LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)
  • 股價
    25.60
  • 漲跌
    ▲0.70
  • 漲幅
    +2.81%
  • 成交量
    8
  • 產業
    上櫃 半導體類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫創 (3259)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/280.731.0000.0029.150.72440.28%
2023/07/24122.5000.0022.6012210.45%
2023/07/18124.9000.0024.0512150.47%
2023/07/0500.00127.8027.25-1197-0.51%
2023/06/30128.5000.0027.5511660.60%
2023/05/1600.00017.7018.30051-0.03%
2023/03/14219.5000.0019.802872.30%
2023/03/10120.5000.0020.151871.14%
2023/02/24120.1000.0020.551811.22%
2023/02/14121.6500.0021.601751.32%
2022/09/28118.1000.0017.951352.85%
2022/09/1900.00119.9018.90-135-2.85%
2022/09/16118.50118.3518.500350.00%
2022/09/06219.2000.0018.802523.83%
2022/09/05119.4500.0019.451521.91%
2022/09/01219.6500.0019.402573.47%
2022/08/29219.8000.0019.752573.48%
2022/08/10319.3300.0020.203604.98%
2022/08/05119.2000.0019.651581.71%
2022/07/26118.5000.0018.701581.71%
2022/07/07118.30118.0019.000840.00%
2022/07/06118.5000.0018.101851.17%
2022/07/01119.30119.0019.000870.00%
2022/06/30219.58220.0020.000870.00%
2022/06/22120.05119.7019.700950.00%
2022/06/20122.00121.6021.600940.00%
2022/06/1700.00123.8023.95-190-1.10%
2022/06/13119.5000.0021.151711.40%
2021/12/1700.00227.2327.20-287-2.29%
2021/09/1400.00236.1036.40-258-3.45%
2021/09/03137.5000.0037.401601.67%
2021/09/0200.00137.5037.85-160-1.65%
2021/08/31137.60137.5037.800600.00%
2021/08/23138.40137.9037.900640.00%
2021/08/16138.10137.5037.500650.00%
2021/08/02141.1000.0042.301811.23%
2021/07/20246.0000.0046.302902.21%
2021/07/1300.00243.2343.10-289-2.24%
2021/07/07244.4000.0043.502922.15%
2021/06/29138.0000.0038.9511110.90%
2021/05/2600.00134.3034.30-1160-0.62%
2021/05/20233.8000.0033.7522450.81%
2021/05/1900.00134.5534.55-1250-0.40%
2021/05/17132.0000.0031.7012500.40%
2021/05/13228.9500.0032.0022490.80%
2021/05/1200.00831.3931.30-8247-3.24%
2021/05/11135.70733.7333.55-6243-2.47%
2021/05/10137.70237.2537.25-1239-0.42%
2021/05/03342.83340.0039.5002340.00%
2021/04/28143.5000.0043.7512330.43%
2021/04/27243.7500.0043.6022320.86%
2021/04/26144.00245.5044.20-1231-0.43%
2021/04/23144.0500.0044.5012320.43%
2021/04/22145.05545.0045.00-4233-1.71%
2021/04/2100.00146.0046.00-1233-0.43%
2021/04/20145.6500.0046.0012330.43%
2021/04/16145.50146.4046.3002340.00%
2021/04/15244.35146.4045.6012340.43%
2021/04/14145.00145.4545.4502340.00%
2021/04/13145.80247.0545.80-1233-0.43%
2021/04/09446.9500.0046.0542351.70%
2021/04/0800.00149.3048.60-1234-0.43%
2021/04/07147.3000.0047.3512330.43%
2021/03/2300.00143.8543.85-1219-0.45%
2021/03/1600.00143.0042.90-1217-0.46%
2021/03/1100.00142.0041.90-1222-0.45%
2021/03/1000.00242.2041.45-2224-0.89%
2021/03/09140.20240.4840.50-1225-0.44%
2021/03/03243.00242.9542.6502360.00%
2021/03/02148.00147.0547.0502270.00%
2021/02/26149.0000.0049.4512240.44%
2021/02/25149.0000.0050.5012230.45%
2021/02/24148.20350.8049.70-2229-0.87%
2021/02/1900.00142.5043.85-1171-0.58%
2021/02/0100.00239.1039.10-2194-1.03%
2021/01/2900.00139.2539.25-1198-0.50%
2021/01/27539.9500.0040.0052012.48%
2021/01/25139.5000.0039.9512010.50%
2021/01/2000.00140.1040.10-1201-0.50%
2021/01/18139.4000.0039.1012080.48%
2021/01/1300.00141.4041.30-1212-0.47%
2021/01/11143.45142.7042.7002190.00%
2020/12/31144.5500.0046.7012690.37%
2020/12/21640.45140.3540.3553411.46%
2020/12/11143.00243.1043.10-1427-0.23%
2020/12/09144.50144.4044.4004350.00%
2020/12/03145.35145.0045.0004400.00%
2020/12/01345.57146.4545.3524480.45%
2020/11/30247.75147.5547.2014420.23%
2020/11/09232.1000.0034.7023940.51%
2020/11/06134.7000.0034.8013910.26%
2020/11/0400.000.635.4035.60-0.6385-0.16%
2020/11/03534.8000.0034.7053831.30%
2020/11/02534.7000.0034.6553841.30%
2020/10/29133.3000.0035.0013870.26%
2020/10/262.435.98135.9035.901.43880.36%
2020/10/2200.00136.7036.70-1382-0.26%
2020/10/1600.00134.9534.60-1370-0.27%
2020/10/15134.9500.0035.1013660.27%
2020/10/13132.8500.0032.0513700.27%
2020/10/1200.00135.2034.80-1391-0.26%
2020/09/22221.13220.3520.3504040.00%
2020/09/21121.5000.0021.8013900.26%
2020/09/17223.00122.6022.6013660.27%
2020/09/16322.6500.0024.4533360.89%
2020/09/1500.00121.0022.25-1287-0.35%
2020/09/11120.2500.0020.0512600.38%
2020/09/1000.00120.5520.50-1256-0.39%
2020/09/0900.00120.5520.25-1251-0.40%
2020/09/0800.00120.3020.20-1246-0.41%
2020/09/0700.00120.0519.95-1241-0.41%
2020/09/04118.5000.0019.2012370.42%
2020/09/0300.00119.4519.35-1233-0.43%
2020/09/01118.5000.0018.4512240.45%
2020/08/28118.9000.0019.0012180.46%
2020/08/2700.00118.6018.45-1215-0.46%
2020/08/2500.00917.5517.55-9211-4.26%
2020/08/24117.7000.0017.7012110.47%
2020/08/21118.0000.0018.1012100.47%
2020/08/20917.78117.8017.8082083.84%
2020/08/19117.7000.0017.1012040.49%
2020/08/07116.2000.0017.3011940.51%
2020/07/24116.7000.0016.2012050.49%
2020/07/20116.5000.0016.4511990.50%
2020/07/10116.0000.0016.1511910.52%
2020/07/09219.30117.8517.7511810.55%
2020/07/08118.70119.7019.7001480.00%
2020/07/07417.8100.0017.9541303.07%
2020/07/06115.2000.0016.3511160.86%
2020/07/03113.8000.0014.9011020.98%
2020/07/0200.00213.5513.55-296-2.07%
2020/06/29213.3000.0013.452942.12%
2020/06/2400.00213.5013.50-293-2.13%
2020/06/22113.3000.0013.401941.06%
2020/06/18113.4000.0013.401941.06%
2020/05/29214.0000.0013.402902.22%
2018/07/02227.2000.0026.7521391.43%
2018/02/0800.00126.0525.30-1257-0.39%
2018/01/2300.00326.7026.80-3228-1.31%
2018/01/15325.2000.0024.8032081.44%
2018/01/11124.2000.0023.4011960.51%
鑫創 相關文章
鑫創 相關影音