尚立 (3360)-元大-北府券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.80
漲跌
▲0.30
漲幅
+2.07%
成交量
459張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	14.70	14.75	-1	4,411	-0.02%
2024/04/18	0	0.00	1	15.35	15.05	-1	5,821	-0.02%
2024/04/17	1	15.80	0	0.00	15.80	1	5,808	0.02%
2024/04/10	2	17.05	1	16.85	16.80	1	5,748	0.02%
2024/04/09	1	17.45	1	18.05	17.75	0	5,712	0.00%
2024/04/08	0	0.00	1	16.50	16.85	-1	5,591	-0.02%
2024/04/02	0	0.00	2	15.60	15.20	-2	5,561	-0.04%
2024/04/01	1	15.65	1	15.70	15.70	0	5,552	0.00%
2024/03/29	0	0.00	8	15.44	15.20	-8	5,533	-0.14%
2024/03/28	0	0.00	8	15.48	15.45	-8	5,518	-0.14%
2024/03/27	1	15.85	1	15.95	15.70	0	5,499	0.00%
2024/03/26	10	16.44	4	16.20	15.80	6	5,488	0.11%
2024/03/25	1	16.10	0	0.00	16.30	1	5,466	0.02%
2024/03/22	0.2	16.10	0	0.00	16.00	0.2	5,446	0.00%
2024/03/20	3	17.10	0	0.00	16.55	3	5,391	0.06%
2024/03/19	10	17.10	0	0.00	17.10	10	5,362	0.19%
2024/03/13	1	17.40	0	0.00	18.20	1	5,310	0.02%
2024/03/12	3	17.48	2	18.90	18.90	1	5,196	0.02%
2024/03/11	3	17.18	0	0.00	17.20	3	5,133	0.06%
2024/03/08	1	18.50	0	0.00	17.45	1	5,091	0.02%
2024/03/06	1	19.80	0	0.00	20.00	1	4,942	0.02%
2024/03/04	1	21.80	0	0.00	20.40	1	4,823	0.02%
2024/03/01	10	22.98	8	22.13	21.00	2	4,643	0.04%
2024/02/29	2	20.80	0	0.00	22.05	2	4,072	0.05%
2024/02/27	0	0.00	1	20.15	20.05	-1	3,915	-0.03%
2024/02/23	0	0.00	13	20.98	21.20	-13	3,799	-0.34%
2024/02/22	1	20.25	1	20.20	20.05	0	3,700	0.00%
2024/02/19	1	20.40	0	0.00	19.65	1	3,612	0.03%
2024/02/15	5	19.31	1	19.35	19.70	4	3,501	0.11%
2024/02/05	7	19.17	0	0.00	19.10	7	3,453	0.20%
2024/02/02	36	21.90	0	0.00	21.15	36	3,339	1.08%
2024/02/01	2	21.35	6	21.33	21.15	-4	3,255	-0.12%
2024/01/31	6	21.68	8	22.07	22.35	-2	3,090	-0.06%
2024/01/30	11	19.25	25	19.53	20.35	-14	2,307	-0.61%
2024/01/29	23	18.33	15	18.74	18.50	8	1,683	0.48%
2024/01/26	11.4	17.11	13.1	17.41	17.50	-1.7	1,093	-0.15%
2024/01/25	1	16.00	0.3	16.00	16.00	0.7	391	0.17%
2024/01/08	0	0.00	1	13.20	13.15	-1	162	-0.61%
2023/12/28	1	13.25	0	0.00	12.90	1	150	0.67%
2023/12/12	0	0.00	1	13.05	12.70	-1	125	-0.80%
2023/12/11	1	13.15	0	0.00	13.10	1	119	0.83%
2023/11/30	1	13.05	1	13.25	12.95	0	104	0.00%
2023/08/28	0	12.40	0	0.00	12.20	0	325	0.00%
2023/06/27	1	13.75	0	0.00	13.85	1	287	0.35%
2023/06/14	0	0.00	2	14.60	14.70	-2	257	-0.78%
2023/06/06	2	15.10	0	0.00	15.05	2	225	0.89%
2023/06/01	0	0.00	8	14.43	14.40	-8	136	-5.87%
2023/05/26	2	13.55	0	0.00	13.65	2	113	1.76%
2023/04/17	1	13.75	0	0.00	13.85	1	102	0.98%
2023/04/07	2	13.55	0	0.00	13.50	2	95	2.09%
2023/04/06	2	13.90	0	0.00	13.85	2	88	2.26%
2023/03/13	0	0.00	2	13.85	13.95	-2	81	-2.47%
2023/03/10	0	14.20	5	14.05	14.00	-5	79	-6.29%
2023/03/09	2	14.20	0	0.00	14.20	2	79	2.51%
2023/03/02	2	14.05	0	0.00	14.20	2	70	2.85%
2023/02/23	2	14.10	0	0.00	14.10	2	66	3.03%
2023/02/02	1	14.20	0	0.00	14.20	1	64	1.55%
2023/02/01	1	13.75	0	0.00	14.05	1	60	1.65%
2023/01/31	2	13.50	0	0.00	13.75	2	56	3.56%
2022/11/14	1	13.70	0	0.00	13.65	1	86	1.15%
2022/10/26	0	0.00	3	13.20	13.20	-3	93	-3.21%
2022/10/05	3	13.55	0	0.00	13.60	3	102	2.94%
2022/09/21	0	0.00	3	14.05	14.05	-3	132	-2.27%
2022/09/12	3	14.45	0	0.00	14.40	3	134	2.23%
2022/08/31	0.3	14.20	0	0.00	14.15	0.3	142	0.22%
2022/08/19	0	14.60	0	0.00	14.45	0	159	0.00%
2022/07/11	0	0.00	1	14.15	14.45	-1	325	-0.31%
2022/06/15	0	0.00	2	16.00	16.00	-2	464	-0.43%
2022/06/02	0	0.00	6	16.78	16.50	-6	520	-1.15%
2022/06/01	1	16.40	0	0.00	16.50	1	508	0.20%
2022/05/27	1	16.45	0	0.00	16.30	1	504	0.20%
2022/05/24	0	0.00	1	16.30	16.35	-1	501	-0.20%
2022/05/23	1	16.10	0	0.00	16.30	1	499	0.20%
2022/05/20	1	16.20	0	0.00	16.25	1	497	0.20%
2022/05/19	11	16.32	11	16.29	16.30	0	496	0.00%
2022/05/18	9	16.71	4	16.68	16.60	5	495	1.01%
2022/05/09	1	16.45	0	0.00	16.15	1	442	0.23%
2022/04/21	0	0.00	1	17.90	17.80	-1	397	-0.25%
2022/04/20	0	0.00	3	17.90	17.85	-3	399	-0.75%
2022/04/19	1	17.55	0	0.00	17.55	1	383	0.26%
2022/04/15	0	0.00	9	17.90	17.85	-9	376	-2.39%
2022/04/13	1	17.90	0	0.00	18.00	1	379	0.26%
2022/04/11	0	0.00	1	18.05	17.95	-1	369	-0.27%
2022/04/08	0	0.00	3	17.45	17.50	-3	354	-0.85%
2022/04/07	1	17.55	0	0.00	17.35	1	355	0.28%
2022/04/01	4	17.35	0	0.00	17.60	4	374	1.07%
2022/03/31	1	17.40	0	0.00	17.40	1	375	0.27%
2022/03/29	5	17.61	0	0.00	17.50	5	382	1.31%
2022/03/25	0	0.00	1	17.35	17.20	-1	505	-0.20%
2022/03/23	1	17.65	0	0.00	17.60	1	462	0.22%
2022/03/21	0	16.65	0	0.00	16.50	0	423	0.00%
2022/03/14	0	0.00	3	16.35	16.40	-3	414	-0.72%
2022/02/24	0	0.00	5	15.35	15.35	-5	367	-1.36%
2022/02/21	0	0.00	2	15.60	15.60	-2	378	-0.53%
2022/02/17	5	16.05	0	0.00	15.90	5	402	1.24%
2021/12/30	1	16.35	0	0.00	16.10	1	370	0.27%
2021/12/29	1	16.30	0	0.00	16.10	1	367	0.27%
2021/12/28	1	15.95	0	0.00	16.40	1	359	0.28%
2021/11/17	1	15.85	1	15.90	15.60	0	173	0.00%
2021/11/16	1	15.80	0	0.00	15.90	1	165	0.60%
2021/11/10	0	0.00	6	14.35	14.25	-6	125	-4.77%
2021/10/12	0	0.00	9	13.73	13.75	-9	142	-6.33%
2021/09/14	0	0.00	1	15.55	15.55	-1	199	-0.50%
2021/09/13	1	15.35	0	0.00	15.35	1	173	0.58%
2021/07/13	3	16.25	3	16.10	16.10	0	359	0.00%
2021/06/29	3	15.70	0	0.00	15.60	3	666	0.45%
2021/06/15	0	0.00	0	15.40	15.50	0	701	0.00%
2021/05/31	1	15.85	0	0.00	15.90	1	729	0.14%
2021/05/27	1	15.60	0	0.00	15.55	1	731	0.14%
2021/05/07	5	16.70	5	16.80	16.65	0	689	0.00%
2021/04/28	3	17.98	3	18.15	18.15	0	665	0.00%
2021/04/27	3	17.65	4	17.65	17.70	-1	657	-0.15%
2021/04/26	5	17.45	5	17.55	17.60	0	658	0.00%
2021/04/23	2	17.35	2	17.20	17.20	0	729	0.00%
2021/04/22	2	17.75	2	17.60	17.30	0	745	0.00%
2021/04/21	7	17.82	3	17.70	17.70	4	737	0.54%
2021/04/20	7	17.35	7	17.64	17.85	0	729	0.00%
2021/04/19	1	17.35	1	17.35	17.35	0	713	0.00%
2021/04/16	9	17.48	10	17.37	17.35	-1	710	-0.14%
2021/04/13	4	17.70	5	17.58	17.40	-1	635	-0.16%
2021/04/12	3	17.65	3	17.60	17.60	0	623	0.00%
2021/04/09	0	0.00	1	18.85	17.55	-1	612	-0.16%
2021/04/08	1	18.95	0	0.00	18.90	1	552	0.18%
2021/04/07	0	0.00	2	18.00	18.00	-2	460	-0.43%
2021/04/06	1	16.30	6	16.32	16.40	-5	375	-1.33%
2021/03/30	1	16.30	0	0.00	16.25	1	362	0.28%
2021/03/24	1	16.20	0	0.00	16.15	1	350	0.29%
2021/03/22	0	17.30	1	16.40	16.35	-1	345	-0.29%
2021/03/19	1	16.30	0	0.00	16.30	1	340	0.29%
2021/03/18	1	16.20	0	0.00	16.25	1	339	0.29%
2021/03/17	0	0.00	2	16.30	16.15	-2	340	-0.59%
2021/03/10	0	0.00	1	15.70	15.80	-1	355	-0.28%
2021/03/03	0	0.00	2	15.30	15.35	-2	361	-0.55%
2021/02/23	2	15.35	3	15.40	15.40	-1	367	-0.27%
2021/02/22	3	15.35	0	0.00	15.40	3	367	0.82%
2021/02/19	6	15.10	0	0.00	15.10	6	364	1.64%
2021/02/18	2	15.05	0	0.00	15.05	2	365	0.55%
2021/01/21	2	15.30	5	15.45	15.10	-3	357	-0.84%
2021/01/20	9	15.54	0	0.00	15.25	9	352	2.55%
2021/01/19	2	16.10	0	0.00	16.20	2	338	0.59%
2021/01/18	5	16.50	0	0.00	16.65	5	322	1.55%
2021/01/15	1	14.80	4	15.44	15.75	-3	247	-1.21%
2021/01/08	1	14.90	0	0.00	14.90	1	229	0.44%
2021/01/06	3	15.15	0	0.00	15.00	3	225	1.33%
2020/12/24	1	15.15	0	0.00	15.25	1	222	0.45%
2020/12/09	1	15.50	0	0.00	15.35	1	234	0.43%
2020/11/20	0	0.00	3	15.35	15.60	-3	217	-1.38%
2020/11/19	2	15.25	0	0.00	15.20	2	208	0.96%
2020/11/17	0	0.00	10	15.15	15.20	-10	207	-4.82%
2020/11/16	0	0.00	7	15.19	15.25	-7	210	-3.33%
2020/10/22	5	14.75	5	15.30	14.85	0	277	0.00%
2020/10/12	4	14.70	0	0.00	14.70	4	284	1.40%
2020/10/07	0	0.00	4	15.11	15.00	-4	286	-1.40%
2020/10/06	3	14.15	4	14.79	14.60	-1	286	-0.35%
2020/10/05	1	14.10	0	0.00	14.10	1	287	0.35%
2020/09/14	7	15.37	0	0.00	15.35	7	357	1.96%
2020/09/08	3	15.45	0	0.00	15.45	3	354	0.85%
2020/09/04	3	15.10	3	15.50	15.45	0	357	0.00%
2020/09/02	0	0.00	8	15.77	15.75	-8	362	-2.20%
2020/09/01	5	15.48	0	0.00	15.50	5	364	1.37%
2020/08/28	3	15.55	0	0.00	15.55	3	367	0.82%
2020/08/25	0	0.00	2	15.40	15.35	-2	362	-0.55%
2020/08/24	1	15.40	2	15.40	15.35	-1	367	-0.27%
2020/08/21	3	15.15	3	15.45	15.45	0	379	0.00%
2020/08/17	2	16.00	2	16.00	16.05	0	405	0.00%
2020/07/09	0	0.00	10	16.90	16.90	-10	523	-1.91%
2020/07/07	2	16.95	0	0.00	16.85	2	498	0.40%
2020/07/06	8	17.54	0	0.00	17.20	8	496	1.61%
2020/07/03	1	16.60	0	0.00	16.60	1	467	0.21%
2020/06/15	1	15.60	0	0.00	15.55	1	478	0.21%
2020/06/12	0	0.00	1	15.55	15.55	-1	480	-0.21%
2020/05/27	2	17.10	0	0.00	17.00	2	485	0.41%
2020/05/26	0	0.00	1	17.35	17.30	-1	482	-0.21%
2020/05/25	0	0.00	2	17.10	17.35	-2	473	-0.42%
2020/05/21	1	17.00	0	0.00	16.95	1	465	0.21%
2020/05/15	2	16.40	0	0.00	16.40	2	434	0.46%
2020/05/11	0	0.00	2	16.25	16.40	-2	364	-0.55%
2020/04/13	1	13.95	0	0.00	14.05	1	373	0.27%
2020/04/10	1	14.00	1	14.10	14.10	0	376	0.00%
2020/04/09	0	0.00	2	13.80	13.90	-2	382	-0.52%
2020/04/07	1	13.10	0	0.00	13.10	1	383	0.26%
2020/04/06	0	13.35	2	12.50	12.70	-2	389	-0.51%
2020/04/01	1	12.35	0	0.00	12.35	1	451	0.22%
2020/03/31	1	12.30	0	0.00	12.40	1	483	0.21%
2020/03/25	2	11.80	0	0.00	11.95	2	503	0.40%
2020/03/16	0	0.00	2	12.05	11.80	-2	479	-0.42%
2020/03/13	2	12.40	0	0.00	12.35	2	503	0.40%
2020/03/12	3	13.80	0	0.00	13.70	3	493	0.61%
2020/03/09	0	0.00	2	15.55	15.35	-2	482	-0.41%
2020/03/06	0	0.00	1	15.85	15.80	-1	482	-0.21%
2020/03/04	1	15.60	0	0.00	15.50	1	486	0.21%
2020/03/03	0	0.00	1	15.50	15.65	-1	488	-0.20%
2020/02/18	1	16.40	0	0.00	16.40	1	501	0.20%
2020/02/06	0	0.00	1	16.00	16.95	-1	610	-0.16%
2019/12/31	1	18.90	0	0.00	18.85	1	896	0.11%
2019/12/27	1	19.75	1	19.80	19.65	0	952	0.00%
2019/12/09	0	0.00	1	18.60	18.55	-1	1,123	-0.09%
2019/11/21	1	18.20	0	0.00	18.80	1	1,272	0.08%
2019/11/12	2	19.03	0	0.00	19.05	2	1,287	0.16%
2019/11/11	6	19.55	0	0.00	19.55	6	1,283	0.47%
2019/11/04	5	22.20	3	22.15	22.15	2	1,341	0.15%
2019/11/01	5	22.51	2	22.65	22.55	3	1,339	0.22%
2019/10/31	2	22.45	2	22.18	22.45	0	1,311	0.00%
2019/10/30	1	22.45	1	22.45	22.45	0	1,306	0.00%
2019/10/29	0	0.00	1	22.75	22.40	-1	1,325	-0.08%
2019/10/28	1	22.30	3	22.37	22.90	-2	1,361	-0.15%
2019/10/25	2	22.20	0	0.00	22.10	2	1,306	0.15%
2019/10/22	0	0.00	6	21.80	21.65	-6	1,277	-0.47%
2019/10/17	1	22.00	0	0.00	21.90	1	1,280	0.08%
2019/10/16	0	0.00	1	21.90	21.90	-1	1,282	-0.08%
2019/10/09	2	22.30	1	22.00	22.00	1	1,275	0.08%
2019/10/07	0	0.00	2	22.40	22.15	-2	1,287	-0.16%
2019/10/04	2	23.10	1	22.80	22.95	1	1,274	0.08%
2019/10/02	1	22.65	9	22.81	22.65	-8	1,273	-0.63%
2019/10/01	12	23.24	10	23.20	22.90	2	1,237	0.16%
2019/09/27	7	22.24	0	0.00	22.25	7	1,107	0.63%
2019/09/19	0	0.00	4	22.08	22.10	-4	1,205	-0.33%
2019/09/18	4	22.34	0	0.00	22.15	4	1,199	0.33%
2019/09/10	1	21.90	0	0.00	21.70	1	1,136	0.09%
2019/09/09	20	22.40	20	22.40	22.40	0	1,102	0.00%
2019/09/03	0	0.00	2	21.30	21.20	-2	1,118	-0.18%
2019/08/29	0	0.00	2	20.50	20.50	-2	1,114	-0.18%
2019/08/23	0	0.00	2	21.75	21.70	-2	1,102	-0.18%
2019/08/20	2	22.10	0	0.00	22.10	2	1,098	0.18%
2019/08/14	0	0.00	2	23.50	22.65	-2	1,080	-0.19%
2019/08/13	6	23.54	0	0.00	23.15	6	1,067	0.56%
2019/08/12	1	23.50	2	23.80	23.95	-1	1,054	-0.09%
2019/08/01	2	23.55	4	23.15	23.15	-2	960	-0.21%
2019/07/31	2	23.43	0	0.00	23.25	2	957	0.21%
2019/07/30	0	0.00	4	23.58	22.70	-4	934	-0.43%
2019/07/29	5	22.89	1	23.00	23.35	4	876	0.46%
2019/07/26	0	0.00	1	22.30	22.30	-1	856	-0.12%
2019/07/25	1	22.35	0	0.00	22.25	1	860	0.12%
2019/07/23	0	0.00	1	22.85	22.60	-1	892	-0.11%
2019/07/22	0	0.00	1	22.55	22.80	-1	899	-0.11%
2019/07/16	3	22.93	3	22.87	22.85	0	927	0.00%
2019/07/15	1	22.90	1	22.95	22.90	0	937	0.00%
2019/07/12	2	22.93	4	22.89	22.85	-2	950	-0.21%
2019/07/11	1	23.05	3	23.03	23.00	-2	960	-0.21%
2019/07/10	5	22.38	5	22.52	22.55	0	976	0.00%
2019/07/09	5	22.65	4	22.54	22.45	1	1,002	0.10%
2019/07/08	2	21.75	1	21.55	22.15	1	959	0.10%
2019/07/04	0	0.00	2	21.75	21.70	-2	990	-0.20%
2019/07/03	1	22.30	0	0.00	22.00	1	1,023	0.10%
2019/07/02	1	22.30	3	22.13	22.05	-2	1,051	-0.19%
2019/07/01	4	22.53	2	22.73	22.60	2	1,086	0.18%
2019/06/28	0	0.00	1	21.15	21.90	-1	1,066	-0.09%
2019/06/21	0	0.00	1	21.10	20.50	-1	1,180	-0.08%
2019/06/19	2	20.18	0	0.00	20.45	2	1,289	0.16%
2019/06/17	1	20.60	1	20.45	20.50	0	1,387	0.00%
2019/06/13	2	20.93	2	20.88	20.80	0	1,555	0.00%
2019/06/12	1	20.65	2	20.60	20.55	-1	1,894	-0.05%
2019/06/11	1	20.90	1	20.90	20.95	0	2,142	0.00%
2019/06/05	1	18.80	0	0.00	18.65	1	2,532	0.04%
2019/06/03	1	18.70	0	0.00	18.70	1	2,571	0.04%
2019/05/10	3	20.90	2	21.00	20.70	1	3,548	0.03%
2019/05/09	1	21.30	3	20.92	21.10	-2	3,550	-0.06%
2019/05/06	0	0.00	1	22.70	22.25	-1	3,515	-0.03%
2019/04/30	19	23.23	9	23.29	23.30	10	3,495	0.29%
2019/04/25	2	23.00	2	23.65	23.90	0	3,479	0.00%
2019/04/23	0	0.00	3	22.92	22.90	-3	3,555	-0.08%
2019/04/22	2	23.20	5	23.23	23.20	-3	3,599	-0.08%
2019/04/19	2	23.20	2	23.10	23.15	0	3,633	0.00%
2019/04/18	1	23.85	5	23.59	23.30	-4	3,618	-0.11%
2019/04/17	2	23.70	1	23.85	23.90	1	3,613	0.03%
2019/04/16	12	23.50	8	23.56	23.60	4	3,625	0.11%
2019/04/15	1	24.25	3	24.25	24.10	-2	3,603	-0.06%
2019/04/12	2	24.93	7	25.08	24.85	-5	3,579	-0.14%
2019/04/11	3	25.22	3	25.08	24.80	0	3,575	0.00%
2019/04/10	0	0.00	1	25.70	25.40	-1	3,550	-0.03%
2019/04/09	0	0.00	12	25.90	25.80	-12	3,535	-0.34%
2019/04/08	12	25.90	4	25.93	25.75	8	3,496	0.23%
2019/04/03	9	25.44	3	25.57	25.60	6	3,462	0.17%
2019/04/02	2	25.20	2	25.13	25.05	0	3,415	0.00%
2019/04/01	2	25.25	3	25.40	25.15	-1	3,391	-0.03%
2019/03/29	1	24.75	3	24.90	24.70	-2	3,355	-0.06%
2019/03/28	4	25.23	3	25.12	25.10	1	3,320	0.03%
2019/03/27	4	25.40	4	25.35	25.55	0	3,299	0.00%
2019/03/26	6	25.61	1	26.20	26.00	5	3,247	0.15%
2019/03/25	8	25.21	4	25.68	25.55	4	3,205	0.12%
2019/03/22	2	25.80	1	26.15	26.00	1	3,139	0.03%
2019/03/21	4	26.55	4	26.50	26.50	0	3,082	0.00%
2019/03/20	6	25.82	5	26.45	26.05	1	3,030	0.03%
2019/03/19	6	26.33	3	26.40	26.20	3	2,993	0.10%
2019/03/18	5	25.85	0	0.00	25.90	5	2,920	0.17%
2019/03/15	7	26.71	12	26.50	26.55	-5	2,839	-0.18%
2019/03/14	2	24.30	4	24.28	24.80	-2	2,483	-0.08%
2019/03/13	3	23.65	3	23.65	23.70	0	2,236	0.00%
2019/03/12	13	23.09	6	23.45	23.60	7	2,116	0.33%
2019/03/08	6	21.31	1	21.55	21.85	5	1,892	0.26%
2019/03/07	2	22.40	2	22.05	21.85	0	1,876	0.00%
2019/03/06	1	22.45	5	22.43	22.35	-4	1,872	-0.21%
2019/03/05	3	22.93	1	22.80	22.75	2	1,845	0.11%
2019/03/04	4	22.09	10	22.30	22.50	-6	1,719	-0.35%
2019/02/27	10	22.47	6	22.44	22.50	4	1,663	0.24%
2019/02/26	4	22.23	3	22.60	22.65	1	1,581	0.06%
2019/02/25	0	0.00	2	21.65	21.65	-2	1,320	-0.15%
2019/02/20	0	0.00	3	20.22	20.25	-3	1,150	-0.26%
2019/02/19	4	20.30	30	20.20	20.35	-26	1,135	-2.29%
2019/02/14	0	0.00	1	19.05	18.70	-1	1,009	-0.10%
2019/02/13	1	18.20	0	0.00	18.30	1	988	0.10%
2019/01/30	30	17.95	1	18.05	17.90	29	1,000	2.90%
2019/01/28	0	0.00	5	17.65	17.60	-5	1,051	-0.48%
2019/01/25	5	17.80	0	0.00	17.60	5	1,061	0.47%
2019/01/23	1	17.55	0	0.00	17.60	1	1,091	0.09%
2019/01/21	0	0.00	3	17.90	18.00	-3	1,107	-0.27%
2019/01/18	0	0.00	1	17.95	18.30	-1	1,131	-0.09%
2019/01/17	13	18.15	2	17.80	17.75	11	1,140	0.96%
2019/01/16	10	18.60	20	18.39	18.15	-10	1,153	-0.87%
2019/01/15	5	18.84	3	18.60	18.65	2	1,190	0.17%
2019/01/14	2	19.25	7	17.58	19.15	-5	1,133	-0.44%
2019/01/11	9	17.56	0	0.00	17.50	9	1,121	0.80%
2019/01/07	1	16.15	0	0.00	16.15	1	1,282	0.08%
2018/12/12	0	0.00	5	18.80	19.10	-5	1,736	-0.29%
2018/12/10	0	0.00	1	18.35	18.55	-1	1,734	-0.06%
2018/12/04	6	19.71	5	19.85	19.35	1	1,714	0.06%
2018/12/03	5	19.10	5	19.35	19.35	0	1,695	0.00%
2018/11/22	0	0.00	1	18.85	18.65	-1	1,915	-0.05%
2018/11/14	0	0.00	2	19.80	19.35	-2	1,867	-0.11%
2018/11/13	2	19.60	0	0.00	19.50	2	1,867	0.11%
2018/11/07	1	19.30	0	0.00	19.30	1	1,890	0.05%
2018/11/06	0	0.00	3	19.88	19.00	-3	1,934	-0.16%
2018/11/05	2	19.93	0	0.00	19.80	2	1,994	0.10%
2018/11/02	1	19.05	0	0.00	18.90	1	2,295	0.04%
2018/10/24	1	20.30	0	0.00	20.15	1	2,593	0.04%
2018/10/23	0	0.00	2	21.55	20.40	-2	2,650	-0.08%
2018/10/22	1	21.10	2	21.00	20.85	-1	2,795	-0.04%
2018/10/19	2	20.48	5	20.55	21.00	-3	3,075	-0.10%
2018/10/18	7	20.94	10	20.95	20.80	-3	3,093	-0.10%
2018/10/17	10	20.40	0	0.00	20.00	10	3,130	0.32%
2018/10/16	0	0.00	2	19.65	19.45	-2	3,148	-0.06%
2018/10/12	8	18.94	6	18.95	19.05	2	3,467	0.06%
2018/10/09	2	20.00	12	19.81	19.70	-10	3,478	-0.29%
2018/10/08	13	20.28	0	0.00	20.00	13	3,491	0.37%
2018/10/05	0	0.00	1	19.70	20.40	-1	3,504	-0.03%
2018/10/04	1	20.75	0	0.00	20.70	1	3,514	0.03%
2018/10/03	20	20.95	1	20.75	20.85	19	3,532	0.54%
2018/10/01	0	0.00	4	20.28	20.30	-4	3,790	-0.11%
2018/09/27	0	0.00	2	20.15	20.00	-2	4,022	-0.05%
2018/09/26	2	20.35	14	20.33	20.35	-12	4,229	-0.28%
2018/09/25	3	19.37	0	0.00	20.10	3	4,312	0.07%
2018/09/20	10	19.60	0	0.00	18.70	10	4,839	0.21%
2018/09/19	0	0.00	1	19.60	19.20	-1	5,206	-0.02%
2018/09/18	0	0.00	1	19.25	18.90	-1	5,351	-0.02%
2018/09/14	1	19.15	0	0.00	19.00	1	5,549	0.02%
2018/09/13	0	0.00	1	18.90	18.50	-1	5,565	-0.02%
2018/09/12	1	19.35	0	0.00	18.65	1	5,607	0.02%
2018/09/07	4	20.30	0	0.00	19.40	4	5,872	0.07%
2018/09/06	4	20.78	0	0.00	20.70	4	5,890	0.07%
2018/09/04	13	22.59	1	22.55	21.80	12	6,012	0.20%
2018/09/03	0	0.00	2	21.83	22.25	-2	5,932	-0.03%
2018/08/29	10	20.80	11	21.10	21.05	-1	6,121	-0.02%
2018/08/28	0	0.00	1	20.75	20.60	-1	6,100	-0.02%
2018/08/23	0	0.00	1	20.90	20.80	-1	6,082	-0.02%
2018/08/20	1	20.55	4	20.75	20.40	-3	6,054	-0.05%
2018/08/17	1	21.25	0	0.00	20.70	1	6,047	0.02%
2018/08/16	1	20.90	2	20.75	20.75	-1	6,032	-0.02%
2018/08/15	1	21.10	0	0.00	21.15	1	6,012	0.02%
2018/08/14	3	21.27	0	0.00	21.30	3	5,989	0.05%
2018/08/13	0	0.00	4	22.00	21.35	-4	5,955	-0.07%
2018/08/10	1	22.50	10	22.55	22.65	-9	5,900	-0.15%
2018/08/09	51	23.88	38	23.34	23.20	13	5,820	0.22%
2018/08/08	0	0.00	6	22.70	22.40	-6	5,472	-0.11%
2018/08/07	4	22.45	6	22.45	22.00	-2	5,408	-0.04%
2018/08/03	5	22.30	35	21.76	21.90	-30	5,331	-0.56%
2018/08/02	3	22.07	5	22.05	22.05	-2	5,304	-0.04%
2018/08/01	8	22.77	0	0.00	22.65	8	5,263	0.15%
2018/07/31	2	22.80	5	23.00	22.55	-3	5,159	-0.06%
2018/07/30	10	22.78	3	22.75	22.70	7	5,042	0.14%
2018/07/27	0	0.00	2	23.00	23.10	-2	4,957	-0.04%
2018/07/26	6	23.36	8	23.28	22.30	-2	4,745	-0.04%
2018/07/25	1	22.50	0	0.00	22.30	1	4,436	0.02%
2018/07/24	3	22.10	6	22.55	22.55	-3	4,371	-0.07%
2018/07/23	2	21.70	2	21.58	21.95	0	4,187	0.00%
2018/07/20	8	21.81	5	21.62	22.50	3	4,097	0.07%
2018/07/19	2	21.45	1	20.95	21.00	1	3,865	0.03%
2018/07/18	0	0.00	5	20.45	20.25	-5	3,740	-0.13%
2018/07/17	5	20.72	0	0.00	20.60	5	3,696	0.14%
2018/07/16	0	0.00	1	21.25	21.25	-1	3,664	-0.03%
2018/07/13	1	22.30	0	0.00	21.95	1	3,625	0.03%
2018/07/11	0	0.00	3	22.00	21.60	-3	3,529	-0.08%
2018/07/09	0	0.00	2	23.60	23.30	-2	3,332	-0.06%
2018/07/05	46	23.13	10	22.80	22.15	36	3,041	1.18%
2018/07/04	0	0.00	2	20.50	23.45	-2	2,842	-0.07%
2018/07/03	2	22.18	2	22.10	21.35	0	2,604	0.00%
2018/07/02	0	0.00	4	21.36	21.20	-4	2,458	-0.16%
2018/06/29	14	21.97	5	21.95	22.15	9	2,342	0.38%
2018/06/28	2	20.68	8	20.21	20.80	-6	1,846	-0.32%
2018/06/27	3	18.92	1	18.75	18.95	2	1,463	0.14%
2018/06/26	2	17.15	0	0.00	17.25	2	1,301	0.15%
2018/06/22	1	17.50	0	0.00	17.85	1	1,093	0.09%
2018/06/20	1	17.80	0	0.00	18.40	1	1,018	0.10%
2018/06/19	0	0.00	1	18.25	17.90	-1	978	-0.10%
2018/06/15	3	18.45	3	19.00	18.85	0	951	0.00%
2018/06/14	4	17.79	6	17.64	17.80	-2	774	-0.26%
2018/06/13	9	18.19	1	17.20	18.20	8	719	1.11%
2018/06/12	2	16.83	0	0.00	16.55	2	570	0.35%
2018/06/07	1	17.00	0	0.00	16.95	1	458	0.22%
2018/06/06	1	17.05	0	0.00	17.30	1	390	0.26%
2018/06/04	0	0.00	5	13.90	14.35	-5	245	-2.04%
2018/05/30	0	0.00	1	13.40	13.40	-1	264	-0.38%
2018/04/25	0	0.00	10	13.51	13.55	-10	306	-3.27%
2018/04/24	0	0.00	5	13.50	13.50	-5	308	-1.62%
2018/03/23	0	0.00	1	14.80	14.80	-1	426	-0.23%
2018/03/22	2	16.00	0	0.00	15.20	2	455	0.44%
2018/03/16	0	0.00	1	15.05	14.80	-1	400	-0.25%
2018/03/08	1	16.10	0	0.00	15.30	1	381	0.26%
2018/03/07	3	14.87	3	15.08	15.40	0	361	0.00%