加百裕 (3323)-元大-北府券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	67	36.88	46	35.54	35.35	21	2,223	0.94%
2024/11/21	7	34.41	13	34.87	35.35	-6	1,465	-0.41%
2024/11/20	2.2	32.39	2	31.35	32.15	0.2	1,202	0.02%
2024/11/19	21	32.91	24	33.57	34.20	-3	846	-0.35%
2024/11/15	2	28.80	1	28.75	28.30	1	555	0.18%
2024/11/01	7	26.54	1	26.45	26.45	6	335	1.79%
2024/10/30	0	0.00	1.2	26.06	25.50	-1.2	329	-0.36%
2024/10/29	3	26.62	2	26.83	26.00	1	325	0.31%
2024/10/17	0	0.00	10.7	23.65	24.35	-10.7	223	-4.81%
2024/09/24	3	23.52	0	0.00	23.55	3	587	0.51%
2024/08/30	0	0.00	1	25.50	25.50	-1	621	-0.16%
2024/08/29	1	25.25	0	0.00	25.35	1	627	0.16%
2024/08/28	0	0.00	2	25.10	25.20	-2	629	-0.32%
2024/08/22	1	25.30	0	0.00	25.15	1	650	0.15%
2024/08/16	2	24.70	0	0.00	25.10	2	694	0.29%
2024/08/15	2	23.75	0	0.00	23.70	2	713	0.28%
2024/08/14	1.1	23.80	0	0.00	23.70	1.1	716	0.15%
2024/08/13	3	23.50	0	0.00	23.60	3	716	0.42%
2024/08/09	1	23.60	0	0.00	23.65	1	710	0.14%
2024/07/26	0.1	26.60	0	0.00	26.85	0.1	673	0.01%
2024/07/16	0.2	29.50	0	0.00	29.25	0.2	649	0.03%
2024/07/08	0	0.00	1	31.75	31.80	-1	545	-0.18%
2024/07/05	3	32.00	3	32.60	32.70	0	511	0.00%
2024/07/04	3	32.57	0	0.00	32.20	3	465	0.64%
2024/06/06	0	0.00	1	27.80	27.80	-1	301	-0.33%
2024/06/05	0.1	28.45	0	0.00	28.30	0.1	298	0.03%
2024/05/31	1	28.55	0	0.00	27.90	1	283	0.35%
2024/05/21	10	27.31	6	26.80	28.20	4	212	1.88%
2024/05/16	0	0.00	1	25.65	25.65	-1	180	-0.55%
2024/05/07	2	24.68	0	0.00	24.50	2	188	1.06%
2024/04/30	1	25.50	0	0.00	24.90	1	183	0.54%
2024/04/29	0	0.00	2	24.30	24.20	-2	178	-1.12%
2024/03/29	0	0.00	1	25.70	25.80	-1	167	-0.60%
2024/03/28	0	26.75	1	25.80	25.70	-1	166	-0.60%
2024/03/26	0	26.95	0	0.00	26.25	0	165	0.00%
2024/03/20	0	0.00	0.1	25.15	24.75	-0.1	159	-0.05%
2024/03/19	0	0.00	1	24.65	24.95	-1	161	-0.62%
2024/03/11	0	26.35	0	0.00	26.10	0	153	0.00%
2024/03/08	0	0.00	1	26.00	26.00	-1	153	-0.65%
2024/02/19	0	0.00	1	27.85	27.80	-1	156	-0.64%
2024/02/16	1	27.15	0	0.00	27.40	1	156	0.64%
2024/02/02	1	27.65	0	0.00	27.65	1	142	0.70%
2023/12/15	5	29.55	0	0.00	29.30	5	169	2.95%
2023/11/16	0	0.00	2	28.70	28.65	-2	251	-0.79%
2023/11/15	0	0.00	1	28.35	28.35	-1	254	-0.39%
2023/11/13	0	0.00	0.2	29.50	28.20	-0.2	259	-0.08%
2023/11/09	0	0.00	1	28.30	28.30	-1	267	-0.37%
2023/11/08	1	28.40	0	0.00	28.40	1	272	0.37%
2023/11/01	0	0.00	6	28.20	28.20	-6	354	-1.69%
2023/10/16	1	29.10	0	0.00	29.00	1	362	0.28%
2023/10/13	0	0.00	12	29.20	29.15	-12	368	-3.25%
2023/10/02	4	29.60	0	0.00	29.85	4	369	1.08%
2023/09/25	1	29.95	0	0.00	30.05	1	373	0.27%
2023/09/15	0	0.00	2	30.53	30.35	-2	363	-0.55%
2023/09/11	2	31.45	0	0.00	31.25	2	351	0.57%
2023/09/07	0	0.00	3	31.20	31.25	-3	328	-0.91%
2023/09/06	0	0.00	1	29.95	29.85	-1	313	-0.32%
2023/09/01	0	0.00	19	30.24	30.20	-19	328	-5.78%
2023/08/28	0	29.90	0	0.00	29.30	0	371	0.00%
2023/08/23	6	29.50	0	0.00	29.55	6	438	1.37%
2023/08/21	6	30.05	0	0.00	30.10	6	433	1.39%
2023/08/16	1	30.70	0	0.00	30.90	1	428	0.23%
2023/08/14	3	32.30	0	0.00	31.55	3	421	0.71%
2023/08/11	7	33.43	0	0.00	33.10	7	417	1.68%
2023/08/09	0	0.00	5	34.47	33.75	-5	401	-1.25%
2023/08/08	6	33.25	6	33.98	33.70	0	371	0.00%
2023/08/07	0	0.00	3	33.57	33.40	-3	352	-0.85%
2023/07/25	1	31.70	0	0.00	31.85	1	341	0.29%
2023/07/18	2	33.55	0	0.00	32.70	2	341	0.58%
2023/07/06	0	0.00	5	35.40	35.05	-5	378	-1.32%
2023/06/27	1	34.35	0	0.00	34.50	1	364	0.27%
2023/06/16	0.2	36.35	0	0.00	35.90	0.2	363	0.05%
2023/06/14	1	35.80	0	0.00	36.00	1	347	0.29%
2023/06/08	0	0.00	2	35.90	35.60	-2	334	-0.60%
2023/06/06	0	0.00	2	35.75	35.40	-2	328	-0.61%
2023/06/02	0	0.00	1	36.15	35.60	-1	324	-0.31%
2023/06/01	1	36.00	0	0.00	36.15	1	307	0.33%
2023/05/31	1	34.65	2	35.15	35.60	-1	297	-0.34%
2023/05/30	7	35.13	1	35.30	34.70	6	288	2.08%
2023/05/25	0	0.00	1	33.20	33.25	-1	233	-0.43%
2023/05/22	1	33.05	0	0.00	33.10	1	238	0.42%
2023/05/18	0	0.00	0.1	32.60	32.75	-0.1	238	-0.04%
2023/05/11	0	0.00	1	32.21	31.95	-1	238	-0.43%
2023/05/08	6	33.05	0	0.00	33.10	6	238	2.51%
2023/05/05	0	0.00	2	33.70	33.65	-2	236	-0.85%
2023/05/03	0	0.00	3	33.95	33.80	-3	246	-1.22%
2023/04/28	3	33.72	8	33.74	33.75	-5	244	-2.04%
2023/04/27	0	0.00	1	33.50	33.45	-1	243	-0.41%
2023/04/26	5	32.72	0	0.00	33.00	5	242	2.06%
2023/04/18	0	0.00	1	35.75	35.75	-1	229	-0.44%
2023/03/21	0	34.00	0	0.00	33.65	0	166	0.00%
2023/03/10	0	0.00	1	34.65	34.75	-1	184	-0.54%
2023/03/09	3	35.55	0	0.00	35.50	3	184	1.62%
2023/03/03	1	35.40	0	0.00	35.35	1	172	0.58%
2023/02/21	2	35.25	0	0.00	35.30	2	168	1.19%
2022/12/19	0	0.00	4	34.20	34.20	-4	265	-1.51%
2022/12/15	0	0.00	1	34.65	34.65	-1	269	-0.37%
2022/12/06	0	0.00	1	34.85	34.80	-1	309	-0.32%
2022/11/30	1	35.20	0	0.00	35.15	1	284	0.35%
2022/11/29	2	35.45	1	35.50	35.40	1	283	0.35%
2022/11/28	1	34.15	0	0.00	34.70	1	274	0.36%
2022/11/11	1	35.50	2	34.53	34.05	-1	284	-0.35%
2022/11/08	12	35.10	12	33.60	33.70	0	234	0.00%
2022/11/04	0	31.20	0	0.00	31.20	0	193	0.00%
2022/11/02	1	30.50	3	30.60	30.80	-2	204	-0.98%
2022/10/28	0	0.00	6	29.53	29.35	-6	206	-2.91%
2022/10/27	0	0.00	1	30.00	30.00	-1	206	-0.48%
2022/10/19	9	31.05	0	0.00	30.80	9	206	4.36%
2022/09/20	0	0.00	1	36.15	36.05	-1	216	-0.46%
2022/09/19	2	37.60	7	37.41	35.95	-5	215	-2.33%
2022/09/16	5	37.14	2	37.08	36.90	3	190	1.57%
2022/08/26	1	36.15	0	0.00	36.15	1	249	0.40%
2022/08/22	1	35.20	0	0.00	34.80	1	235	0.42%
2022/08/09	0	0.00	1	33.65	33.75	-1	233	-0.43%
2022/07/29	3	31.85	0	0.00	31.90	3	234	1.28%
2022/07/27	1	31.55	0	0.00	31.60	1	235	0.43%
2022/07/21	0	0.00	3	34.10	34.20	-3	237	-1.26%
2022/07/20	2	34.15	0	0.00	34.00	2	232	0.86%
2022/07/06	0	0.00	1.1	33.00	31.80	-1.1	238	-0.46%
2022/07/04	1	30.90	0	0.00	30.25	1	238	0.42%
2022/07/01	0.1	31.50	0	0.00	30.60	0.1	242	0.04%
2022/06/30	16	33.40	0	0.00	33.30	16	238	6.70%
2022/06/27	0.3	35.35	0	0.00	34.80	0.3	280	0.11%
2022/06/24	0.1	34.50	0	0.00	34.10	0.1	282	0.04%
2022/06/22	1	34.25	0	0.00	34.10	1	290	0.34%
2022/06/21	0.1	35.80	0	0.00	35.45	0.1	320	0.03%
2022/06/17	1	36.75	0	0.00	36.95	1	318	0.31%
2022/06/15	1	37.45	0	0.00	37.25	1	316	0.32%
2022/06/13	1	39.35	2	38.93	38.30	-1	309	-0.32%
2022/05/16	0.2	35.45	0	0.00	35.00	0.2	291	0.07%
2022/05/05	6	37.65	0	0.00	37.50	6	306	1.96%
2022/04/27	5.1	36.55	0	0.00	36.80	5.1	329	1.55%
2022/04/25	0.2	38.25	0	0.00	37.85	0.2	330	0.06%
2022/04/21	0	0.00	3	40.20	39.80	-3	336	-0.89%
2022/04/20	3	39.00	0	0.00	39.65	3	335	0.89%
2022/04/01	1	41.80	0	0.00	41.50	1	440	0.23%
2022/03/29	1	40.10	0	0.00	40.00	1	422	0.24%
2022/03/28	1	40.25	0	0.00	40.20	1	438	0.23%
2022/03/25	6	41.30	1	41.10	40.85	5	435	1.15%
2022/03/24	11	41.85	0.3	41.91	41.75	10.8	432	2.49%
2022/03/23	0	0.00	1	41.10	41.15	-1	405	-0.25%
2022/03/16	1	39.25	0	0.00	39.25	1	414	0.24%
2022/03/07	0	0.00	1	39.30	39.40	-1	459	-0.22%
2022/03/03	0.3	40.45	0	0.00	40.30	0.3	478	0.05%
2022/02/23	0	0.00	4	40.15	40.20	-4	515	-0.78%
2022/02/07	0	0.00	1	40.60	40.90	-1	747	-0.13%
2022/01/26	0	0.00	0	39.30	39.50	0	769	0.00%
2022/01/19	2	41.30	3	41.15	41.25	-1	1,154	-0.09%
2022/01/17	2	40.55	0	0.00	40.60	2	1,589	0.13%
2022/01/14	2	40.20	0	0.00	40.00	2	1,605	0.12%
2022/01/13	1	41.00	5	40.95	40.95	-4	1,607	-0.25%
2022/01/12	0	0.00	1	40.85	41.10	-1	1,618	-0.06%
2022/01/11	1	41.45	0	0.00	41.15	1	1,640	0.06%
2022/01/10	0	42.25	0	0.00	41.85	0	1,646	0.00%
2022/01/07	9	42.40	0	0.00	42.15	9	1,655	0.54%
2022/01/06	8	44.08	2	43.88	43.20	6	1,649	0.36%
2022/01/05	0	0.00	5	42.60	42.30	-5	1,628	-0.31%
2022/01/03	3	43.55	2	43.65	43.30	1	1,699	0.06%
2021/12/30	5	42.60	11	42.65	42.75	-6	1,769	-0.34%
2021/12/22	0	0.00	13	42.57	42.85	-13	1,856	-0.70%
2021/12/20	0	0.00	1	41.50	41.55	-1	1,846	-0.05%
2021/12/17	1	41.10	1	41.10	41.10	0	1,846	0.00%
2021/12/14	2	41.33	0	0.00	41.15	2	1,847	0.11%
2021/12/13	1	42.35	0	0.00	42.20	1	1,844	0.05%
2021/12/10	0	0.00	5	42.60	42.80	-5	1,846	-0.27%
2021/12/08	0	0.00	1	43.15	42.75	-1	1,845	-0.05%
2021/12/07	0	0.00	11	43.45	42.85	-11	1,844	-0.60%
2021/12/06	1	42.95	0	0.00	42.90	1	1,844	0.05%
2021/11/24	0	0.00	0.5	42.30	42.30	-0.5	1,888	-0.03%
2021/11/22	0	0.00	0.5	42.75	42.45	-0.5	1,884	-0.03%
2021/11/19	3	43.12	1	44.00	43.05	2	1,884	0.11%
2021/11/18	1	44.05	1	44.00	43.85	0	1,839	0.00%
2021/11/15	0	0.00	3	44.00	44.00	-3	1,806	-0.17%
2021/11/11	0	0.00	1	42.70	42.20	-1	1,808	-0.06%
2021/11/10	1	41.90	0	0.00	41.95	1	1,811	0.06%
2021/11/09	1	42.00	1	41.50	41.50	0	1,820	0.00%
2021/11/08	23	42.82	2	42.40	42.00	21	1,812	1.16%
2021/11/05	10	43.69	4	43.24	43.35	6	1,815	0.33%
2021/11/04	10	45.60	0	0.00	44.00	10	1,837	0.54%
2021/11/02	53	47.04	5	45.85	44.55	48	1,924	2.49%
2021/11/01	8	46.13	38	46.45	47.05	-30	1,868	-1.61%
2021/10/29	42	47.44	6	47.08	46.35	36	1,850	1.95%
2021/10/28	4	45.79	0	0.00	45.60	4	1,823	0.22%
2021/10/27	9	46.97	11	46.80	46.95	-2	1,831	-0.11%
2021/10/26	14	46.61	10	46.86	45.95	4	1,743	0.23%
2021/10/25	1	45.20	7	43.98	44.75	-6	1,511	-0.40%
2021/10/19	11	40.06	10	40.40	40.80	1	1,410	0.07%
2021/10/13	0	0.00	1	39.90	39.20	-1	1,774	-0.06%
2021/10/12	0	0.00	1	39.60	40.35	-1	1,838	-0.05%
2021/10/08	1	40.20	20	39.82	40.25	-19	1,906	-1.00%
2021/10/07	11	38.50	11	40.23	39.30	0	1,957	0.00%
2021/10/06	0	0.00	10	38.85	38.55	-10	2,223	-0.45%
2021/09/30	0	0.00	1	35.10	36.25	-1	2,878	-0.03%
2021/09/29	0	0.00	2	35.30	35.05	-2	2,956	-0.07%
2021/09/22	1	34.35	0	0.00	34.55	1	3,200	0.03%
2021/09/17	3	35.15	0	0.00	35.15	3	3,207	0.09%
2021/09/15	1	35.05	0	0.00	34.95	1	3,262	0.03%
2021/09/14	1	35.25	0	0.00	35.30	1	3,261	0.03%
2021/09/09	0	0.00	1	35.90	35.95	-1	3,257	-0.03%
2021/09/07	16	36.08	0	0.00	35.30	16	3,238	0.49%
2021/09/03	1	39.40	0	0.00	39.35	1	3,185	0.03%
2021/09/01	3	40.55	0	0.00	40.85	3	3,166	0.09%
2021/08/31	1	39.80	10	39.70	39.75	-9	3,157	-0.29%
2021/08/30	11	40.09	0	0.00	40.00	11	3,159	0.35%
2021/08/27	9	40.00	0	0.00	39.85	9	3,158	0.28%
2021/08/24	2	39.20	0	0.00	39.15	2	3,150	0.06%
2021/08/19	3	39.05	0	0.00	38.80	3	3,134	0.10%
2021/08/18	1	38.65	0	0.00	39.95	1	3,125	0.03%
2021/08/17	1	38.80	3.1	39.90	38.80	-2.1	3,119	-0.07%
2021/08/13	1	40.80	0	0.00	40.60	1	3,103	0.03%
2021/08/12	1	42.00	0	0.00	42.00	1	3,090	0.03%
2021/08/10	1	42.85	1	41.70	42.25	0	3,076	0.00%
2021/08/09	1	45.10	0	0.00	43.45	1	3,058	0.03%
2021/08/06	0	0.00	10	46.10	45.65	-10	3,027	-0.33%
2021/08/04	2	51.00	0	0.00	51.00	2	2,965	0.07%
2021/08/03	1	51.10	0	0.00	51.60	1	2,959	0.03%
2021/07/30	1	47.40	0	0.00	47.20	1	2,832	0.04%
2021/07/29	10	47.30	0	0.00	47.75	10	2,858	0.35%
2021/07/28	0	0.00	3	49.40	49.25	-3	2,857	-0.11%
2021/07/26	0	0.00	36	51.64	51.50	-36	2,864	-1.26%
2021/07/23	20	51.10	21	50.89	50.60	-1	2,863	-0.03%
2021/07/22	40	50.71	0	0.00	49.90	40	2,991	1.34%
2021/07/21	3	51.60	1	52.00	51.30	2	2,966	0.07%
2021/07/20	2	50.85	32	49.67	49.80	-30	2,916	-1.03%
2021/07/19	2	53.80	2	53.30	53.10	0	2,800	0.00%
2021/07/16	0	0.00	2	60.15	59.00	-2	2,694	-0.07%
2021/07/15	11	59.12	1	58.70	59.90	10	2,630	0.38%
2021/07/14	2	58.50	9	58.19	58.10	-7	2,549	-0.27%
2021/07/13	17	62.79	18.1	60.64	60.30	-1.1	2,467	-0.04%
2021/07/12	5	61.93	32.2	61.48	62.20	-27.2	2,129	-1.28%
2021/07/09	6	57.03	1.1	57.47	56.60	4.9	1,790	0.27%
2021/07/08	2	54.90	11	54.94	55.60	-9	1,611	-0.56%
2021/07/07	10	54.16	0	0.00	52.90	10	1,554	0.64%
2021/07/06	1	53.50	8	53.38	53.90	-7	1,564	-0.45%
2021/07/05	8.1	53.08	4	53.25	53.50	4.1	1,550	0.26%
2021/07/02	0	0.00	6	50.10	50.00	-6	1,462	-0.41%
2021/07/01	0	0.00	23	49.14	48.85	-23	1,518	-1.51%
2021/06/30	13	50.36	5	49.90	49.80	8	1,533	0.52%
2021/06/29	1	49.50	2	48.98	49.10	-1	1,508	-0.07%
2021/06/28	0	0.00	41	47.50	47.70	-41	1,479	-2.77%
2021/06/25	2	47.98	8	47.84	47.65	-6	1,495	-0.40%
2021/06/24	40	47.08	3	46.85	47.50	37	1,514	2.44%
2021/06/21	21	44.60	0	0.00	44.55	21	1,674	1.25%
2021/06/15	0	0.00	11	45.45	45.50	-11	1,937	-0.57%
2021/06/08	1	45.30	0	0.00	45.25	1	2,583	0.04%
2021/06/07	2	45.20	0	0.00	45.20	2	2,732	0.07%
2021/06/03	0	0.00	2	45.80	45.60	-2	3,052	-0.07%
2021/06/02	0	0.00	1	45.20	45.35	-1	3,268	-0.03%
2021/06/01	0	0.00	8	45.30	46.00	-8	3,275	-0.24%
2021/05/31	0	0.00	7	45.25	44.80	-7	3,295	-0.21%
2021/05/27	30	43.98	0	0.00	43.95	30	3,394	0.88%
2021/05/26	0	0.00	1	44.10	44.15	-1	3,438	-0.03%
2021/05/25	0	0.00	36	44.39	44.20	-36	3,480	-1.03%
2021/05/24	0	0.00	1	43.15	43.30	-1	3,531	-0.03%
2021/05/21	1	42.70	1	42.85	42.70	0	3,589	0.00%
2021/05/19	0	0.00	1	42.10	42.25	-1	3,705	-0.03%
2021/05/18	1	39.40	2	40.78	41.70	-1	3,748	-0.03%
2021/05/17	12	40.49	0	0.00	38.65	12	3,771	0.32%
2021/05/14	14	42.11	0	0.00	41.65	14	3,777	0.37%
2021/05/13	2	39.38	4	40.85	41.10	-2	3,789	-0.05%
2021/05/12	10	43.52	1	44.20	41.35	9	3,825	0.24%
2021/05/11	4	45.95	1	46.90	44.95	3	3,860	0.08%
2021/05/10	9	48.18	1	47.75	47.65	8	3,987	0.20%
2021/05/07	1	47.35	1	48.20	48.20	0	4,695	0.00%
2021/05/06	0	0.00	16	48.67	47.10	-16	5,281	-0.30%
2021/05/03	3	51.57	1	51.70	50.60	2	5,369	0.04%
2021/04/29	6	52.67	0	0.00	53.00	6	5,449	0.11%
2021/04/28	15	55.11	3	55.20	53.50	12	5,456	0.22%
2021/04/26	0	0.00	1	53.20	53.40	-1	5,329	-0.02%
2021/04/22	1	51.80	7	53.80	51.40	-6	5,444	-0.11%
2021/04/21	1	53.20	1	53.70	53.40	0	5,474	0.00%
2021/04/20	0	0.00	2	53.50	53.40	-2	5,476	-0.04%
2021/04/19	0	0.00	7	52.59	52.50	-7	5,491	-0.13%
2021/04/16	0	0.00	1	52.30	52.20	-1	5,512	-0.02%
2021/04/15	2	51.50	0	0.00	51.90	2	5,589	0.04%
2021/04/14	1	51.10	3	50.87	51.20	-2	5,635	-0.04%
2021/04/13	6	52.87	2	53.10	52.10	4	5,751	0.07%
2021/04/12	2	55.25	2	54.75	54.30	0	5,722	0.00%
2021/04/09	1	54.80	6	54.60	54.00	-5	5,678	-0.09%
2021/04/08	6	53.80	8	53.96	53.70	-2	5,623	-0.04%
2021/04/07	4.2	53.90	2	54.25	54.10	2.2	5,604	0.04%
2021/04/06	1	51.80	0	0.00	52.20	1	5,554	0.02%
2021/03/31	1	51.90	0	0.00	51.90	1	5,647	0.02%
2021/03/30	0	52.40	0	0.00	51.50	0	5,664	0.00%
2021/03/29	1	51.00	0	0.00	51.30	1	5,688	0.02%
2021/03/26	2.1	51.83	2	50.43	51.30	0.1	5,934	0.00%
2021/03/25	0.1	53.00	7	53.57	53.10	-6.9	5,912	-0.12%
2021/03/24	1	53.00	0	0.00	53.10	1	5,918	0.02%
2021/03/23	3	52.70	1	52.80	52.60	2	5,938	0.03%
2021/03/22	12	54.64	7	54.16	53.70	5	5,954	0.08%
2021/03/19	4	54.35	0	0.00	54.20	4	5,932	0.07%
2021/03/18	3	54.97	2	55.25	55.10	1	5,917	0.02%
2021/03/17	5	53.56	5	54.14	54.00	0	6,080	0.00%
2021/03/16	10	53.47	4	53.80	53.00	6	6,177	0.10%
2021/03/15	7	54.47	13	54.18	54.40	-6	6,115	-0.10%
2021/03/12	14	55.28	25	56.59	56.30	-11	6,010	-0.18%
2021/03/11	26	53.65	11	53.48	54.10	15	5,761	0.26%
2021/03/10	6	53.18	7	53.59	53.30	-1	5,629	-0.02%
2021/03/08	7	52.74	4	52.70	52.80	3	5,370	0.06%
2021/03/05	0	50.80	0	0.00	49.55	0	5,185	0.00%
2021/03/04	2	50.60	10	51.20	50.40	-8	5,232	-0.15%
2021/03/02	1	50.50	1	50.10	50.10	0	5,704	0.00%
2021/02/26	0	0.00	1	51.10	51.00	-1	5,654	-0.02%
2021/02/25	2	50.60	0	0.00	51.80	2	5,621	0.04%
2021/02/24	10	50.70	0	0.00	50.50	10	5,586	0.18%
2021/02/23	1	50.70	1	51.30	50.70	0	5,540	0.00%
2021/02/22	2	50.30	2	50.53	50.70	0	5,541	0.00%
2021/02/19	0	0.00	3	48.50	49.20	-3	5,493	-0.05%
2021/02/18	6	48.58	0	0.00	48.50	6	5,452	0.11%
2021/02/17	5	46.75	0.3	46.48	47.00	4.7	5,409	0.09%
2021/02/04	0	0.00	1	46.25	46.30	-1	5,354	-0.02%
2021/02/03	1	47.25	0	0.00	46.30	1	5,347	0.02%
2021/02/02	0.3	46.40	0	0.00	46.35	0.3	5,354	0.01%
2021/02/01	5	46.83	12	46.27	46.20	-7	5,308	-0.13%
2021/01/29	87	53.75	82.1	49.76	48.70	5	5,169	0.10%
2021/01/28	40.1	50.98	66.3	52.14	54.10	-26.3	4,456	-0.59%
2021/01/27	10	48.59	6	48.13	49.25	4	3,864	0.10%
2021/01/26	0	0.00	1.1	48.35	47.20	-1.1	3,749	-0.03%
2021/01/25	0	0.00	6	47.30	47.65	-6	3,727	-0.16%
2021/01/22	8	48.03	113	48.08	47.20	-105	3,708	-2.83%	大賣/鉅額交易
2021/01/21	111	46.86	10	46.70	46.15	101	3,606	2.80%	大買/鉅額交易
2021/01/20	2	46.50	60.1	46.20	45.65	-58.1	3,589	-1.62%
2021/01/19	10	48.50	10	47.85	47.65	0	3,550	0.00%
2021/01/18	35	47.16	120	47.59	48.15	-85	3,543	-2.40%	大賣/
2021/01/15	5	47.76	9	47.26	46.85	-4	3,464	-0.12%
2021/01/14	145	48.29	0	0.00	48.10	145	3,401	4.26%	大買/鉅額交易
2021/01/13	2	46.95	2	46.78	46.45	0	3,385	0.00%
2021/01/12	2	46.85	5	46.50	46.45	-3	3,394	-0.09%
2021/01/11	5.2	48.15	5	48.21	47.85	0.2	3,362	0.00%
2021/01/08	14	48.52	4	47.99	47.50	10	3,334	0.30%
2021/01/07	11	48.23	0	0.00	48.30	11	3,254	0.34%
2021/01/06	13	48.13	5	48.86	47.80	8	3,211	0.25%
2021/01/04	3	47.15	0	0.00	46.90	3	3,049	0.10%
2020/12/31	2	46.50	0	0.00	46.70	2	3,049	0.07%
2020/12/29	0	0.00	5	47.20	46.75	-5	3,084	-0.16%
2020/12/28	0	0.00	4	47.95	47.55	-4	3,073	-0.13%
2020/12/25	4	47.48	7	47.50	48.00	-3	3,029	-0.10%
2020/12/23	0	0.00	6	46.21	46.00	-6	2,947	-0.20%
2020/12/22	31.3	48.28	75	48.83	45.70	-43.7	2,953	-1.48%
2020/12/21	55	46.25	11	47.12	48.10	44	2,689	1.64%
2020/12/17	5	46.56	1	46.50	46.35	4	2,616	0.15%
2020/12/16	26	46.20	25	46.50	46.75	1	2,609	0.04%
2020/12/15	3	46.10	2	46.85	45.00	1	2,561	0.04%
2020/12/11	11	47.67	54	47.88	48.00	-43	2,554	-1.68%
2020/12/10	55	46.83	2	46.88	47.50	53	2,338	2.27%
2020/12/09	1	45.60	2	45.85	45.60	-1	2,236	-0.04%
2020/12/08	1	46.45	50	46.27	45.90	-49	2,288	-2.14%
2020/12/07	10	45.30	2	46.20	46.45	8	2,276	0.35%
2020/12/04	1	44.90	0	0.00	44.55	1	2,251	0.04%
2020/12/02	1	45.95	0	0.00	45.35	1	2,415	0.04%
2020/12/01	0	0.00	3	45.20	45.80	-3	2,491	-0.12%
2020/11/30	1	45.30	3	45.57	45.45	-2	2,629	-0.08%
2020/11/27	17	47.18	6	47.13	46.40	11	2,873	0.38%
2020/11/26	1	45.50	3	45.65	46.20	-2	2,909	-0.07%
2020/11/24	3	42.50	0	0.00	41.80	3	3,328	0.09%
2020/11/19	3	43.00	53	43.20	42.95	-50	3,566	-1.40%
2020/11/18	50	42.28	4	42.25	42.55	46	3,525	1.30%
2020/11/17	0	0.00	1	41.50	41.30	-1	3,537	-0.03%
2020/11/16	0	0.00	5	41.61	41.70	-5	3,607	-0.14%
2020/11/13	0	0.00	8	41.15	41.35	-8	3,671	-0.22%
2020/11/12	1	41.40	0	0.00	41.20	1	3,877	0.03%
2020/11/10	2	42.65	2	42.20	42.30	0	4,013	0.00%
2020/11/06	0	0.00	1	40.50	40.35	-1	4,062	-0.02%
2020/11/05	20	41.10	0	0.00	41.00	20	4,180	0.48%
2020/11/02	3	40.00	0	0.00	40.15	3	4,555	0.07%
2020/10/28	1	43.25	3	42.28	41.90	-2	4,687	-0.04%
2020/10/27	2	43.05	0	0.00	43.00	2	4,684	0.04%
2020/10/26	3	43.77	1	43.50	43.25	2	4,742	0.04%
2020/10/22	20	43.50	0	0.00	42.80	20	4,742	0.42%
2020/10/21	0	0.00	2	43.50	43.10	-2	4,744	-0.04%
2020/10/14	10	42.41	0	0.00	42.90	10	4,772	0.21%
2020/10/13	12	42.04	1	42.20	41.80	11	4,847	0.23%
2020/10/12	0	0.00	1	41.30	41.30	-1	4,831	-0.02%
2020/10/08	2	42.68	0	0.00	42.00	2	4,823	0.04%
2020/10/07	0	0.00	3	43.35	42.90	-3	4,805	-0.06%
2020/10/06	1	44.30	1	44.20	44.20	0	4,780	0.00%
2020/09/30	0	0.00	2	43.00	42.85	-2	4,759	-0.04%
2020/09/29	0	0.00	1	42.30	42.30	-1	4,779	-0.02%
2020/09/28	2	42.33	0	0.00	42.10	2	4,928	0.04%
2020/09/25	4	42.53	56	42.15	41.00	-52	4,907	-1.06%
2020/09/23	45	43.77	0	0.00	44.00	45	4,827	0.93%
2020/09/21	0	0.00	5	45.05	44.40	-5	4,753	-0.11%
2020/09/18	0	0.00	5	44.30	44.40	-5	4,717	-0.11%
2020/09/16	0	0.00	4	43.36	44.50	-4	4,658	-0.09%
2020/09/14	5	42.02	6	41.97	43.20	-1	4,575	-0.02%
2020/09/11	8	43.13	8	42.94	41.80	0	4,524	0.00%
2020/09/10	10	44.44	1.3	44.08	44.10	8.7	4,443	0.20%
2020/09/09	16	44.51	6	44.70	44.20	10	4,399	0.23%
2020/09/08	2	44.78	6	44.46	44.65	-4	4,337	-0.09%
2020/09/07	8	46.43	9	46.42	44.85	-1	4,267	-0.02%
2020/09/04	1	45.85	1	46.15	45.60	0	4,135	0.00%
2020/09/03	15	47.71	19	47.21	46.90	-4	4,027	-0.10%
2020/09/02	8	48.21	2	49.13	48.80	6	3,867	0.16%
2020/09/01	5	49.38	37	49.41	50.00	-32	3,582	-0.89%
2020/08/31	28	46.78	17	46.64	47.90	11	3,227	0.34%
2020/08/28	10	44.01	4	43.79	45.50	6	2,841	0.21%
2020/08/27	5	42.28	8	42.78	41.75	-3	2,695	-0.11%
2020/08/26	9	43.31	8	42.46	42.70	1	2,649	0.04%
2020/08/25	7	42.00	13	42.10	42.25	-6	2,534	-0.24%
2020/08/24	10	39.27	2	39.38	39.50	8	2,425	0.33%
2020/08/21	3	38.83	0	0.00	39.05	3	2,401	0.12%
2020/08/20	3	39.37	0	0.00	38.05	3	2,361	0.13%
2020/08/19	9	42.21	0	0.00	40.85	9	2,286	0.39%
2020/08/18	0	0.00	5	42.54	42.10	-5	2,215	-0.23%
2020/08/17	0	0.00	3	43.10	43.10	-3	2,008	-0.15%
2020/08/14	5	39.29	0	0.00	39.20	5	1,881	0.27%
2020/08/13	2	40.10	0	0.00	39.35	2	1,851	0.11%
2020/08/12	3	41.07	0	0.00	41.20	3	1,776	0.17%
2020/08/11	1	42.25	3	42.80	42.20	-2	1,720	-0.12%
2020/08/10	6	42.95	10	42.94	43.00	-4	1,591	-0.25%
2020/08/07	0	0.00	2	41.10	39.90	-2	1,386	-0.14%
2020/08/06	3	39.77	0	0.00	38.55	3	1,297	0.23%
2020/08/05	0	0.00	1	39.40	39.40	-1	1,204	-0.08%
2020/08/04	0	0.00	1	35.30	35.85	-1	1,084	-0.09%
2020/07/31	0	0.00	2	35.20	35.20	-2	1,066	-0.19%
2020/07/29	0	0.00	10	33.65	34.30	-10	1,057	-0.95%
2020/07/28	4	31.70	0	0.00	31.60	4	1,052	0.38%
2020/07/27	5	33.00	0	0.00	32.95	5	1,042	0.48%
2020/07/24	7	34.14	2	34.75	33.95	5	1,030	0.49%
2020/07/20	0	0.00	1	34.90	34.75	-1	915	-0.11%
2020/07/10	0	0.00	7	32.66	32.20	-7	787	-0.89%
2020/07/07	43	35.38	22	34.69	33.90	21	720	2.91%
2020/07/02	0	0.00	2	32.38	32.00	-2	560	-0.36%
2020/07/01	1	32.15	1	32.10	32.10	0	554	0.00%
2020/06/30	2	30.20	1	30.50	30.25	1	543	0.18%
2020/06/29	0	0.00	1	30.05	30.10	-1	546	-0.18%
2020/06/24	1	30.40	0	0.00	30.60	1	544	0.18%
2020/06/22	0	0.00	5	30.44	30.50	-5	548	-0.91%
2020/06/18	1	30.50	2	30.50	30.40	-1	546	-0.18%
2020/06/17	3	30.87	3	31.40	30.80	0	540	0.00%
2020/06/16	2	31.15	2	31.05	31.15	0	541	0.00%
2020/06/15	1	30.60	1	31.00	30.60	0	549	0.00%
2020/06/12	0	0.00	7	30.09	30.90	-7	555	-1.26%
2020/06/08	0	0.00	2	32.95	32.95	-2	552	-0.36%
2020/06/05	2	33.80	3	33.70	34.00	-1	531	-0.19%
2020/06/03	16	33.15	19	31.90	33.30	-3	472	-0.64%
2020/06/02	2	30.40	4	30.53	30.40	-2	407	-0.49%
2020/06/01	0	0.00	1	30.05	30.10	-1	403	-0.25%
2020/05/28	0	0.00	3	29.35	29.15	-3	400	-0.75%
2020/05/26	1	29.60	0	0.00	29.75	1	402	0.25%
2020/05/15	1	28.95	0	0.00	29.35	1	388	0.26%
2020/05/14	1	30.25	0	0.00	29.00	1	385	0.26%
2020/05/13	1	30.45	3	30.45	30.55	-2	382	-0.52%
2020/05/07	1	31.40	0	0.00	30.75	1	368	0.27%
2020/05/06	2	31.00	1	31.10	30.80	1	349	0.29%
2020/05/05	2	30.35	2	31.13	29.50	0	319	0.00%
2020/04/30	0	0.00	2	28.28	28.45	-2	255	-0.78%
2020/04/29	0	0.00	3	27.60	27.70	-3	252	-1.19%
2020/04/17	0	0.00	14	26.65	26.45	-14	278	-5.03%
2020/04/08	1	24.25	1	23.90	23.90	0	281	0.00%
2020/04/06	0	22.70	0	0.00	21.00	0	268	0.00%
2020/03/31	1	20.30	0	0.00	20.45	1	267	0.37%
2020/03/27	1	20.40	1	20.10	20.10	0	273	0.00%
2020/03/19	0	0.00	2	17.10	17.05	-2	261	-0.77%
2020/03/18	0	0.00	1	19.00	18.90	-1	254	-0.39%
2020/03/17	0	0.00	4	19.30	19.25	-4	247	-1.61%
2020/02/14	1	28.00	0	0.00	28.00	1	225	0.44%
2020/02/06	4	28.80	0	0.00	28.80	4	239	1.67%
2020/02/03	0	0.00	1	27.70	27.80	-1	239	-0.42%
2020/01/15	0	0.00	3	29.50	29.50	-3	213	-1.41%
2020/01/02	2	30.90	0	0.00	31.05	2	206	0.97%
2019/12/27	2	30.75	0	0.00	30.80	2	211	0.94%
2019/12/26	3	30.75	3	31.10	30.80	0	213	0.00%
2019/12/25	2	31.00	0	0.00	30.85	2	213	0.94%
2019/12/23	1	30.10	0	0.00	30.45	1	203	0.49%
2019/12/20	2	30.23	0	0.00	30.15	2	203	0.98%
2019/12/17	1	30.30	0	0.00	30.35	1	204	0.49%
2019/12/05	0	0.00	3	30.25	30.30	-3	191	-1.56%
2019/12/03	0	0.00	1	29.85	30.30	-1	192	-0.52%
2019/11/20	1	30.25	0	0.00	30.35	1	177	0.56%
2019/10/08	0	0.00	1	30.75	30.00	-1	172	-0.58%
2019/10/07	1	30.60	1	30.70	30.25	0	170	0.00%
2019/09/19	0	0.00	55	28.51	28.40	-55	174	-31.58%
2019/08/29	1	28.90	0	0.00	28.80	1	187	0.53%
2019/07/25	3	31.95	0	0.00	31.95	3	265	1.13%
2019/07/24	1	32.25	0	0.00	32.30	1	254	0.39%
2019/07/18	0	0.00	1	33.00	33.40	-1	272	-0.37%
2019/07/15	0	0.00	1	32.70	32.65	-1	280	-0.36%
2019/07/12	2	32.48	1	33.25	32.40	1	288	0.35%
2019/07/08	1	32.80	0	0.00	32.60	1	299	0.33%
2019/07/03	1	33.00	1	32.10	32.00	0	310	0.00%
2019/06/27	0	0.00	2	31.55	31.60	-2	327	-0.61%
2019/06/26	0	0.00	1	30.95	31.35	-1	334	-0.30%
2019/06/21	2	31.45	0	0.00	31.55	2	340	0.59%
2019/06/11	0	0.00	1	29.05	29.15	-1	366	-0.27%
2019/06/04	0	0.00	1	29.05	29.00	-1	381	-0.26%
2019/05/27	0	0.00	1	28.15	28.20	-1	457	-0.22%
2019/05/17	1	28.30	0	0.00	27.70	1	509	0.20%
2019/05/16	1	28.55	13	28.49	28.30	-12	523	-2.29%
2019/05/14	0	0.00	3	28.10	28.10	-3	599	-0.50%
2019/05/13	5	27.80	1	28.00	27.80	4	603	0.66%
2019/05/10	1	31.15	1	31.55	30.85	0	564	0.00%
2019/05/09	2	31.95	0	0.00	31.55	2	561	0.36%
2019/05/06	2	32.50	1	32.60	32.50	1	567	0.18%
2019/05/03	9	33.48	0	0.00	33.50	9	570	1.58%
2019/05/02	0	0.00	1	33.25	33.55	-1	570	-0.18%
2019/04/30	0	0.00	1	32.95	32.80	-1	568	-0.18%
2019/04/29	7	33.06	0	0.00	32.60	7	570	1.23%
2019/04/26	0	0.00	1	33.35	33.20	-1	568	-0.18%
2019/04/25	0	0.00	1	33.40	33.70	-1	566	-0.18%
2019/04/24	2	32.85	3	32.90	33.10	-1	553	-0.18%
2019/04/18	2	32.78	0	0.00	32.35	2	536	0.37%
2019/04/17	0	0.00	2	33.20	33.00	-2	535	-0.37%
2019/04/16	4	32.75	2	32.80	32.90	2	554	0.36%
2019/04/15	1	32.75	0	0.00	32.65	1	555	0.18%
2019/04/09	1	33.80	0	0.00	33.80	1	544	0.18%
2019/04/08	0	0.00	0	34.00	33.75	0	545	-0.01%
2019/03/19	1	34.20	1	34.45	34.40	0	701	0.00%
2019/03/14	2	34.00	7	34.00	34.10	-5	825	-0.61%
2019/03/13	0	0.00	2	33.95	33.90	-2	875	-0.23%
2019/03/12	12	34.61	0	0.00	34.35	12	884	1.36%
2019/03/08	10	33.73	0	0.00	34.50	10	922	1.08%
2019/03/07	1	33.95	0	0.00	33.95	1	932	0.11%
2019/03/04	0	0.00	2	36.00	36.25	-2	960	-0.21%
2019/02/27	2	36.00	0	0.00	36.10	2	953	0.21%
2019/02/26	2	36.05	1	35.75	35.50	1	933	0.11%
2019/02/25	0	0.00	2	36.35	35.80	-2	940	-0.21%
2019/02/21	2	35.35	0	0.00	35.45	2	995	0.20%
2019/02/20	0	0.00	5	35.66	35.60	-5	1,024	-0.49%
2019/02/19	2	35.30	0	0.00	35.30	2	1,017	0.20%
2019/02/15	0	0.00	1	35.50	34.85	-1	1,011	-0.10%
2019/02/14	6	35.40	6	35.73	35.65	0	1,008	0.00%
2019/02/13	1	34.40	0	0.00	34.30	1	952	0.11%
2019/02/12	0	0.00	10	33.83	34.00	-10	966	-1.04%
2019/01/29	1	32.50	0	0.00	32.70	1	974	0.10%
2019/01/25	0	0.00	2	33.50	33.40	-2	997	-0.20%
2019/01/22	1	32.70	0	0.00	32.70	1	1,027	0.10%
2019/01/16	5	33.30	0	0.00	33.15	5	1,085	0.46%
2019/01/11	5	33.20	0	0.00	32.85	5	1,108	0.45%
2019/01/08	2	32.83	4	33.18	33.25	-2	1,157	-0.17%
2019/01/07	1	32.10	0	0.00	32.00	1	1,151	0.09%
2019/01/04	0	0.00	2	31.95	31.55	-2	1,185	-0.17%
2018/12/27	0	0.00	1	33.40	32.85	-1	1,311	-0.08%
2018/12/26	2	33.18	1	32.90	32.55	1	1,326	0.08%
2018/12/24	1	34.10	2	33.98	33.60	-1	1,386	-0.07%
2018/12/21	1	33.10	1	33.80	33.35	0	1,400	0.00%
2018/12/20	1	33.60	1	33.30	33.60	0	1,414	0.00%
2018/12/17	26	35.38	24	34.66	34.40	2	1,498	0.13%
2018/12/14	4	34.86	0	0.00	34.75	4	1,511	0.26%
2018/12/13	11	36.10	1	35.40	35.40	10	1,551	0.64%
2018/12/12	20	35.82	3	35.70	35.40	17	1,611	1.06%
2018/12/11	22	35.22	7	35.13	34.90	15	1,658	0.90%
2018/12/10	31	35.77	11	35.92	35.55	20	1,687	1.19%
2018/12/07	1	34.15	2	34.10	34.80	-1	1,667	-0.06%
2018/12/06	8	34.83	6	34.63	33.30	2	1,759	0.11%
2018/12/05	1	34.50	1	34.60	34.70	0	1,832	0.00%
2018/12/04	0	0.00	2	35.30	34.05	-2	1,894	-0.11%
2018/12/03	4	34.74	1	34.60	34.80	3	2,014	0.15%
2018/11/30	0	0.00	2	34.10	33.95	-2	2,395	-0.08%
2018/11/29	2	33.40	5	33.96	33.80	-3	2,500	-0.12%
2018/11/27	3	33.28	5	33.39	33.35	-2	2,810	-0.07%
2018/11/23	0	0.00	5	32.20	32.15	-5	3,034	-0.16%
2018/11/22	2	33.30	1	33.60	32.15	1	3,053	0.03%
2018/11/21	0	0.00	1	33.00	32.80	-1	3,068	-0.03%
2018/11/20	11	33.45	1	32.85	33.25	10	3,102	0.32%
2018/11/19	0	0.00	4	31.55	32.50	-4	3,125	-0.13%
2018/11/16	0	0.00	1	30.30	30.35	-1	3,206	-0.03%
2018/11/07	2	31.50	0	0.00	31.55	2	4,007	0.05%
2018/11/06	2	31.80	0	0.00	30.80	2	4,031	0.05%
2018/11/05	5	32.19	5	31.82	31.75	0	4,022	0.00%
2018/11/02	2	31.45	6	31.63	31.70	-4	4,014	-0.10%
2018/11/01	1	31.45	1	31.70	31.30	0	4,010	0.00%
2018/10/31	3	30.28	4	30.73	30.95	-1	4,001	-0.02%
2018/10/30	2	29.20	0	0.00	29.15	2	3,987	0.05%
2018/10/26	1	30.85	0	0.00	29.05	1	4,041	0.02%
2018/10/19	1	31.80	0	0.00	32.40	1	3,983	0.03%
2018/10/17	2	32.70	0	0.00	32.95	2	3,970	0.05%
2018/10/16	2	33.50	2	32.93	33.70	0	3,946	0.00%
2018/10/15	2	32.48	2	32.63	32.70	0	3,933	0.00%
2018/10/12	2	32.25	8	32.00	31.75	-6	3,941	-0.15%
2018/10/11	3	32.50	0	0.00	32.50	3	3,961	0.08%
2018/10/09	2	36.65	0	0.00	36.10	2	3,949	0.05%
2018/10/08	0	0.00	2	37.15	37.45	-2	3,962	-0.05%
2018/10/05	1	38.25	3	37.05	37.30	-2	3,989	-0.05%
2018/10/04	2	38.95	3	38.75	38.60	-1	3,942	-0.03%
2018/10/03	4	39.33	3	39.37	38.90	1	3,925	0.03%
2018/10/02	5	40.11	7	40.22	39.80	-2	3,899	-0.05%
2018/10/01	5	39.10	0	0.00	39.30	5	3,850	0.13%
2018/09/28	1	39.05	0	0.00	39.10	1	3,845	0.03%
2018/09/27	3	40.35	4	40.90	39.85	-1	3,827	-0.03%
2018/09/25	10	40.32	9	40.27	39.95	1	3,778	0.03%
2018/09/21	5	38.30	3	38.45	38.45	2	3,700	0.05%
2018/09/20	2	38.40	0	0.00	38.20	2	3,682	0.05%
2018/09/18	3	39.40	8	39.44	39.00	-5	3,597	-0.14%
2018/09/17	12	40.76	0	0.00	40.85	12	3,515	0.34%
2018/09/14	11	43.29	1	43.25	42.85	10	3,433	0.29%
2018/09/13	2	43.35	3	43.47	42.75	-1	3,381	-0.03%
2018/09/12	3	44.40	2	44.58	44.70	1	3,314	0.03%
2018/09/11	4	43.43	5	43.70	45.00	-1	3,213	-0.03%
2018/09/10	6	42.25	6	41.98	41.90	0	3,093	0.00%
2018/09/07	19	44.07	9	43.84	43.45	10	3,027	0.33%
2018/09/06	12	45.68	15	45.92	43.95	-3	2,903	-0.10%
2018/09/05	8	45.09	15	45.13	45.00	-7	2,531	-0.28%
2018/09/04	8	44.54	14	44.46	46.00	-6	2,518	-0.24%
2018/09/03	5	44.25	2	44.83	43.95	3	2,366	0.13%
2018/08/31	3	42.82	27	43.17	43.85	-24	2,195	-1.09%
2018/08/30	5	42.24	7	41.95	42.35	-2	2,094	-0.10%
2018/08/29	0	0.00	2	40.60	40.60	-2	2,024	-0.10%
2018/08/28	4	40.16	6	40.00	39.80	-2	2,008	-0.10%
2018/08/27	0	0.00	2	40.25	40.25	-2	1,993	-0.10%
2018/08/24	16	39.68	9	40.11	39.10	7	1,960	0.36%
2018/08/23	5	42.69	9	41.96	41.20	-4	1,910	-0.21%
2018/08/22	1	42.75	9	42.71	42.90	-8	1,888	-0.42%
2018/08/21	20	43.35	5	43.25	43.55	15	1,802	0.83%
2018/08/20	7	42.46	5	42.14	42.05	2	1,618	0.12%
2018/08/17	37	42.39	12	41.94	41.40	25	1,440	1.74%
2018/08/16	1	40.40	2	39.80	40.80	-1	1,178	-0.08%
2018/08/15	2	39.33	11	39.00	39.05	-9	1,117	-0.81%
2018/08/14	2	38.35	1	38.70	38.50	1	1,075	0.09%
2018/08/13	9	38.20	7	38.73	38.25	2	1,079	0.19%
2018/08/09	1	38.35	1	38.40	38.40	0	1,052	0.00%
2018/08/08	5	38.95	5	38.78	38.50	0	1,057	0.00%
2018/08/07	1	38.60	0	0.00	38.45	1	1,059	0.09%
2018/08/06	1	38.20	0	0.00	38.20	1	1,070	0.09%
2018/08/03	3	38.80	5	38.87	38.60	-2	1,081	-0.18%
2018/08/02	8	38.69	16	38.61	38.05	-8	1,065	-0.75%
2018/07/31	2	37.25	1	37.50	37.30	1	1,063	0.09%
2018/07/30	4	37.80	3	37.95	37.50	1	1,079	0.09%
2018/07/20	8	37.73	2	37.95	37.60	6	1,101	0.54%
2018/07/19	7	38.52	1	38.90	38.30	6	1,103	0.54%
2018/07/18	1	40.35	5	40.40	40.50	-4	1,100	-0.36%
2018/07/17	2	39.80	1	40.50	39.55	1	1,057	0.09%
2018/07/16	1	40.35	3	40.15	40.15	-2	1,050	-0.19%
2018/07/13	9	39.92	22	39.75	40.25	-13	1,016	-1.28%
2018/07/12	0	0.00	5	38.14	38.35	-5	980	-0.51%
2018/07/05	3	37.42	1	37.90	37.10	2	1,087	0.18%
2018/07/04	1	37.75	1	38.00	37.90	0	1,116	0.00%
2018/07/03	4	37.75	4	38.24	37.70	0	1,135	0.00%
2018/07/02	1	37.60	1	38.10	37.50	0	1,136	0.00%
2018/06/28	0	0.00	10	37.22	37.15	-10	1,141	-0.88%
2018/06/27	0	0.00	10	37.30	37.50	-10	1,146	-0.87%
2018/06/26	1	37.35	1	37.30	37.40	0	1,160	0.00%
2018/06/25	4	37.85	4	38.50	37.80	0	1,164	0.00%
2018/06/21	6	37.93	0	0.00	37.95	6	1,174	0.51%
2018/06/20	5	38.16	0	0.00	38.05	5	1,187	0.42%
2018/06/15	1	39.20	3	39.80	39.20	-2	1,209	-0.17%
2018/06/14	4	39.53	1	40.00	39.55	3	1,215	0.25%
2018/06/13	7	40.51	15	41.23	40.10	-8	1,218	-0.66%
2018/06/12	27	40.78	16	41.15	40.60	11	1,226	0.90%
2018/06/11	2	39.30	0	0.00	39.40	2	1,138	0.18%
2018/06/08	0	0.00	3	39.40	39.20	-3	1,259	-0.24%
2018/06/07	3	39.82	8	40.69	39.55	-5	1,281	-0.39%
2018/06/06	2	39.40	1	40.00	39.10	1	1,254	0.08%
2018/06/05	3	38.78	1	38.70	38.70	2	1,282	0.16%
2018/06/04	4	38.76	0	0.00	38.65	4	1,283	0.31%
2018/06/01	0	0.00	5	39.14	38.80	-5	1,297	-0.39%
2018/05/31	3	38.82	2	39.75	38.25	1	1,297	0.08%
2018/05/30	5	37.91	15	38.47	39.20	-10	1,278	-0.78%
2018/05/29	1	37.40	10	37.02	36.70	-9	1,197	-0.75%
2018/05/25	4	37.10	0	0.00	36.90	4	1,239	0.32%
2018/05/22	6	37.67	0	0.00	37.35	6	1,407	0.43%
2018/05/18	5	37.30	0	0.00	37.30	5	1,437	0.35%
2018/05/14	3	38.33	0	0.00	38.20	3	1,575	0.19%
2018/05/11	1	38.50	0	0.00	38.00	1	1,589	0.06%
2018/05/10	6	39.10	1	39.50	38.85	5	1,587	0.31%
2018/05/09	6	39.35	0	0.00	39.25	6	1,604	0.37%
2018/05/08	2	39.25	0	0.00	39.25	2	1,660	0.12%
2018/05/07	0	0.00	3	39.68	39.90	-3	1,679	-0.18%
2018/05/03	0	0.00	1	38.20	38.00	-1	1,752	-0.06%
2018/04/30	0	0.00	1	38.80	38.80	-1	1,841	-0.05%
2018/04/27	0	0.00	3	37.77	38.40	-3	1,919	-0.16%
2018/04/25	2	39.00	0	0.00	38.90	2	2,174	0.09%
2018/04/24	1	38.50	0	0.00	38.65	1	2,774	0.04%
2018/04/20	1	41.00	0	0.00	40.65	1	3,076	0.03%
2018/04/19	1	41.05	1	41.15	41.00	0	3,071	0.00%
2018/04/18	1	40.60	0	0.00	40.60	1	3,097	0.03%
2018/04/17	1	41.85	2	41.03	40.50	-1	3,105	-0.03%
2018/04/16	5	42.12	9	42.11	41.40	-4	3,106	-0.13%
2018/04/13	1	41.55	0	0.00	40.80	1	3,074	0.03%
2018/04/12	2	41.50	1	41.30	41.30	1	3,088	0.03%
2018/04/09	1	40.80	2	40.88	40.85	-1	3,142	-0.03%
2018/04/03	1	39.70	1	40.00	39.90	0	3,147	0.00%
2018/03/31	1	39.50	1	39.45	39.45	0	3,164	0.00%
2018/03/30	1	39.60	1	39.50	39.50	0	3,175	0.00%
2018/03/29	1	39.20	0	0.00	39.15	1	3,210	0.03%
2018/03/28	2	40.05	2	39.75	39.75	0	3,214	0.00%
2018/03/27	1	40.65	1	40.40	40.40	0	3,248	0.00%
2018/03/26	1	39.90	1	40.15	40.15	0	3,263	0.00%
2018/03/23	1	40.05	1	39.95	39.75	0	3,279	0.00%
2018/03/22	0	0.00	1	40.40	40.80	-1	3,301	-0.03%
2018/03/21	1	41.30	2	41.50	41.15	-1	3,347	-0.03%
2018/03/19	2	42.20	2	42.15	41.80	0	3,605	0.00%
2018/03/16	3	42.63	7	42.58	42.25	-4	3,648	-0.11%
2018/03/15	3	42.02	2	41.88	42.25	1	3,781	0.03%
2018/03/14	12	42.85	15	42.98	42.40	-3	3,863	-0.08%
2018/03/13	2	41.90	0	0.00	41.30	2	3,910	0.05%
2018/03/12	6	41.68	1	42.15	41.30	5	4,232	0.12%
2018/03/09	3	41.30	4	41.45	41.60	-1	4,269	-0.02%
2018/03/07	1	39.75	0	0.00	39.75	1	4,250	0.02%
2018/03/06	1	41.35	0	0.00	41.05	1	4,254	0.02%
2018/03/05	1	42.40	2	41.83	41.20	-1	4,258	-0.02%
2018/03/02	1	41.35	1	41.55	41.40	0	4,264	0.00%
2018/03/01	2	41.78	0	0.00	42.05	2	4,299	0.05%
2018/02/27	0	0.00	4	41.10	41.05	-4	4,280	-0.09%
2018/02/23	1	42.10	8	42.63	42.10	-7	4,274	-0.16%
2018/02/22	11	41.26	5	41.98	41.60	6	4,244	0.14%
2018/02/12	0	0.00	1	38.80	37.80	-1	4,185	-0.02%
2018/02/09	2	36.05	1	37.40	37.90	1	4,216	0.02%
2018/02/08	1	38.70	1	38.30	39.00	0	4,233	0.00%
2018/02/07	1	38.90	1	39.30	38.10	0	4,301	0.00%
2018/02/06	4	37.65	9	39.09	37.30	-5	4,293	-0.12%
2018/02/05	1	41.00	0	0.00	40.80	1	4,239	0.02%
2018/02/02	1	42.30	0	0.00	41.90	1	4,255	0.02%
2018/02/01	16	42.86	1	42.45	42.10	15	4,304	0.35%
2018/01/31	2	42.73	3	42.35	42.50	-1	4,375	-0.02%
2018/01/30	1	42.30	1	41.80	41.80	0	4,354	0.00%
2018/01/26	3	42.53	3	42.37	42.10	0	4,452	0.00%
2018/01/25	3	43.83	3	43.90	42.80	0	4,448	0.00%
2018/01/24	3	42.75	1	42.90	42.90	2	4,453	0.04%
2018/01/23	1	44.00	2	45.50	43.60	-1	4,506	-0.02%
2018/01/22	3	44.98	3	44.42	45.10	0	4,513	0.00%
2018/01/19	3	43.37	4	43.21	43.10	-1	4,447	-0.02%
2018/01/18	31	44.88	15	45.31	44.70	16	4,372	0.37%
2018/01/17	8	42.95	30	42.39	44.10	-22	3,819	-0.58%
2018/01/16	2	40.10	0	0.00	40.10	2	3,550	0.06%
2018/01/15	1	39.35	0	0.00	39.40	1	3,586	0.03%
2018/01/12	11	39.74	2	39.78	39.75	9	3,637	0.25%
2018/01/11	1	38.55	10	38.50	38.65	-9	3,763	-0.24%
2018/01/09	2	40.05	0	0.00	39.85	2	3,958	0.05%
2018/01/08	2	40.33	6	40.56	39.80	-4	4,004	-0.10%
2018/01/05	5	40.87	14	40.92	40.70	-9	4,096	-0.22%
2018/01/04	1	40.75	4	41.25	41.10	-3	4,174	-0.07%
2018/01/03	16	41.34	5	41.44	41.40	11	4,268	0.26%
2018/01/02	29	39.35	10	39.40	40.50	19	4,369	0.43%