67	3	55.03	55.10	0	2,238	0.00%
2019/08/19	0	0.00	1	54.60	55.00	-1	2,241	-0.04%
2019/08/16	0	0.00	1	53.50	53.20	-1	2,250	-0.04%
2019/08/12	6	53.13	1	53.20	53.20	5	2,441	0.20%
2019/08/08	0	0.00	19	53.40	53.80	-19	2,452	-0.77%
2019/08/07	0	0.00	1	52.40	52.00	-1	2,465	-0.04%
2019/08/06	5	49.87	2	50.95	51.40	3	2,505	0.12%
2019/08/05	3	54.60	0	0.00	52.00	3	2,501	0.12%
2019/08/02	1	57.00	91	57.00	56.80	-90	2,508	-3.59%
2019/07/31	1	58.30	2	58.00	58.80	-1	2,641	-0.04%
2019/07/30	1	56.60	0	0.00	57.90	1	2,818	0.04%
2019/07/29	0	0.00	8	58.65	59.40	-8	2,895	-0.28%
2019/07/26	2	57.10	0	0.00	57.50	2	2,993	0.07%
2019/07/25	9	58.60	15	58.51	57.30	-6	2,998	-0.20%
2019/07/24	10	56.63	0	0.00	56.80	10	2,853	0.35%
2019/07/22	1	55.30	5	55.40	55.10	-4	2,851	-0.14%
2019/07/19	5	55.70	2	56.10	55.70	3	2,864	0.10%
2019/07/17	1	56.00	1	56.50	56.90	0	2,884	0.00%
2019/07/16	0	0.00	13	57.65	55.80	-13	2,878	-0.45%
2019/07/10	0	0.00	24	56.00	56.20	-24	2,787	-0.86%
2019/07/09	20	55.00	1	55.30	55.80	19	2,790	0.68%
2019/07/08	1	57.60	23	57.00	57.60	-22	2,751	-0.80%
2019/07/04	23	56.20	0	0.00	55.90	23	2,787	0.83%
2019/07/01	0	0.00	1	54.80	56.00	-1	2,799	-0.04%
2019/06/20	1	53.40	0	0.00	54.30	1	2,966	0.03%
2019/06/18	1	53.20	1	54.00	52.60	0	3,011	0.00%
2019/06/14	1	53.70	0	0.00	54.00	1	3,091	0.03%
2019/06/13	0	0.00	3	53.60	54.30	-3	3,127	-0.10%
2019/06/12	5	53.16	5	53.04	52.90	0	3,266	0.00%
2019/06/11	4	52.35	4	52.70	53.00	0	3,239	0.00%
2019/06/10	4	48.36	0	0.00	48.20	4	3,180	0.13%
2019/06/06	0	0.00	1	48.40	48.00	-1	3,316	-0.03%
2019/06/04	1	47.60	0	0.00	47.20	1	3,440	0.03%
2019/06/03	1	47.30	1	48.00	47.90	0	3,497	0.00%
2019/05/29	1	47.25	1	47.95	48.15	0	3,504	0.00%
2019/05/28	0	0.00	2	47.43	48.00	-2	3,492	-0.06%
2019/05/27	2	46.38	1	46.30	46.15	1	3,475	0.03%
2019/05/24	0	0.00	1	47.75	46.30	-1	3,473	-0.03%
2019/05/23	0	0.00	1	45.45	47.25	-1	3,457	-0.03%
2019/05/22	7	46.84	6	47.45	46.30	1	3,449	0.03%
2019/05/21	3	46.75	1	41.90	47.00	2	3,416	0.06%
2019/05/20	1	42.65	2	43.50	42.75	-1	3,348	-0.03%
2019/05/16	2	47.50	0	0.00	47.10	2	3,355	0.06%
2019/05/15	1	49.10	0	0.00	49.00	1	3,342	0.03%
2019/05/14	0	0.00	6	48.32	48.40	-6	3,324	-0.18%
2019/05/13	52	50.38	6	50.20	49.80	46	3,276	1.40%
2019/05/09	11	54.36	0	0.00	53.10	11	3,187	0.35%
2019/05/08	10	58.07	1	58.50	56.50	9	3,103	0.29%
2019/05/07	55	59.87	6	59.04	58.70	49	2,964	1.65%
2019/05/06	1	54.00	3	56.00	56.80	-2	2,777	-0.07%
2019/05/03	6	54.67	10	55.11	55.90	-4	2,634	-0.15%
2019/05/02	0	0.00	11	51.75	52.50	-11	2,474	-0.44%
2019/04/30	1	49.30	1	49.25	49.90	0	2,447	0.00%
2019/04/29	4	49.91	2	49.93	48.70	2	2,448	0.08%
2019/04/25	1	50.50	0	0.00	52.20	1	2,448	0.04%
2019/04/24	1	51.50	0	0.00	51.40	1	2,452	0.04%
2019/04/23	4	51.98	1	53.10	51.30	3	2,465	0.12%
2019/04/22	4	52.75	30	53.40	53.40	-26	2,451	-1.06%
2019/04/19	0	0.00	5	51.80	51.60	-5	2,435	-0.21%
2019/04/17	10	52.60	0	0.00	52.20	10	2,425	0.41%
2019/04/15	20	50.75	6.2	49.84	51.10	13.8	2,418	0.57%
2019/04/12	1	51.00	3	51.13	50.70	-2	2,421	-0.08%
2019/04/11	1	52.70	14	52.50	51.80	-13	2,397	-0.54%
2019/04/10	8	49.52	0	0.00	49.25	8	2,321	0.34%
2019/04/09	11	50.92	2	50.03	49.75	9	2,292	0.39%
2019/04/08	5	52.68	1	52.50	52.70	4	2,231	0.18%
2019/04/01	1	52.50	0	0.00	52.80	1	2,166	0.05%
2019/03/29	0	0.00	4	53.80	53.70	-4	2,134	-0.19%
2019/03/28	6	51.00	6	51.25	51.00	0	2,020	0.00%
2019/03/25	2	52.60	0	0.00	52.40	2	1,913	0.10%
2019/03/22	1	55.80	1	55.70	55.50	0	1,869	0.00%
2019/03/20	3	55.40	2	55.00	56.00	1	1,767	0.06%
2019/03/19	2	55.70	0	0.00	55.20	2	1,712	0.12%
2019/03/18	0	0.00	1	53.70	53.70	-1	1,596	-0.06%
2019/03/15	6	52.60	13.6	53.08	54.20	-7.6	1,518	-0.50%
2019/03/13	0	0.00	1	48.20	48.65	-1	1,274	-0.08%
2019/03/12	8	49.59	4	51.10	47.00	4	1,217	0.33%
2019/03/08	5	48.21	8	48.41	48.90	-3	1,014	-0.30%
2019/03/07	0	0.00	2	46.03	46.35	-2	888	-0.23%
2019/03/06	1	42.70	0	0.00	42.75	1	819	0.12%
2019/03/04	1	43.00	0	0.00	43.60	1	798	0.13%
2019/02/22	0	0.00	1	42.15	41.85	-1	733	-0.14%
2019/02/20	1	41.90	0	0.00	41.75	1	709	0.14%
2019/02/18	0	0.00	4	41.55	41.65	-4	674	-0.59%
2019/02/15	3	41.20	4	41.35	41.20	-1	655	-0.15%
2019/02/14	0	0.00	1	39.00	39.00	-1	583	-0.17%
2019/02/13	3	37.57	0	0.00	37.55	3	571	0.52%
2019/02/12	1	38.65	0	0.00	38.40	1	555	0.18%
2019/02/11	1	38.65	1	38.45	38.95	0	546	0.00%
2019/01/17	1	37.90	1	37.95	36.80	0	481	0.00%
2019/01/09	0	0.00	1	34.75	34.65	-1	355	-0.28%
2019/01/08	1	35.00	0	0.00	35.00	1	337	0.30%
2019/01/07	0	0.00	3	33.72	34.70	-3	319	-0.94%
2019/01/04	5	31.82	3	32.17	33.30	2	275	0.73%
2018/12/03	2	31.10	0	0.00	31.20	2	295	0.68%
2018/10/11	3	27.07	0	0.00	26.95	3	346	0.87%
2018/09/10	2	31.30	0	0.00	31.20	2	353	0.57%
2018/08/28	0	0.00	1	34.25	34.30	-1	414	-0.24%
2018/08/23	0	0.00	2	33.30	33.50	-2	410	-0.49%
2018/08/15	3	35.00	0	0.00	35.00	3	443	0.68%
2018/08/10	2	36.30	0	0.00	35.90	2	452	0.44%
2018/08/07	1	37.15	0	0.00	37.10	1	451	0.22%
2018/08/06	0	0.00	1	38.10	37.90	-1	455	-0.22%
2018/08/03	1	38.10	1	37.85	38.30	0	470	0.00%
2018/08/02	3	37.00	0	0.00	36.90	3	455	0.66%
2018/07/31	0	0.00	1	36.55	36.40	-1	436	-0.23%
2018/07/27	4	36.81	0	0.00	36.85	4	456	0.88%
2018/07/26	1	37.00	0	0.00	37.00	1	460	0.22%
2018/07/19	1	38.75	0	0.00	38.45	1	502	0.20%
2018/07/18	0	0.00	2	38.00	38.60	-2	531	-0.38%
2018/06/20	1	41.90	0	0.00	42.50	1	1,336	0.07%
2018/06/04	0	0.00	1	42.90	42.70	-1	1,555	-0.06%
2018/05/30	1	42.80	0	0.00	42.75	1	1,609	0.06%
2018/05/29	0	0.00	1	43.65	43.40	-1	1,613	-0.06%
2018/05/23	1	41.70	0	0.00	41.45	1	1,769	0.06%
2018/05/22	0	0.00	14	42.20	41.90	-14	1,880	-0.74%
2018/05/21	1	41.70	0	0.00	42.70	1	1,981	0.05%
2018/05/18	0	0.00	1	40.90	41.20	-1	2,003	-0.05%
2018/05/15	1	40.55	0	0.00	40.15	1	2,116	0.05%
2018/05/10	0	0.00	1	42.30	42.35	-1	2,284	-0.04%
2018/04/27	0	0.00	1	45.60	45.50	-1	2,255	-0.04%
2018/03/31	2	45.80	0	0.00	46.40	2	1,911	0.10%
2018/03/30	0	0.00	1	46.00	45.45	-1	1,896	-0.05%
2018/03/29	2	45.95	6	45.42	46.30	-4	1,842	-0.22%
2018/03/28	4	43.19	9	43.02	43.85	-5	1,726	-0.29%
2018/03/27	0	0.00	3	40.33	40.50	-3	1,574	-0.19%
2018/03/26	3	39.05	2	39.48	39.90	1	1,521	0.07%
2018/03/19	1	37.70	41	37.79	37.70	-40	1,408	-2.84%
2018/03/16	3	38.32	20	38.20	38.10	-17	1,396	-1.22%
2018/03/15	4	39.13	3	38.98	39.60	1	1,340	0.07%
2018/03/14	1	38.10	6	37.94	37.25	-5	1,281	-0.39%
2018/03/13	2	37.15	2	37.18	37.60	0	1,213	0.00%
2018/03/12	1	36.10	1	36.40	36.10	0	1,184	0.00%
2018/03/09	0	0.00	1	35.20	35.20	-1	1,165	-0.09%
2018/03/08	3	34.90	0	0.00	35.00	3	1,168	0.26%
2018/03/07	1	34.30	0	0.00	34.40	1	1,165	0.09%
2018/03/06	1	35.05	0	0.00	34.90	1	1,158	0.09%
2018/03/05	1	35.80	4	36.55	35.50	-3	1,154	-0.26%
2018/03/02	1	36.00	0	0.00	36.00	1	1,139	0.09%
2018/03/01	18	36.04	0	0.00	36.20	18	1,141	1.58%
2018/02/27	11	37.17	3	36.90	35.70	8	1,136	0.70%
2018/02/26	5	37.28	3	37.18	37.00	2	1,106	0.18%
2018/02/23	12	35.70	10	36.20	36.90	2	1,033	0.19%
2018/02/22	35	35.97	4	37.30	35.20	31	968	3.20%
2018/02/21	0	0.00	21	35.86	36.10	-21	861	-2.44%
2018/02/12	20	33.89	0	0.00	33.60	20	759	2.63%
2018/02/09	0	0.00	1	32.20	33.85	-1	739	-0.14%
2018/02/08	1	32.85	0	0.00	33.05	1	694	0.14%
2018/02/07	0	0.00	1	32.20	33.00	-1	674	-0.15%
2018/02/06	6	32.48	1	33.15	31.15	5	643	0.78%
2018/02/05	0	0.00	8	34.34	33.85	-8	628	-1.27%
2018/02/02	4	33.20	0	0.00	33.05	4	541	0.74%
2018/01/31	0	0.00	2	31.15	31.80	-2	533	-0.37%
2018/01/30	2	31.90	0	0.00	31.20	2	537	0.37%
2018/01/25	0	0.00	1	31.20	31.30	-1	641	-0.16%
2018/01/24	1	31.30	0	0.00	31.40	1	650	0.15%
2018/01/19	0	0.00	1	31.20	32.10	-1	723	-0.14%
2018/01/18	1	30.80	0	0.00	31.20	1	743	0.13%
2018/01/17	0	0.00	2	30.95	30.80	-2	841	-0.24%
2018/01/16	2	30.75	0	0.00	31.00	2	853	0.23%
2018/01/08	0	0.00	3	32.60	31.55	-3	1,237	-0.24%
2018/01/05	3	32.57	2	32.95	32.60	1	1,329	0.08%
2018/01/04	2	32.85	0	0.00	32.85	2	1,349	0.15%
2018/01/03	0	0.00	4	32.50	32.75	-4	1,349	-0.30%