昇貿 (3305)-元大-北府券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.3
漲跌
▲0.3
漲幅
+0.45%
成交量
333張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	65.50	0	0.00	66.30	10	993	1.01%
2024/12/11	0	0.00	1	66.60	66.00	-1	1,028	-0.10%
2024/12/09	1	65.80	0	0.00	65.80	1	1,029	0.10%
2024/12/06	5	65.80	0	0.00	65.80	5	1,036	0.48%
2024/12/03	3	64.20	0	0.00	64.20	3	1,061	0.28%
2024/11/28	0	0.00	1.5	63.57	63.60	-1.5	1,107	-0.14%
2024/11/26	5	65.30	0	0.00	65.50	5	1,105	0.45%
2024/11/25	0	65.40	0	0.00	66.10	0	1,106	0.00%
2024/11/20	2	64.10	0	0.00	63.50	2	1,114	0.18%
2024/11/14	5	65.30	0	0.00	64.80	5	1,131	0.44%
2024/11/13	18	66.34	0	0.00	66.00	18	1,130	1.59%
2024/11/12	13	66.87	1	66.50	66.50	12	1,134	1.06%
2024/11/11	8	68.73	1	68.60	68.60	7	1,133	0.62%
2024/11/08	5	70.82	4	69.85	69.80	1	1,131	0.09%
2024/11/06	5	66.90	0	0.00	66.90	5	1,101	0.45%
2024/10/30	1	67.00	0	0.00	66.90	1	1,231	0.08%
2024/10/15	1	70.00	0	0.00	69.80	1	1,360	0.07%
2024/10/08	1	72.30	0	0.00	71.40	1	1,435	0.07%
2024/10/04	0	0.00	0.3	70.73	70.70	-0.3	1,479	-0.02%
2024/10/01	0	0.00	0	72.60	72.40	0	1,489	0.00%
2024/09/30	20.3	74.37	20	71.50	71.30	0.3	1,492	0.02%
2024/09/27	0	0.00	1	74.90	74.50	-1	1,337	-0.07%
2024/09/25	0	0.00	2	73.45	75.00	-2	1,390	-0.14%
2024/09/20	1	72.10	0	0.00	71.80	1	1,457	0.07%
2024/09/18	0	0.00	10	72.00	71.50	-10	1,623	-0.62%
2024/09/04	0	0.00	1	65.00	64.30	-1	2,342	-0.04%
2024/09/03	5	67.64	0	0.00	66.90	5	2,396	0.21%
2024/09/02	1	68.30	0	0.00	68.10	1	2,434	0.04%
2024/08/30	0	0.00	0	67.70	67.00	0	2,494	0.00%
2024/08/16	0	0.00	1	66.50	66.50	-1	3,190	-0.03%
2024/08/12	0	0.00	12	65.10	65.10	-12	3,535	-0.34%
2024/08/06	12	59.69	0	0.00	59.60	12	3,535	0.34%
2024/08/01	0	0.00	5	75.70	75.90	-5	3,484	-0.14%
2024/07/30	0	0.00	1	69.90	71.50	-1	3,481	-0.03%
2024/07/18	1	75.00	26	75.48	75.80	-25	3,466	-0.72%
2024/07/17	0	0.00	25	75.81	76.00	-25	3,457	-0.72%
2024/07/12	57	74.28	1.1	75.89	74.00	55.9	3,464	1.61%
2024/07/11	1	75.90	0	0.00	76.60	1	3,447	0.03%
2024/07/04	0.1	79.00	1	78.10	77.80	-1	3,551	-0.03%
2024/07/02	1.1	78.38	0	0.00	78.90	1.1	3,569	0.03%
2024/06/28	1	81.30	0	0.00	81.10	1	3,495	0.03%
2024/06/27	1	80.00	0	0.00	79.80	1	3,478	0.03%
2024/06/24	1	81.40	1	80.10	80.80	0	3,337	0.00%
2024/06/21	10	84.29	7	84.69	79.40	3	3,191	0.09%
2024/06/20	4	80.27	4.5	80.46	81.70	-0.4	2,743	-0.02%
2024/06/19	0	0.00	1	76.00	74.30	-1	2,538	-0.04%
2024/06/18	0	0.00	1	75.20	75.20	-1	2,517	-0.04%
2024/06/17	0.5	75.98	0	0.00	75.00	0.5	2,517	0.02%
2024/06/13	6	75.25	5	75.70	75.20	1	2,492	0.04%
2024/06/12	0	0.00	1	76.30	76.10	-1	2,480	-0.04%
2024/06/11	0	0.00	4.1	76.30	76.10	-4.1	2,463	-0.17%
2024/06/07	0	0.00	3	75.22	77.00	-3	2,457	-0.12%
2024/06/06	2	72.75	1	73.50	74.50	1	2,404	0.04%
2024/06/05	3	74.67	0	0.00	74.20	3	2,360	0.13%
2024/06/03	1	75.80	0	0.00	75.70	1	2,285	0.04%
2024/05/31	2	76.45	1	74.40	74.00	1	2,223	0.04%
2024/05/30	0	0.00	1	73.80	73.00	-1	2,105	-0.05%
2024/05/29	0	0.00	0	74.70	74.40	0	2,091	0.00%
2024/05/28	0	73.20	1.1	73.65	73.90	-1.1	2,033	-0.05%
2024/05/27	1.1	72.60	1	73.20	72.60	0.1	2,023	0.00%
2024/05/24	0.1	72.30	0	0.00	72.50	0.1	2,028	0.00%
2024/05/23	1	72.70	1	72.50	71.80	0	2,056	0.00%
2024/05/22	2	74.60	5	74.18	72.80	-3	2,023	-0.15%
2024/05/21	4	71.28	4	71.10	71.60	0	1,881	0.00%
2024/05/20	2	70.15	5	69.46	71.00	-3	1,865	-0.16%
2024/05/17	8	68.50	2	68.00	68.60	6	1,888	0.32%
2024/05/16	0	0.00	3.1	68.28	69.00	-3.1	1,918	-0.16%
2024/05/13	2.1	64.37	4	65.00	64.70	-1.9	1,812	-0.10%
2024/05/10	2	66.00	0	0.00	66.00	2	1,806	0.11%
2024/05/09	0	0.00	5	65.04	65.00	-5	1,783	-0.28%
2024/05/07	2	67.10	0	0.00	66.00	2	1,769	0.11%
2024/05/06	1	65.50	1	65.80	65.30	0	1,741	0.00%
2024/04/30	1	62.60	1	63.40	64.70	0	1,717	0.00%
2024/04/22	0	0.00	3	62.73	61.50	-3	1,814	-0.17%
2024/04/19	1	61.20	0	0.00	61.10	1	1,809	0.06%
2024/04/17	1	63.00	1	63.80	63.40	0	1,784	0.00%
2024/04/15	5	67.76	0	0.00	66.40	5	1,730	0.29%
2024/04/12	1	68.20	1	65.90	65.50	0	1,669	0.00%
2024/04/11	6.1	67.77	7	67.54	67.00	-0.9	1,651	-0.05%
2024/04/10	1	67.40	1	68.60	66.90	0	1,603	0.00%
2024/04/09	3	66.40	0	0.00	65.60	3	1,559	0.19%
2024/04/08	0	0.00	1	63.50	63.50	-1	1,514	-0.07%
2024/04/03	1	62.70	2	62.40	62.60	-1	1,532	-0.07%
2024/04/02	1	64.10	0	0.00	63.70	1	1,609	0.06%
2024/03/27	0	0.00	1	64.50	64.10	-1	1,894	-0.05%
2024/03/26	1	65.00	0	0.00	64.70	1	1,912	0.05%
2024/03/25	0	66.50	0	0.00	65.80	0	1,905	0.00%
2024/03/19	1	64.80	0	0.00	64.50	1	1,989	0.05%
2024/03/18	0	64.90	0	0.00	64.70	0	1,986	0.00%
2024/03/15	1	66.20	0	0.00	65.00	1	1,998	0.05%
2024/03/13	2	67.10	0	0.00	65.20	2	2,051	0.10%
2024/03/12	1	67.00	0	0.00	67.00	1	2,033	0.05%
2024/03/11	0	67.00	0	0.00	66.40	0	2,020	0.00%
2024/03/05	2	71.10	0	0.00	71.30	2	2,012	0.10%
2024/03/04	1	71.00	0	0.00	70.70	1	2,059	0.05%
2024/03/01	0	0.00	1	72.40	72.10	-1	2,061	-0.05%
2024/02/26	0	0.00	3	73.00	73.40	-3	2,034	-0.15%
2024/02/23	4	72.55	5	71.66	71.70	-1	1,992	-0.05%
2024/02/22	3	73.83	6	72.80	72.80	-3	2,011	-0.15%
2024/02/21	7	77.10	1	75.00	75.30	6	2,014	0.30%
2024/02/20	2	76.65	2	77.50	78.00	0	1,952	0.00%
2024/01/30	2	66.80	0	0.00	66.90	2	1,828	0.11%
2024/01/22	0	0.00	1	66.20	67.10	-1	1,901	-0.05%
2024/01/19	0	0.00	4	64.28	64.30	-4	1,883	-0.21%
2024/01/15	1	71.50	0	0.00	71.50	1	1,887	0.05%
2024/01/10	0	0.00	1	68.20	68.30	-1	2,052	-0.05%
2024/01/09	1	68.80	3	68.47	68.60	-2	2,100	-0.10%
2024/01/05	1	69.70	3	69.20	69.40	-2	2,102	-0.10%
2024/01/04	2	70.10	0	0.00	68.60	2	2,094	0.10%
2023/12/29	0	0.00	3	71.73	71.60	-3	2,076	-0.14%
2023/12/28	8	73.44	3	72.97	72.30	5	2,057	0.24%
2023/12/27	0	0.00	3	75.50	76.30	-3	1,985	-0.15%
2023/12/26	2	73.60	0	0.00	73.50	2	1,923	0.10%
2023/12/25	3	75.03	2	74.45	74.60	1	1,896	0.05%
2023/12/22	2	76.25	9	75.24	75.50	-7	1,838	-0.38%
2023/12/21	2	71.30	0	0.00	71.30	2	1,677	0.12%
2023/12/20	2	68.90	0	0.00	68.60	2	1,652	0.12%
2023/12/19	0	0.00	1	67.30	68.70	-1	1,651	-0.06%
2023/12/18	1	72.30	6	71.77	69.20	-5	1,632	-0.31%
2023/12/14	0	0.00	4	71.70	71.20	-4	1,558	-0.26%
2023/12/12	1	71.80	1	71.70	70.70	0	1,545	0.00%
2023/12/11	0	0.00	1	70.80	71.60	-1	1,530	-0.07%
2023/12/08	2	70.80	5	70.66	70.50	-3	1,503	-0.20%
2023/12/07	0	0.00	1	68.00	68.10	-1	1,467	-0.07%
2023/11/29	3	71.03	4	71.68	71.10	-1	1,478	-0.07%
2023/11/28	0	0.00	1	68.60	69.70	-1	1,435	-0.07%
2023/11/27	1	69.10	0	0.00	68.20	1	1,429	0.07%
2023/11/24	1	68.90	1	68.60	68.10	0	1,456	0.00%
2023/11/22	8	68.90	3	69.00	68.80	5	1,498	0.33%
2023/11/21	5	68.76	2	68.80	68.20	3	1,546	0.19%
2023/11/20	0	0.00	7	67.69	67.60	-7	1,653	-0.42%
2023/11/17	1	65.00	0	0.00	65.10	1	1,623	0.06%
2023/11/16	3	64.87	5	65.56	65.00	-2	1,658	-0.12%
2023/11/15	1	64.60	10	65.00	64.30	-9	1,630	-0.55%
2023/11/08	0	0.00	1	61.90	61.80	-1	1,603	-0.06%
2023/11/07	1	61.30	4	61.15	61.20	-3	1,611	-0.19%
2023/11/06	2	61.50	0	0.00	61.60	2	1,638	0.12%
2023/11/03	0	0.00	1	60.00	60.50	-1	1,643	-0.06%
2023/10/27	1	59.30	0	0.00	59.80	1	1,759	0.06%
2023/10/19	0	0.00	1	61.20	60.90	-1	2,272	-0.04%
2023/10/17	0	0.00	13	66.33	66.40	-13	2,381	-0.55%
2023/10/03	4	63.30	0	0.00	62.60	4	3,636	0.11%
2023/10/02	5	64.00	0	0.00	63.10	5	3,833	0.13%
2023/09/26	0	0.00	0.2	61.00	60.40	-0.2	3,971	-0.01%
2023/09/22	0	0.00	1	60.20	60.10	-1	3,971	-0.03%
2023/09/06	4	67.00	0	0.00	66.70	4	3,941	0.10%
2023/08/30	2	67.65	62	67.72	67.60	-60	3,948	-1.52%
2023/08/29	2	66.65	3	66.73	66.60	-1	4,127	-0.02%
2023/08/28	3	67.73	16	68.20	67.00	-13	4,187	-0.31%
2023/08/25	76	66.71	5	68.08	66.90	71	4,139	1.72%
2023/08/24	3.2	70.99	5	69.62	66.70	-1.8	4,095	-0.04%
2023/08/23	0	0.00	1	65.00	66.20	-1	3,939	-0.03%
2023/08/22	2	65.15	4	65.60	65.60	-2	3,917	-0.05%
2023/08/21	0	0.00	2	64.00	63.80	-2	3,867	-0.05%
2023/08/18	1	63.00	1	62.70	62.70	0	3,851	0.00%
2023/08/17	1	64.40	0	0.00	64.40	1	3,827	0.03%
2023/08/14	1	61.70	2	61.60	61.70	-1	3,798	-0.03%
2023/08/11	0	0.00	1	62.80	62.90	-1	3,788	-0.03%
2023/08/10	0	0.00	1	63.10	63.30	-1	3,774	-0.03%
2023/08/09	0.1	65.50	2	65.80	65.20	-1.9	3,744	-0.05%
2023/08/08	2	67.75	1	66.70	66.80	1	3,723	0.03%
2023/08/07	2	68.20	5	68.00	69.20	-3	3,690	-0.08%
2023/08/04	4	65.15	2	64.05	64.60	2	3,624	0.06%
2023/07/31	3	69.53	3	71.63	68.10	0	3,593	0.00%
2023/07/28	12	69.41	10	69.77	70.20	2	3,509	0.06%
2023/07/27	13	71.62	13	70.96	70.60	0	3,464	0.00%
2023/07/26	8	71.41	11	70.17	70.20	-3	3,383	-0.09%
2023/07/25	15	73.28	15	73.69	72.70	0	3,322	0.00%
2023/07/24	13	75.12	8	75.04	74.70	5	3,201	0.16%
2023/07/21	2	71.35	1	71.10	73.40	1	2,967	0.03%
2023/07/20	3	67.13	6	67.50	66.80	-3	2,781	-0.11%
2023/07/19	19	68.47	2	68.55	68.10	17	2,697	0.63%
2023/07/18	29	73.38	21	69.22	69.30	8	2,518	0.32%
2023/07/17	2	73.30	0	0.00	73.30	2	2,139	0.09%
2023/07/14	0	0.00	3	66.50	66.70	-3	2,149	-0.14%
2023/07/13	3	61.43	8	61.13	60.70	-5	2,281	-0.22%
2023/07/12	1	61.00	3	62.13	61.00	-2	2,277	-0.09%
2023/07/11	4	61.48	1	60.30	60.50	3	2,185	0.14%
2023/07/10	25	58.71	7	58.90	60.50	18	2,020	0.89%
2023/07/07	10	56.80	6	57.02	57.20	4	1,809	0.22%
2023/07/06	4	54.78	2	54.00	53.50	2	1,600	0.12%
2023/07/05	2	54.10	4	54.45	54.40	-2	1,511	-0.13%
2023/06/29	0	0.00	1	52.40	51.60	-1	1,433	-0.07%
2023/06/28	1	53.30	0	0.00	51.50	1	1,423	0.07%
2023/06/20	0	0.00	1	52.00	52.70	-1	1,406	-0.07%
2023/06/16	2	53.05	3	53.17	53.40	-1	1,391	-0.07%
2023/06/12	0	0.00	10	52.85	52.20	-10	1,363	-0.73%
2023/06/09	10	53.20	0	0.00	53.20	10	1,358	0.74%
2023/06/07	1	53.60	1	52.80	53.00	0	1,352	0.00%
2023/06/05	0	0.00	9	52.50	52.80	-9	1,375	-0.65%
2023/06/02	1	56.80	0	0.00	53.10	1	1,360	0.07%
2023/06/01	3	51.17	7	51.49	55.00	-4	1,146	-0.35%
2023/05/31	2	50.60	3	50.53	50.00	-1	1,073	-0.09%
2023/05/30	13	50.69	2	50.28	51.00	11	1,072	1.03%
2023/05/24	1	48.70	1	49.20	49.30	0	1,059	0.00%
2023/05/22	1	49.15	1	49.25	49.25	0	1,072	0.00%
2023/05/08	0	0.00	2	49.75	49.80	-2	1,196	-0.17%
2023/05/05	1	50.20	1	51.10	50.50	0	1,262	0.00%
2023/05/02	0	0.00	2	47.80	48.35	-2	1,463	-0.14%
2023/04/27	0	0.00	1	47.25	47.10	-1	1,462	-0.07%
2023/04/26	1	47.00	0	0.00	47.15	1	1,458	0.07%
2023/04/25	0	0.00	5	48.77	47.95	-5	1,443	-0.35%
2023/04/21	3	50.18	4	49.70	49.70	-1	1,435	-0.07%
2023/04/20	4	52.73	1	54.30	52.10	3	1,406	0.21%
2023/04/19	7	53.83	2	53.85	53.90	5	1,372	0.36%
2023/04/18	7	56.47	3	56.93	55.60	4	1,313	0.30%
2023/04/17	1	51.50	0	0.00	53.00	1	1,099	0.09%
2023/04/13	0	0.00	6	48.13	47.70	-6	970	-0.62%
2023/04/12	0	0.00	8	47.98	48.45	-8	965	-0.83%
2023/04/07	0	48.65	0	0.00	47.95	0	961	0.00%
2023/03/24	6	47.41	3	47.23	47.60	3	958	0.31%
2023/03/21	3	46.30	0	0.00	46.30	3	961	0.31%
2023/03/16	0	0.00	3	44.35	44.75	-3	980	-0.31%
2023/03/13	0	0.00	1	46.85	46.80	-1	989	-0.10%
2023/03/09	4	50.88	0	0.00	49.95	4	981	0.41%
2023/03/08	0	0.00	2	50.40	50.80	-2	979	-0.20%
2023/03/07	0	0.00	2	49.30	49.25	-2	945	-0.21%
2023/03/02	0	0.00	1	47.75	47.60	-1	977	-0.10%
2023/02/24	0	0.00	1	48.45	48.65	-1	983	-0.10%
2023/02/22	0	0.00	1	47.85	47.75	-1	980	-0.10%
2023/02/21	1	48.65	2	48.75	48.60	-1	979	-0.10%
2023/02/20	5	48.87	0	0.00	48.10	5	984	0.51%
2023/02/17	0	0.00	4	48.30	48.30	-4	979	-0.41%
2023/02/16	0	0.00	2	47.40	47.35	-2	983	-0.20%
2023/02/15	2	47.08	0	0.00	46.85	2	991	0.20%
2023/02/14	1	47.60	3	47.10	47.90	-2	984	-0.20%
2023/02/13	2	46.38	0	0.00	45.90	2	968	0.21%
2023/02/10	1	47.40	0	0.00	47.35	1	961	0.10%
2023/02/09	3	48.08	1	47.95	47.90	2	951	0.21%
2023/02/08	2	48.73	1	48.95	48.85	1	938	0.11%
2023/02/07	1	48.60	2	49.13	49.00	-1	927	-0.11%
2023/02/06	1	50.50	1	49.75	49.70	0	904	0.00%
2023/02/03	5	50.07	2	50.80	50.00	3	881	0.34%
2023/02/02	0	0.00	5	49.22	49.45	-5	807	-0.62%
2023/02/01	10	48.96	5	48.84	49.45	5	757	0.66%
2023/01/31	0	0.00	3	45.30	46.40	-3	597	-0.50%
2023/01/16	0	0.00	1	41.15	40.85	-1	537	-0.19%
2023/01/13	1	40.80	1	40.75	40.50	0	538	0.00%
2023/01/12	1	41.10	0	0.00	41.25	1	539	0.19%
2023/01/09	0	0.00	1	41.00	40.85	-1	542	-0.18%
2023/01/03	0	0.00	1	39.85	40.00	-1	590	-0.17%
2022/12/21	1	39.05	0	0.00	38.85	1	656	0.15%
2022/12/20	3	39.40	2	39.50	38.60	1	683	0.15%
2022/12/16	1	40.35	10	40.30	40.20	-9	716	-1.26%
2022/12/15	1	41.25	0	0.00	41.25	1	713	0.14%
2022/12/14	0	0.00	1	41.80	41.80	-1	715	-0.14%
2022/12/12	2	41.18	0	0.00	42.95	2	711	0.28%
2022/12/09	0	0.00	1	43.00	42.55	-1	704	-0.14%
2022/12/07	1	41.20	0	0.00	41.25	1	701	0.14%
2022/12/06	1	42.25	0	0.00	42.20	1	702	0.14%
2022/12/02	10	43.30	0	0.00	43.30	10	689	1.45%
2022/11/30	1	42.50	1	42.90	42.60	0	695	0.00%
2022/11/28	1	41.05	0	0.00	40.95	1	689	0.15%
2022/11/25	0	0.00	1	42.30	41.00	-1	696	-0.14%
2022/11/23	0	0.00	1	41.25	41.35	-1	658	-0.15%
2022/11/16	1	40.65	0	0.00	40.55	1	661	0.15%
2022/11/11	0	0.00	2	39.90	39.20	-2	660	-0.30%
2022/11/10	2	39.80	2	40.15	40.00	0	651	0.00%
2022/11/07	0	0.00	1	39.90	39.80	-1	677	-0.15%
2022/11/02	1	38.80	0	0.00	38.80	1	714	0.14%
2022/10/26	1	36.75	1	36.85	36.65	0	748	0.00%
2022/10/24	1	38.05	1	38.05	37.60	0	759	0.00%
2022/10/17	1	36.05	1	36.80	38.10	0	793	0.00%
2022/10/14	0	0.00	1	38.00	37.85	-1	792	-0.13%
2022/10/12	0	0.00	1	38.45	38.15	-1	784	-0.13%
2022/10/11	2	39.03	0	0.00	38.70	2	790	0.25%
2022/10/05	0	0.00	1	41.75	41.80	-1	811	-0.12%
2022/09/28	1	40.00	0	0.00	39.10	1	856	0.12%
2022/09/27	2	40.35	2	41.43	42.20	0	855	0.00%
2022/09/06	2	48.85	0	0.00	48.65	2	1,051	0.19%
2022/09/05	1	50.60	2	51.10	50.70	-1	1,067	-0.09%
2022/09/02	1	50.90	1	50.10	50.10	0	1,117	0.00%
2022/08/31	1	51.60	0	0.00	51.90	1	1,151	0.09%
2022/08/22	0	55.00	0	0.00	55.20	0	1,346	0.00%
2022/08/18	0	0.00	1	55.20	55.20	-1	1,372	-0.07%
2022/08/17	1	55.70	0	0.00	55.40	1	1,393	0.07%
2022/08/16	0	0.00	1	55.50	55.20	-1	1,426	-0.07%
2022/08/15	0	0.00	20	54.54	55.60	-20	1,436	-1.39%
2022/08/12	0	0.00	6	55.10	55.10	-6	1,438	-0.42%
2022/08/10	22	53.90	0	0.00	53.80	22	1,464	1.50%
2022/08/09	1	53.00	1	54.30	54.90	0	1,468	0.00%
2022/08/01	3	53.73	0	0.00	53.50	3	1,670	0.18%
2022/07/28	1	54.00	0	0.00	53.30	1	1,720	0.06%
2022/07/27	0	0.00	1	53.70	53.70	-1	1,760	-0.06%
2022/07/18	1	51.70	1	52.00	51.70	0	1,851	0.00%
2022/07/15	6	50.20	0	0.00	50.40	6	1,864	0.32%
2022/07/13	2	48.80	0	0.00	48.70	2	1,895	0.11%
2022/07/07	2	48.38	2	47.40	49.15	0	1,993	0.00%
2022/07/06	0	0.00	1	51.50	50.10	-1	2,015	-0.05%
2022/07/04	0	0.00	3	51.77	51.50	-3	2,165	-0.14%
2022/07/01	0	0.00	1	51.10	50.90	-1	2,238	-0.04%
2022/06/30	1	55.60	3	55.00	54.70	-2	2,285	-0.09%
2022/06/29	1	57.90	1	58.60	58.60	0	2,290	0.00%
2022/06/28	7	58.67	3	58.43	58.60	4	2,329	0.17%
2022/06/24	3	57.57	3	57.47	57.40	0	2,559	0.00%
2022/06/23	0	0.00	1	57.50	56.40	-1	2,708	-0.04%
2022/06/22	5	56.54	4	55.50	55.50	1	2,998	0.03%
2022/06/20	1	60.50	0	0.00	58.00	1	3,065	0.03%
2022/06/13	2	68.25	7	68.66	67.90	-5	3,035	-0.16%
2022/06/10	2	71.30	2	71.85	72.20	0	3,006	0.00%
2022/06/09	2	71.20	1	71.40	71.40	1	2,999	0.03%
2022/06/08	3	71.07	5	71.48	70.60	-2	2,987	-0.07%
2022/06/07	2	70.10	1	69.30	70.10	1	2,986	0.03%
2022/06/06	1	69.60	1	68.90	68.60	0	3,017	0.00%
2022/06/02	1	70.20	1	69.40	69.10	0	3,186	0.00%
2022/06/01	2	70.50	4	71.45	70.20	-2	3,448	-0.06%
2022/05/31	2	68.15	2	68.45	68.20	0	3,519	0.00%
2022/05/30	3	68.37	1	68.30	68.30	2	3,520	0.06%
2022/05/27	1	67.80	1	67.90	67.50	0	3,541	0.00%
2022/05/26	1	68.10	4	67.70	66.40	-3	3,537	-0.08%
2022/05/25	2	67.30	2	67.45	67.30	0	3,528	0.00%
2022/05/24	2	66.65	3	67.07	65.90	-1	3,530	-0.03%
2022/05/23	1	65.80	1	65.80	65.70	0	3,507	0.00%
2022/05/20	3	66.33	0	0.00	65.60	3	3,519	0.09%
2022/05/18	1	65.00	1	65.40	65.20	0	3,492	0.00%
2022/05/17	1	63.60	2	64.15	64.20	-1	3,499	-0.03%
2022/05/16	0	0.00	2	64.40	63.10	-2	3,500	-0.06%
2022/05/13	2	62.95	2	63.40	63.10	0	3,486	0.00%
2022/05/12	4	65.50	1	63.60	62.00	3	3,478	0.09%
2022/05/11	4	69.20	1	67.60	66.90	3	3,433	0.09%
2022/05/10	1	69.00	0	0.00	69.80	1	3,394	0.03%
2022/05/09	1	68.30	1	67.40	67.20	0	3,380	0.00%
2022/05/06	1	67.30	2	67.85	69.60	-1	3,391	-0.03%
2022/05/04	2	67.70	1	68.20	69.00	1	3,363	0.03%
2022/04/28	0	0.00	17	65.51	65.00	-17	3,333	-0.51%
2022/04/27	0	0.00	8	64.99	65.10	-8	3,327	-0.24%
2022/04/26	21	68.49	1	67.30	67.60	20	3,307	0.60%
2022/04/21	0	0.00	1	71.20	71.00	-1	3,329	-0.03%
2022/04/20	1	70.60	0	0.00	69.80	1	3,329	0.03%
2022/04/19	1	71.60	0	0.00	70.10	1	3,329	0.03%
2022/04/18	1	70.30	0	0.00	70.10	1	3,375	0.03%
2022/04/14	6	76.32	0	0.00	76.30	6	3,472	0.17%
2022/04/13	0	0.00	30	77.00	76.90	-30	3,484	-0.86%
2022/04/12	1	76.30	1	75.60	74.10	0	3,510	0.00%
2022/04/11	1	75.90	1	76.30	75.30	0	3,526	0.00%
2022/04/08	2	78.45	2	78.30	78.30	0	3,506	0.00%
2022/04/07	2	79.70	15	76.85	76.60	-13	3,468	-0.37%
2022/04/06	4	78.78	4	78.83	79.30	0	3,407	0.00%
2022/03/31	3	76.67	3	75.80	75.90	0	3,454	0.00%
2022/03/30	2	78.70	2	78.25	77.70	0	3,860	0.00%
2022/03/29	34	78.41	3	78.60	77.80	31	3,985	0.78%
2022/03/28	17	79.26	27	79.86	81.50	-10	3,825	-0.26%
2022/03/25	34	78.30	52	79.83	80.00	-18	3,684	-0.49%
2022/03/24	5	72.82	6	72.42	74.50	-1	3,404	-0.03%
2022/03/23	0	0.00	1	70.70	71.00	-1	3,379	-0.03%
2022/03/22	4	69.80	3	70.00	70.10	1	3,431	0.03%
2022/03/21	5	69.18	1	68.70	69.50	4	3,457	0.12%
2022/03/18	2	71.00	1	71.50	71.30	1	3,486	0.03%
2022/03/17	1	70.90	1	71.20	71.20	0	3,560	0.00%
2022/03/15	3	70.13	3	69.13	68.80	0	3,656	0.00%
2022/03/14	1	72.00	1	71.00	71.10	0	3,797	0.00%
2022/03/11	1	72.20	1	71.20	71.20	0	4,011	0.00%
2022/03/10	3	72.60	3	72.73	73.00	0	4,063	0.00%
2022/03/09	2	70.20	2	70.50	71.00	0	4,067	0.00%
2022/03/08	5	73.74	5	72.46	69.40	0	4,118	0.00%
2022/03/07	13	77.35	11	77.46	75.20	2	4,075	0.05%
2022/03/04	11	76.01	10	76.88	76.80	1	3,894	0.03%
2022/03/02	3	72.23	4	72.18	71.90	-1	3,913	-0.03%
2022/03/01	1	70.10	2	71.20	72.40	-1	3,947	-0.03%
2022/02/25	3	69.43	3	69.70	69.20	0	4,007	0.00%
2022/02/23	3	71.03	4	71.35	71.90	-1	4,165	-0.02%
2022/02/22	3	71.50	2	71.30	71.10	1	4,324	0.02%
2022/02/21	0	0.00	1	74.10	74.50	-1	4,413	-0.02%
2022/02/17	0	0.00	2	75.25	74.80	-2	4,971	-0.04%
2022/02/15	0	0.00	2	74.60	73.70	-2	5,407	-0.04%
2022/02/14	1	74.20	0	0.00	74.20	1	5,534	0.02%
2022/02/10	7	76.60	6	76.83	76.10	1	6,020	0.02%
2022/02/09	2	75.95	2	76.55	76.80	0	6,187	0.00%
2022/02/08	0	0.00	1	74.90	75.40	-1	6,695	-0.01%
2022/01/26	4	69.38	3	70.30	69.40	1	7,302	0.01%
2022/01/25	6	69.63	4	69.98	69.90	2	7,584	0.03%
2022/01/24	2	68.80	4	70.03	71.60	-2	8,034	-0.02%
2022/01/21	1	71.00	1	71.10	70.80	0	8,399	0.00%
2022/01/20	1	73.30	1	73.50	73.80	0	8,589	0.00%
2022/01/19	1	73.80	1	74.40	73.70	0	8,849	0.00%
2022/01/18	0	0.00	2	75.75	74.70	-2	8,983	-0.02%
2022/01/14	1	71.80	12	71.27	72.80	-11	9,213	-0.12%
2022/01/13	1	73.20	2	73.90	73.80	-1	9,357	-0.01%
2022/01/12	6	73.52	6	73.10	73.00	0	9,434	0.00%
2022/01/11	14	74.84	13	73.23	73.10	1	9,535	0.01%
2022/01/10	5	76.36	4	76.70	76.70	1	9,702	0.01%
2022/01/07	19	78.78	7	78.29	77.20	12	9,953	0.12%
2022/01/05	0	0.00	10	82.70	81.50	-10	9,927	-0.10%
2022/01/04	1	81.10	2	81.60	81.90	-1	9,942	-0.01%
2022/01/03	4	80.80	4	80.45	80.20	0	10,002	0.00%
2021/12/30	5	81.50	1	82.50	81.10	4	10,231	0.04%
2021/12/29	3	80.20	3	80.47	80.00	0	10,204	0.00%
2021/12/28	32	80.95	18	80.63	80.20	14	10,264	0.14%
2021/12/27	2	81.80	10	83.04	81.30	-8	10,307	-0.08%
2021/12/24	39	85.47	35	84.97	82.20	4	10,280	0.04%
2021/12/23	7	83.50	12	83.53	85.00	-5	9,864	-0.05%
2021/12/22	3	79.67	2	79.60	79.30	1	9,725	0.01%
2021/12/21	2	78.85	1	78.90	79.10	1	9,764	0.01%
2021/12/17	2	80.10	1	78.30	78.30	1	10,018	0.01%
2021/12/16	2	80.35	4	80.65	81.00	-2	10,033	-0.02%
2021/12/15	4	77.90	3	78.53	78.30	1	10,006	0.01%
2021/12/14	5	80.20	8.5	78.38	77.80	-3.5	10,055	-0.03%
2021/12/13	13	82.07	5	82.54	82.30	8	10,053	0.08%
2021/12/10	2	80.60	3	80.87	80.00	-1	10,001	-0.01%
2021/12/09	21	82.02	11	81.54	81.10	10	10,014	0.10%
2021/12/08	6.2	83.30	9.1	84.21	82.70	-2.9	9,948	-0.03%
2021/12/07	10.3	82.51	2	82.65	81.80	8.3	9,819	0.08%
2021/12/06	2	77.85	4	78.78	79.40	-2	9,634	-0.02%
2021/12/03	2	78.60	0	0.00	77.90	2	9,605	0.02%
2021/12/02	4	78.93	4.5	77.43	77.80	-0.5	9,619	-0.01%
2021/12/01	8	80.65	10	80.80	80.80	-2	9,533	-0.02%
2021/11/30	2.5	84.14	1	82.00	84.40	1.5	9,400	0.02%
2021/11/29	3	78.07	3	80.17	80.60	0	9,297	0.00%
2021/11/26	13	80.97	18	81.62	81.00	-5	9,202	-0.05%
2021/11/25	12	82.43	6	81.77	81.00	6	9,124	0.07%
2021/11/24	5	83.86	4	83.58	84.80	1	9,060	0.01%
2021/11/23	8	86.41	5	84.28	83.10	3	8,986	0.03%
2021/11/22	3	86.90	5	86.82	86.70	-2	8,898	-0.02%
2021/11/19	13	86.56	9	87.09	88.40	4	8,810	0.05%
2021/11/18	5	85.62	8	86.19	84.30	-3	8,653	-0.03%
2021/11/17	111.1	84.58	12	85.03	85.50	99.1	8,544	1.16%	大買/
2021/11/16	44	88.28	20	89.24	87.10	24	8,390	0.29%
2021/11/15	12	81.38	9	82.47	84.00	3	8,004	0.04%
2021/11/11	2	79.80	3	79.40	78.80	-1	7,578	-0.01%
2021/11/10	8	81.09	16	79.94	79.90	-8	7,465	-0.11%
2021/11/09	33	79.66	33.1	79.21	80.80	-0.1	7,301	0.00%
2021/11/08	9	79.07	4	79.38	76.00	5	6,996	0.07%
2021/11/05	27	79.19	29	80.99	78.00	-2	6,829	-0.03%
2021/11/04	15	77.23	18.2	78.00	76.60	-3.2	6,330	-0.05%
2021/11/03	18	75.97	18.1	76.32	77.90	0	6,108	0.00%
2021/11/02	7.1	74.69	13	74.43	76.60	-5.9	5,716	-0.10%
2021/11/01	32	74.59	21	75.11	75.00	11	5,436	0.20%
2021/10/29	8	68.26	21	66.03	70.70	-13	4,990	-0.26%
2021/10/28	21	64.56	5	64.28	64.30	16	4,615	0.35%
2021/10/27	8	62.67	8	63.10	62.30	0	4,448	0.00%
2021/10/26	3	61.80	2.2	61.50	60.50	0.8	4,224	0.02%
2021/10/25	2	58.65	2	59.25	61.70	0	4,120	0.00%
2021/10/22	1	57.70	1	58.30	59.30	0	4,053	0.00%
2021/10/21	3	59.30	5	57.56	57.00	-2	4,107	-0.05%
2021/10/20	4	59.08	3	59.63	59.40	1	4,256	0.02%
2021/10/19	2	58.80	2	58.90	60.00	0	4,281	0.00%
2021/10/18	44	57.29	45	57.73	59.10	-1	4,211	-0.02%
2021/10/15	5	57.26	7.4	56.84	56.40	-2.4	4,051	-0.06%
2021/10/14	4.2	53.73	6	54.00	55.90	-1.8	3,828	-0.05%
2021/10/13	2	55.45	2	54.85	53.40	0	3,845	0.00%
2021/10/12	0	0.00	1	55.10	55.60	-1	3,859	-0.03%
2021/10/08	8	55.50	6	54.85	55.50	2	3,844	0.05%
2021/10/07	2.2	55.67	0	0.00	55.50	2.2	3,887	0.06%
2021/10/06	2	53.35	0	0.00	52.90	2	3,820	0.05%
2021/10/05	0	0.00	2.3	50.63	53.80	-2.3	4,098	-0.06%
2021/10/04	2.3	51.66	0	0.00	50.90	2.3	4,311	0.05%
2021/10/01	1	51.10	2	51.10	50.80	-1	4,405	-0.02%
2021/09/30	1	53.20	1	53.70	53.20	0	4,573	0.00%
2021/09/29	1	53.80	1	54.40	53.60	0	4,565	0.00%
2021/09/28	4	53.98	4	54.05	54.40	0	4,590	0.00%
2021/09/27	5	55.22	5	54.78	54.10	0	4,552	0.00%
2021/09/24	3	55.03	11	55.27	55.50	-8	4,459	-0.18%
2021/09/23	1	53.30	1	53.80	53.30	0	4,367	0.00%
2021/09/22	3	52.67	13	53.01	52.40	-10	4,380	-0.23%
2021/09/17	1	51.40	0	0.00	52.90	1	4,448	0.02%
2021/09/16	0	0.00	1	53.00	52.00	-1	4,385	-0.02%
2021/09/15	0	0.00	3	50.40	50.80	-3	4,338	-0.07%
2021/09/14	4	50.65	0	0.00	50.80	4	4,331	0.09%
2021/09/13	2	49.05	4	49.39	49.40	-2	4,316	-0.05%
2021/09/10	2	49.25	1	47.85	49.55	1	4,359	0.02%
2021/09/09	1	48.00	0	0.00	48.25	1	4,392	0.02%
2021/09/08	1	46.75	2	47.93	45.20	-1	4,477	-0.02%
2021/09/07	2	47.85	1	48.80	47.85	1	4,601	0.02%
2021/09/06	1	45.80	0	0.00	45.85	1	4,858	0.02%
2021/09/03	0	0.00	3	47.90	47.60	-3	5,063	-0.06%
2021/09/01	5	48.45	0	0.00	48.45	5	5,336	0.09%
2021/08/27	1	46.15	1	46.30	46.30	0	5,518	0.00%
2021/08/26	2	46.90	2	46.45	46.55	0	5,578	0.00%
2021/08/25	0	0.00	4	47.10	47.20	-4	5,614	-0.07%
2021/08/24	1	46.85	1	46.00	46.00	0	5,713	0.00%
2021/08/20	1	44.35	1	44.90	45.30	0	5,813	0.00%
2021/08/19	1	45.05	1	46.20	44.50	0	5,806	0.00%
2021/08/18	2	46.08	0	0.00	46.50	2	5,837	0.03%
2021/08/17	4	45.61	4	43.95	43.65	0	5,827	0.00%
2021/08/16	7	46.19	0	0.00	45.50	7	5,819	0.12%
2021/08/11	1	50.10	2	49.58	49.40	-1	5,787	-0.02%
2021/08/10	8	51.78	0	0.00	51.80	8	5,757	0.14%
2021/08/06	2	54.75	2	53.80	53.80	0	5,764	0.00%
2021/08/05	5	54.24	4	54.15	55.00	1	5,790	0.02%
2021/08/04	4	54.10	3	54.00	53.90	1	5,840	0.02%
2021/08/03	2	54.45	2	54.40	54.30	0	5,902	0.00%
2021/08/02	5	54.36	3	54.10	54.00	2	5,919	0.03%
2021/07/30	2	56.65	2	56.55	55.70	0	5,917	0.00%
2021/07/29	3	54.37	4	55.18	55.80	-1	5,953	-0.02%
2021/07/28	3	53.40	2	53.50	54.50	1	5,960	0.02%
2021/07/27	8	57.60	2	58.40	56.60	6	5,947	0.10%
2021/07/26	4	58.75	17.2	61.40	59.70	-13.2	5,847	-0.22%
2021/07/23	5	58.40	2	58.15	56.80	3	5,605	0.05%
2021/07/22	1	56.90	0	0.00	56.20	1	5,579	0.02%
2021/07/21	1	55.30	2	56.40	55.80	-1	5,543	-0.02%
2021/07/20	6	57.33	1.1	57.44	57.20	4.9	5,497	0.09%
2021/07/19	4	59.80	2	58.90	58.70	2	5,454	0.04%
2021/07/16	1	58.70	3	58.67	58.30	-2	5,440	-0.04%
2021/07/15	2	55.85	7	56.20	56.40	-5	5,387	-0.09%
2021/07/14	12	56.92	7	56.91	55.20	5	5,382	0.09%
2021/07/13	9	60.13	8.3	60.25	59.00	0.7	5,323	0.01%
2021/07/12	6.4	61.55	90	62.21	60.90	-83.6	5,165	-1.62%
2021/07/09	10.1	56.47	11	55.71	58.50	-0.9	4,854	-0.02%
2021/07/08	7	53.79	10	53.99	55.10	-3	4,641	-0.06%
2021/07/07	13	52.50	6	53.57	54.70	7	4,544	0.15%
2021/07/05	0	0.00	1	51.60	51.10	-1	4,451	-0.02%
2021/06/30	0	0.00	4	50.90	50.40	-4	4,783	-0.08%
2021/06/29	5	50.54	0	0.00	49.60	5	4,958	0.10%
2021/06/28	5	51.60	3	50.80	51.50	2	5,078	0.04%
2021/06/24	2	49.70	3	49.90	49.35	-1	5,593	-0.02%
2021/06/23	1	49.00	2	49.10	49.50	-1	5,602	-0.02%
2021/06/22	2	49.08	2	49.28	48.50	0	5,605	0.00%
2021/06/21	3	49.55	0	0.00	49.10	3	5,582	0.05%
2021/06/18	1	51.00	0	0.00	49.00	1	5,561	0.02%
2021/06/17	2	50.85	2	49.63	49.95	0	5,507	0.00%
2021/06/16	4	52.63	3	53.40	51.30	1	5,411	0.02%
2021/06/15	11	52.65	22	53.61	52.30	-11	5,307	-0.21%
2021/06/11	6	50.95	16	51.69	52.80	-10	5,099	-0.20%
2021/06/10	4	49.40	8	49.21	49.15	-4	4,902	-0.08%
2021/06/09	14	50.46	12	50.65	49.40	2	4,860	0.04%
2021/06/08	4	48.71	2	49.13	48.00	2	4,709	0.04%
2021/06/07	6	48.12	6	48.54	48.40	0	4,683	0.00%
2021/06/04	2	47.40	3	47.85	47.55	-1	4,610	-0.02%
2021/06/03	6	47.20	5	47.52	47.70	1	4,588	0.02%
2021/06/02	5	46.41	5	47.09	46.80	0	4,557	0.00%
2021/06/01	4	47.26	4	47.06	46.80	0	4,526	0.00%
2021/05/31	14	45.71	17	46.46	47.70	-3	4,449	-0.07%
2021/05/19	1	39.40	0	0.00	39.65	1	5,102	0.02%
2021/05/18	2	38.83	0	0.00	39.50	2	5,261	0.04%
2021/05/17	1	34.95	0	0.00	36.45	1	5,333	0.02%
2021/05/14	0	0.00	2	37.70	37.60	-2	5,316	-0.04%
2021/05/13	1	36.50	0	0.00	38.20	1	5,314	0.02%
2021/05/12	1	38.30	1	38.00	38.00	0	5,332	0.00%
2021/05/11	1	42.10	3	43.77	42.10	-2	5,284	-0.04%
2021/05/10	1	48.00	1	46.80	46.75	0	5,200	0.00%
2021/05/06	0	0.00	1	46.30	47.05	-1	5,141	-0.02%
2021/05/05	1	44.70	1	47.25	45.70	0	5,070	0.00%
2021/05/04	3	44.62	0	0.00	43.40	3	5,031	0.06%
2021/04/28	6	50.00	6	49.58	49.40	0	4,835	0.00%
2021/04/26	0.1	47.75	0	0.00	48.50	0.1	4,937	0.00%
2021/04/22	4	49.55	3	47.03	46.75	1	4,951	0.02%
2021/04/21	51	48.71	1	48.90	49.00	50	4,961	1.01%
2021/04/20	1	48.50	1	47.70	48.40	0	4,928	0.00%
2021/04/19	1	48.10	2	48.93	49.40	-1	4,888	-0.02%
2021/04/14	0	0.00	5	44.75	45.50	-5	4,727	-0.11%
2021/04/13	3	47.35	1	47.30	46.00	2	4,655	0.04%
2021/04/09	6	49.63	0	0.00	49.50	6	4,529	0.13%
2021/04/08	39	52.39	1	52.90	51.60	38	4,464	0.85%
2021/04/07	11	52.76	1	53.60	52.00	10	4,487	0.22%
2021/04/06	15	51.08	123.1	52.45	52.90	-108.1	4,435	-2.44%	大賣/鉅額交易
2021/04/01	18	47.70	13	47.17	48.15	5	4,217	0.12%
2021/03/31	1	45.40	4	46.23	44.10	-3	3,994	-0.08%
2021/03/30	15	45.81	10	46.05	45.40	5	3,808	0.13%
2021/03/29	51	41.67	4	44.65	44.65	47	3,347	1.40%
2021/03/25	60	38.74	0	0.00	39.30	60	3,139	1.91%
2021/03/23	0	0.00	1	40.35	39.75	-1	3,119	-0.03%
2021/03/22	3	40.10	5	39.97	39.75	-2	3,115	-0.06%
2021/03/19	6	39.96	4	40.01	39.65	2	3,110	0.06%
2021/03/18	1	39.55	10	40.90	39.55	-9	3,102	-0.29%
2021/03/17	11	40.32	4.4	39.52	40.30	6.6	3,059	0.22%
2021/03/15	1	38.85	14	38.90	38.75	-13	2,983	-0.44%
2021/03/12	3	41.10	3.1	39.25	39.60	-0.1	2,979	0.00%
2021/03/05	0.1	37.75	2	37.45	37.85	-1.9	2,897	-0.07%
2021/03/04	3.1	38.12	5	38.05	37.90	-1.9	2,897	-0.07%
2021/03/03	0	0.00	1	38.00	37.95	-1	2,908	-0.03%
2021/03/02	2	39.51	0.1	38.50	38.60	1.9	2,871	0.07%
2021/02/26	0	40.50	0	0.00	40.30	0	2,818	0.00%
2021/02/25	1	40.45	4.1	40.55	40.00	-3.1	2,761	-0.11%
2021/02/24	14	40.45	16	41.03	40.00	-2	2,704	-0.07%
2021/02/23	1	42.39	14	41.05	41.80	-13	2,617	-0.50%
2021/02/22	19.1	39.90	0	0.00	40.60	19.1	2,453	0.78%
2021/02/19	16	39.32	6.1	39.86	40.55	9.9	2,260	0.44%
2021/02/18	7	35.64	8	36.63	36.90	-1	2,020	-0.05%
2021/02/17	0	0.00	0	33.50	33.55	0	1,842	0.00%
2021/02/03	6	31.90	6	30.40	30.15	0	1,699	0.00%
2021/02/02	0	29.00	0	0.00	29.95	0	1,647	0.00%
2021/01/27	1	29.35	0	0.00	29.65	1	1,590	0.06%
2021/01/25	0	29.35	0	0.00	29.55	0	1,567	0.00%
2021/01/22	0.1	29.15	0	0.00	29.15	0.1	1,556	0.01%
2021/01/21	0.1	29.20	22	29.44	29.00	-22	1,545	-1.42%
2021/01/20	1	29.92	0	0.00	28.95	1	1,528	0.07%
2021/01/19	32	31.52	15	31.42	30.95	17	1,457	1.17%
2021/01/18	0	0.00	4	30.14	30.20	-4	1,297	-0.31%
2021/01/15	1	29.55	1	29.95	29.30	0	1,248	0.00%
2021/01/14	1	29.70	0	0.00	29.40	1	1,221	0.08%
2021/01/13	1	28.20	0	0.00	28.35	1	1,146	0.09%
2021/01/12	0	0.00	1	27.55	27.50	-1	1,128	-0.09%
2021/01/06	0	0.00	1	27.50	27.00	-1	1,113	-0.09%
2021/01/04	1	28.25	0	0.00	27.75	1	1,072	0.09%
2020/12/30	3	29.70	0	0.00	28.85	3	1,012	0.30%
2020/12/29	2	30.70	1	30.45	31.45	1	889	0.11%
2020/12/10	0	0.00	1	29.95	29.50	-1	566	-0.18%
2020/12/09	13	29.72	10	29.35	29.50	3	544	0.55%
2020/12/07	5	29.39	0	0.00	29.45	5	526	0.95%
2020/12/03	0	0.00	4	28.30	28.45	-4	460	-0.87%
2020/12/01	0	0.00	2	27.90	27.90	-2	616	-0.32%
2020/11/27	1	27.90	2	27.70	27.95	-1	605	-0.17%
2020/11/11	0	0.00	1	25.05	25.25	-1	927	-0.11%
2020/10/20	0	0.00	2	25.50	25.15	-2	1,043	-0.19%
2020/10/19	4	25.21	2	25.35	25.25	2	1,041	0.19%
2020/10/14	1	26.00	0	0.00	26.30	1	1,033	0.10%
2020/10/05	2	24.20	0	0.00	23.90	2	1,013	0.20%
2020/09/17	5	26.25	5	26.14	26.15	0	979	0.00%
2020/09/11	0	0.00	2	26.65	26.00	-2	967	-0.21%
2020/09/08	0	0.00	2	27.75	27.60	-2	923	-0.22%
2020/09/07	4	30.33	0	0.00	27.20	4	902	0.44%
2020/09/04	0	0.00	17	28.88	29.20	-17	765	-2.22%
2020/09/03	1	26.55	0	0.00	26.55	1	704	0.14%
2020/09/01	2	27.45	1	26.70	26.50	1	688	0.15%
2020/08/27	0	0.00	5	27.05	26.70	-5	630	-0.79%
2020/08/20	2	25.00	0	0.00	24.85	2	480	0.42%
2020/08/18	1	27.65	0	0.00	27.50	1	405	0.25%
2020/05/06	0	0.00	1	20.00	19.60	-1	163	-0.61%
2020/05/05	0	0.00	10	19.11	19.35	-10	160	-6.21%
2020/05/04	0	0.00	5	19.02	19.00	-5	160	-3.12%
2020/04/23	5	18.50	0	0.00	18.65	5	173	2.88%
2020/04/22	10	18.57	0	0.00	18.55	10	173	5.76%
2020/04/06	0	17.90	0	0.00	17.65	0	181	0.00%
2020/01/20	0	0.00	1	25.05	25.10	-1	199	-0.50%
2020/01/17	1	25.30	0	0.00	25.20	1	198	0.50%
2019/12/31	0	0.00	30	25.00	24.90	-30	183	-16.35%
2019/12/30	0	0.00	27	25.04	24.85	-27	182	-14.79%
2019/11/26	74	25.20	0	0.00	25.15	74	259	28.51%
2019/11/15	0	0.00	1	24.50	24.40	-1	254	-0.39%
2019/11/14	5	24.06	4	24.23	24.10	1	248	0.40%
2019/09/05	1	24.30	0	0.00	24.40	1	230	0.43%
2019/09/04	3	23.95	3	24.65	24.65	0	196	0.00%
2019/08/23	0	0.00	1	22.60	22.60	-1	153	-0.65%
2019/08/21	1	22.50	0	0.00	22.60	1	143	0.70%
2019/08/14	0	0.00	23	20.70	21.40	-23	120	-19.03%
2019/08/13	0	0.00	77	19.95	20.00	-77	100	-76.38%
2019/08/12	0	0.00	19	20.00	20.00	-19	101	-18.70%
2018/12/04	0	0.00	64	19.80	19.80	-64	50	-126.52%
2018/11/29	0	0.00	24	19.85	19.90	-24	48	-49.97%
2018/10/11	0	0.00	10	20.00	19.40	-10	47	-21.08%
2018/08/17	1	22.30	0	0.00	21.90	1	50	1.99%
2018/05/04	0	0.00	5	24.58	24.90	-5	50	-9.84%
2018/04/25	0	0.00	15	24.63	24.90	-15	53	-28.15%
2018/04/23	20	25.14	0	0.00	25.20	20	56	35.34%