熱映 (3373)-元大-北府券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.95
漲跌
▲0.30
漲幅
+1.27%
成交量
167張
產業
上櫃其他電子類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	23.20	0	0.00	23.25	1	232	0.43%
2024/04/26	1	23.00	0	0.00	23.00	1	239	0.42%
2024/04/19	0	24.50	0	0.00	23.80	0	276	0.00%
2024/04/03	1	25.70	0	0.00	25.55	1	602	0.17%
2024/03/26	1	25.00	0	0.00	24.50	1	779	0.13%
2024/03/20	0	0.00	2	24.75	24.70	-2	958	-0.21%
2024/03/18	0	24.60	0	0.00	24.35	0	968	0.00%
2024/03/13	7	24.11	0	0.00	24.05	7	977	0.72%
2024/03/11	0	25.00	0	0.00	24.60	0	990	0.00%
2024/03/01	0	0.00	1	27.00	27.20	-1	1,638	-0.06%
2024/02/23	0	0.00	1	27.65	27.70	-1	1,646	-0.06%
2024/02/01	3	28.30	0	0.00	27.75	3	1,602	0.19%
2024/01/17	0	0.00	1	27.15	27.15	-1	1,563	-0.06%
2024/01/15	0	0.00	1	27.60	27.70	-1	1,544	-0.06%
2024/01/11	2	28.98	0	0.00	28.30	2	1,529	0.13%
2024/01/10	1	28.50	0	0.00	28.60	1	1,516	0.07%
2024/01/05	1	29.05	2	28.70	28.40	-1	1,451	-0.07%
2024/01/04	11	31.42	10.3	30.89	30.90	0.7	1,413	0.05%
2024/01/03	0	0.00	1	29.50	29.50	-1	1,246	-0.08%
2023/12/27	1	27.10	0	0.00	27.05	1	1,203	0.08%
2023/12/26	0	0.00	1	27.50	27.55	-1	1,200	-0.08%
2023/12/25	3	28.63	0.3	28.75	27.00	2.7	1,193	0.22%
2023/12/21	22	30.00	20	29.46	30.90	2	1,144	0.17%
2023/12/20	1	29.70	1	29.30	29.30	0	1,049	0.00%
2023/12/06	1	28.50	0	0.00	28.65	1	936	0.11%
2023/12/04	4	32.75	0	0.00	31.05	4	903	0.44%
2023/12/01	6	31.80	6	31.87	33.25	0	865	0.00%
2023/11/30	1.3	31.05	0	0.00	30.70	1.3	660	0.20%
2023/11/28	0	0.00	9	26.63	26.85	-9	308	-2.92%
2023/10/19	1	21.00	0	0.00	21.00	1	185	0.54%
2023/10/11	0	0.00	1	20.80	20.30	-1	180	-0.55%
2023/10/04	1	22.15	0	0.00	21.60	1	176	0.57%
2023/10/03	0	0.00	2	22.15	22.25	-2	175	-1.14%
2023/09/28	2	22.70	0	0.00	22.70	2	169	1.18%
2023/09/26	0	22.15	0	0.00	21.80	0	162	0.00%
2023/09/22	0	0.00	4	22.20	22.75	-4	147	-2.72%
2023/09/21	4	21.30	0	0.00	22.00	4	68	5.81%
2023/08/24	1	19.25	0	0.00	19.30	1	47	2.09%
2023/06/30	1	21.75	0	0.00	21.70	1	64	1.54%
2023/05/24	0	0.00	4	23.78	23.50	-4	66	-6.05%
2023/05/23	4	23.50	0	0.00	23.70	4	61	6.47%
2023/05/19	1	21.90	0	0.00	21.95	1	54	1.83%
2023/05/16	0	0.00	0	22.00	21.80	0	53	-0.04%
2023/04/25	1	22.95	0	0.00	22.60	1	66	1.50%
2023/03/16	1	24.15	0	0.00	23.65	1	338	0.30%
2023/03/10	1	24.95	0	0.00	24.85	1	344	0.29%
2023/03/09	1	25.45	0	0.00	25.45	1	344	0.29%
2023/03/08	1	25.50	0	0.00	25.60	1	346	0.29%
2023/01/09	0	0.00	1	26.35	26.55	-1	370	-0.27%
2023/01/05	1	26.55	0	0.00	26.25	1	373	0.27%
2022/12/26	0	0.00	1	30.80	30.50	-1	430	-0.23%
2022/12/20	1	31.10	1	31.40	29.35	0	367	0.00%
2022/12/19	0	0.00	1	29.20	29.20	-1	306	-0.33%
2022/12/16	1	27.00	0	0.00	26.55	1	340	0.29%
2022/12/12	0	0.00	2	24.15	24.30	-2	293	-0.68%
2022/12/06	2	25.35	0	0.00	24.65	2	315	0.63%
2022/12/05	0	0.00	1	25.30	25.35	-1	319	-0.31%
2022/12/02	0	0.00	3	24.40	24.45	-3	323	-0.93%
2022/12/01	4	25.09	0	0.00	24.30	4	349	1.15%
2022/10/05	0	0.00	1	26.80	24.65	-1	518	-0.19%
2022/09/28	1	23.50	0	0.00	21.45	1	449	0.22%
2022/09/16	0	0.00	1	27.55	27.50	-1	373	-0.27%
2022/09/07	3	29.72	3	29.83	29.40	0	342	0.00%
2022/09/06	3	30.47	5	30.65	30.40	-2	314	-0.64%
2022/09/05	1	30.90	5	30.90	30.90	-4	210	-1.90%
2022/09/02	1	27.75	0	0.00	28.10	1	173	0.58%
2022/09/01	2	25.25	1	25.55	25.55	1	106	0.94%
2022/08/19	0	22.00	0	0.00	22.05	0	68	0.00%
2022/06/17	0.1	26.20	0	0.00	25.85	0.1	159	0.04%
2022/06/06	0	0.00	2	27.65	27.55	-2	167	-1.20%
2022/04/22	1	35.50	0	0.00	35.00	1	223	0.45%
2022/04/15	2	34.10	0	0.00	34.50	2	351	0.57%
2022/03/24	0.2	33.20	0	0.00	33.20	0.2	371	0.05%
2022/02/10	1	36.90	0	0.00	36.70	1	624	0.16%
2022/01/20	0	0.00	1	38.15	37.80	-1	598	-0.17%
2022/01/11	2	41.15	2	41.45	39.90	0	508	0.00%
2022/01/10	11	39.82	33	40.66	42.35	-22	470	-4.67%
2022/01/06	4	37.88	0	0.00	37.20	4	402	0.99%
2022/01/04	15	37.92	2	37.85	37.75	13	390	3.33%
2022/01/03	5	37.28	0	0.00	37.00	5	383	1.30%
2021/12/21	1	36.50	1	36.25	36.25	0	401	0.00%
2021/12/07	0	0.00	2	36.88	37.50	-2	394	-0.51%
2021/12/03	1	37.90	0	0.00	38.05	1	430	0.23%
2021/12/02	0	0.00	1	38.15	38.45	-1	447	-0.22%
2021/12/01	0	0.00	1	38.00	38.05	-1	436	-0.23%
2021/11/30	5	38.24	0	0.00	37.95	5	414	1.21%
2021/11/29	5	40.80	4	41.84	42.00	1	374	0.27%
2021/11/26	0	0.00	3	38.20	38.20	-3	275	-1.09%
2021/11/11	0	0.00	1	35.25	34.80	-1	375	-0.27%
2021/10/15	0	0.00	2	36.20	36.10	-2	471	-0.42%
2021/10/01	1	39.10	0	0.00	38.20	1	505	0.20%
2021/09/23	0	0.00	12	39.95	40.10	-12	511	-2.35%
2021/09/07	3	43.23	3	43.70	43.80	0	492	0.00%
2021/09/06	0	0.00	3	40.60	40.55	-3	480	-0.62%
2021/09/02	0	0.00	1	40.90	40.70	-1	488	-0.20%
2021/08/26	0	0.00	1	41.30	41.05	-1	493	-0.20%
2021/08/25	1	41.60	0	0.00	41.65	1	494	0.20%
2021/08/24	1	40.05	1	40.20	40.40	0	492	0.00%
2021/08/19	0	0.00	3	48.22	44.85	-3	477	-0.63%
2021/08/18	5	49.15	1	49.15	49.30	4	463	0.86%
2021/08/17	1	65.10	0	0.00	64.60	1	436	0.23%
2021/08/16	1	66.60	0	0.00	66.10	1	431	0.23%
2021/08/09	0	0.00	3	70.20	70.20	-3	624	-0.48%
2021/08/06	0	0.00	8	69.80	70.00	-8	697	-1.15%
2021/07/28	0	0.00	15	64.40	64.40	-15	926	-1.62%
2021/07/14	0	0.00	2	63.40	64.40	-2	1,008	-0.20%
2021/07/12	0	0.00	1	67.80	66.90	-1	1,007	-0.10%
2021/07/08	1	69.70	0	0.00	69.70	1	1,014	0.10%
2021/07/06	0	0.00	3	69.90	69.60	-3	1,049	-0.29%
2021/07/02	2	70.45	0	0.00	70.30	2	1,079	0.19%
2021/06/23	0	0.00	9	69.80	70.00	-9	1,180	-0.76%
2021/06/22	1	71.10	0	0.00	70.60	1	1,189	0.08%
2021/06/16	4	70.60	2	70.30	70.10	2	1,261	0.16%
2021/06/15	2	71.60	4.2	71.54	71.50	-2.2	1,274	-0.17%
2021/06/09	0.2	75.20	1	73.80	73.70	-0.8	1,342	-0.06%
2021/06/08	2	73.70	0	0.00	73.60	2	1,705	0.12%
2021/05/27	1	75.60	0	0.00	75.70	1	2,104	0.05%
2021/05/25	0	0.00	1	75.50	75.00	-1	2,139	-0.05%
2021/05/24	1	76.60	0	0.00	75.00	1	2,146	0.05%
2021/05/20	2	75.20	0	0.00	74.70	2	2,177	0.09%
2021/05/19	1	78.00	0	0.00	77.70	1	2,187	0.05%
2021/05/18	4	79.85	1	80.80	80.80	3	2,181	0.14%
2021/05/17	3.4	84.64	5	84.46	85.00	-1.7	2,159	-0.08%
2021/05/14	2	82.85	1.4	85.11	79.00	0.7	2,071	0.03%
2021/05/13	3	85.00	4	85.93	87.30	-1	2,006	-0.05%
2021/05/12	0	0.00	8	79.43	79.40	-8	1,872	-0.43%
2021/05/05	2	76.30	2	75.60	75.90	0	1,828	0.00%
2021/05/04	2	75.20	1	79.50	76.90	1	1,832	0.05%
2021/05/03	4	81.70	0	0.00	80.00	4	1,837	0.22%
2021/04/26	0	0.00	8	79.49	80.00	-8	1,875	-0.43%
2021/04/20	1	83.00	0	0.00	83.00	1	1,943	0.05%
2021/04/19	1	82.10	0	0.00	82.60	1	2,000	0.05%
2021/04/13	2	81.70	0	0.00	81.70	2	2,015	0.10%
2021/04/12	3	82.07	0	0.00	81.60	3	2,017	0.15%
2021/04/08	1	84.90	0	0.00	84.60	1	2,004	0.05%
2021/04/07	1	86.20	0	0.00	86.20	1	1,992	0.05%
2021/04/06	0	0.00	10	87.30	87.10	-10	1,993	-0.50%
2021/03/24	1	86.50	0	0.00	87.20	1	2,157	0.05%
2021/03/22	2	87.90	0	0.00	87.90	2	2,152	0.09%
2021/03/19	4	87.10	4	87.75	87.40	0	2,146	0.00%
2021/03/18	1	86.40	1	87.00	87.20	0	2,130	0.00%
2021/03/16	10	84.85	0	0.00	84.40	10	2,106	0.47%
2021/03/15	21	84.93	0	0.00	84.90	21	2,096	1.00%
2021/03/12	17	88.45	18	89.92	86.10	-1	2,067	-0.05%
2021/03/11	2	86.80	3	87.23	87.50	-1	1,715	-0.06%
2021/03/10	0	0.00	1	84.50	84.90	-1	1,688	-0.06%
2021/03/09	0	0.00	12	87.23	85.00	-12	1,680	-0.71%
2021/03/08	33	86.72	33	85.48	87.00	0	1,619	0.00%
2021/03/05	0	0.00	3	84.50	85.30	-3	1,567	-0.19%
2021/03/04	1	81.40	0	0.00	84.00	1	1,541	0.06%
2021/03/03	1	80.60	0	0.00	83.00	1	1,521	0.07%
2021/03/02	1	77.40	0	0.00	78.70	1	1,464	0.07%
2021/02/23	0	0.00	3	73.60	74.10	-3	1,389	-0.22%
2021/02/22	3	74.90	8	75.00	75.30	-5	1,376	-0.36%
2021/02/05	1	68.10	1	67.80	67.20	0	1,332	0.00%
2021/02/01	2	71.20	2	71.45	69.80	0	1,399	0.00%
2021/01/26	1	77.10	1	77.00	76.00	0	1,455	0.00%
2021/01/21	0	0.00	1	77.10	76.90	-1	1,515	-0.07%
2021/01/20	10	79.18	12	79.50	79.00	-2	1,505	-0.13%
2021/01/18	18	79.15	16	80.54	78.10	2	1,486	0.13%
2021/01/06	5	83.20	0	0.00	81.20	5	1,524	0.33%
2020/12/31	5	82.12	0	0.00	83.30	5	1,557	0.32%
2020/12/28	5	83.30	0	0.00	83.10	5	1,720	0.29%
2020/12/24	0	0.00	1	86.50	85.60	-1	1,720	-0.06%
2020/12/23	1	92.50	1	90.00	86.90	0	1,731	0.00%
2020/12/22	2	89.40	0	0.00	91.10	2	1,671	0.12%
2020/12/16	0	0.00	2	81.20	81.60	-2	1,612	-0.12%
2020/12/14	7	82.00	0	0.00	81.80	7	1,590	0.44%
2020/12/07	5	85.10	5.6	86.97	84.20	-0.6	1,727	-0.03%
2020/12/04	8	86.13	1	85.40	86.50	7	1,731	0.40%
2020/12/02	0	0.00	1	85.10	84.70	-1	1,795	-0.06%
2020/12/01	2	85.20	0	0.00	85.70	2	1,855	0.11%
2020/11/30	2	85.50	0	0.00	86.10	2	1,858	0.11%
2020/11/27	1	85.20	6	84.40	86.00	-5	1,851	-0.27%
2020/11/26	2	82.40	0	0.00	82.40	2	1,844	0.11%
2020/11/25	1	84.50	3	83.43	83.30	-2	1,867	-0.11%
2020/11/20	0	0.00	1	88.50	88.90	-1	1,928	-0.05%
2020/11/19	1	89.00	0	0.00	89.00	1	1,943	0.05%
2020/11/18	1	88.70	1	87.70	88.80	0	1,952	0.00%
2020/11/17	2	87.70	2	88.70	87.80	0	1,971	0.00%
2020/11/13	1	89.80	0	0.00	90.40	1	2,041	0.05%
2020/11/11	0	0.00	1	90.50	91.80	-1	2,089	-0.05%
2020/11/10	1	91.10	2	90.85	91.00	-1	2,130	-0.05%
2020/11/09	21	96.00	11	96.95	96.70	10	2,128	0.47%
2020/11/05	20	95.69	20	96.60	96.60	0	2,273	0.00%
2020/11/04	50	96.00	50	94.78	96.00	0	2,454	0.00%
2020/11/03	0	0.00	3	96.10	94.30	-3	2,547	-0.12%
2020/11/02	0	0.00	5	96.50	96.00	-5	2,578	-0.19%
2020/10/30	10	94.50	10	96.00	95.00	0	2,613	0.00%
2020/10/29	44	95.92	42	94.80	96.00	2	2,720	0.07%
2020/10/22	8	95.10	0	0.00	95.40	8	3,172	0.25%
2020/10/21	16	96.15	18	95.50	96.40	-2	3,242	-0.06%
2020/10/20	11	93.58	11	94.40	93.60	0	3,301	0.00%
2020/10/16	12	94.75	14	95.63	92.60	-2	3,584	-0.06%
2020/10/14	10	94.04	10	94.80	93.30	0	3,795	0.00%
2020/10/13	40	93.10	41	92.84	93.80	-1	3,878	-0.03%
2020/10/08	1	93.00	2	93.10	92.80	-1	4,018	-0.02%
2020/10/06	7	91.86	6	92.13	92.80	1	4,082	0.02%
2020/10/05	10	90.80	10	93.55	90.30	0	4,194	0.00%
2020/09/30	3	88.90	5	88.90	89.00	-2	4,173	-0.05%
2020/09/29	0	0.00	1	87.50	87.00	-1	4,224	-0.02%
2020/09/28	0	0.00	9	86.43	87.60	-9	4,300	-0.21%
2020/09/25	2	85.80	0	0.00	82.30	2	4,420	0.05%
2020/09/16	8	93.95	0	0.00	93.80	8	4,824	0.17%
2020/09/14	5	92.12	16	94.36	93.40	-11	4,969	-0.22%
2020/09/11	0	0.00	1	94.20	94.30	-1	4,998	-0.02%
2020/09/09	0	0.00	1	98.90	99.90	-1	5,162	-0.02%
2020/09/04	10	108.50	10	109.25	108.00	0	5,496	0.00%
2020/08/28	0	0.00	1	111.50	108.50	-1	6,031	-0.02%
2020/08/27	1	111.00	3	113.00	111.00	-2	6,131	-0.03%
2020/08/26	3	112.17	2	111.25	112.00	1	6,224	0.02%
2020/08/24	1	107.50	0	0.00	106.00	1	6,588	0.02%
2020/08/21	3	105.33	2	108.00	106.00	1	6,586	0.02%
2020/08/20	2	107.00	0	0.00	105.00	2	6,684	0.03%
2020/08/13	3	111.50	0	0.00	111.00	3	7,339	0.04%
2020/08/12	0	0.00	0	114.00	112.50	0	7,292	0.00%
2020/08/10	3	123.50	5	121.00	120.00	-2	7,136	-0.03%
2020/08/07	13	119.38	12	122.29	122.50	1	6,957	0.01%
2020/08/06	1	112.00	6	113.17	111.50	-5	6,840	-0.07%
2020/08/05	6	111.83	3	111.50	110.50	3	6,801	0.04%
2020/08/04	16	110.63	17	111.41	112.00	-1	6,770	-0.01%
2020/08/03	24	109.10	28	105.61	108.50	-4	6,659	-0.06%
2020/07/31	18	102.83	19	102.21	101.50	-1	6,533	-0.02%
2020/07/30	0	0.00	1	100.50	102.50	-1	6,642	-0.02%
2020/07/29	27	102.99	21	104.48	99.00	6	6,584	0.09%
2020/07/28	23	102.83	25	104.16	103.00	-2	6,474	-0.03%
2020/07/27	3	98.60	0	0.00	99.30	3	6,432	0.05%
2020/07/24	2	111.00	2	112.25	107.50	0	6,347	0.00%
2020/07/23	4	114.75	1	116.50	114.00	3	6,272	0.05%
2020/07/22	41	120.28	41	122.02	117.50	0	6,183	0.00%
2020/07/21	2	114.00	1	117.00	117.00	1	5,978	0.02%
2020/07/20	3	109.50	3	108.00	119.00	0	5,897	0.00%
2020/07/17	55	118.09	46	113.99	112.00	9	5,722	0.16%
2020/07/16	22	125.89	24	126.48	124.00	-2	5,623	-0.04%
2020/07/15	70	123.87	67	125.05	126.00	3	5,577	0.05%
2020/07/14	34	126.50	34	127.26	128.00	0	5,469	0.00%
2020/07/13	11	124.73	14	125.29	127.00	-3	5,425	-0.06%
2020/07/10	48	130.22	49	131.95	124.50	-1	5,366	-0.02%
2020/07/09	2	124.50	0	0.00	126.00	2	5,571	0.04%
2020/07/08	17	129.26	13	131.15	127.50	4	5,654	0.07%
2020/07/07	4	128.75	3	130.00	129.50	1	5,630	0.02%
2020/07/06	5	131.10	10	131.50	134.00	-5	5,642	-0.09%
2020/07/03	41	139.84	33	137.91	135.50	8	5,623	0.14%
2020/07/02	3	133.67	17	136.26	141.00	-14	5,497	-0.25%
2020/07/01	4	128.13	2	127.75	128.50	2	5,488	0.04%
2020/06/30	0	0.00	2	134.00	132.50	-2	5,581	-0.04%
2020/06/29	1	128.50	1	133.50	137.50	0	5,578	0.00%
2020/06/24	1	125.50	2	126.00	125.00	-1	5,591	-0.02%
2020/06/23	2	135.00	2	133.00	130.00	0	5,613	0.00%
2020/06/22	2	132.00	3	134.50	133.50	-1	5,628	-0.02%
2020/06/19	1	136.50	1.1	136.73	134.00	-0.1	5,672	0.00%
2020/06/18	5	140.20	6	139.50	138.00	-1	5,731	-0.02%
2020/06/17	6	142.33	5	141.10	139.50	1	5,666	0.02%
2020/06/16	1	139.00	1	137.50	140.50	0	5,542	0.00%
2020/06/15	4	137.75	2	136.00	132.50	2	5,418	0.04%
2020/06/12	8	129.94	6	130.33	136.00	2	5,254	0.04%
2020/06/11	4	127.00	4	125.38	124.00	0	5,084	0.00%
2020/06/10	8.1	138.80	4	143.00	137.50	4.1	5,000	0.08%
2020/06/09	9	140.22	8	141.19	141.00	1	4,889	0.02%
2020/06/08	12	142.00	1	139.50	141.50	11	4,795	0.23%
2020/06/05	8	142.19	13	145.08	146.00	-5	4,736	-0.11%
2020/06/04	5	145.80	4	144.38	141.00	1	4,623	0.02%
2020/06/03	4	142.50	4	144.63	146.00	0	4,440	0.00%
2020/06/02	1	136.50	0	0.00	133.00	1	4,365	0.02%
2020/06/01	7	144.00	0	0.00	140.00	7	4,311	0.16%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/27	0	0.00	1	117.50	119.00	-1	4,138	-0.02%
2020/05/26	2	126.50	2	124.75	122.00	0	4,234	0.00%
2020/05/25	6	132.67	3	133.00	129.00	3	4,219	0.07%
2020/05/22	8	140.75	8	141.44	138.00	0	4,262	0.00%
2020/05/21	6	128.83	15	133.97	136.00	-9	4,183	-0.22%
2020/05/18	0	0.00	3	123.50	123.50	-3	3,978	-0.08%
2020/05/14	2	105.50	0	0.00	108.00	2	4,019	0.05%
2020/05/12	6	105.50	0	0.00	105.00	6	4,094	0.15%
2020/05/11	1	103.00	0	0.00	103.00	1	4,150	0.02%
2020/05/08	5	120.20	0	0.00	114.00	5	4,170	0.12%
2020/05/06	11	127.23	3	122.33	115.00	8	4,308	0.19%
2020/04/30	1	96.30	2	96.15	96.80	-1	4,309	-0.02%
2020/04/28	1	77.30	2	80.00	80.00	-1	4,285	-0.02%
2020/04/20	0	0.00	6	68.00	70.50	-6	4,190	-0.14%
2020/04/16	0	0.00	2	71.40	72.70	-2	4,149	-0.05%
2020/04/15	1	73.20	0	0.00	70.40	1	4,124	0.02%
2020/04/14	2	75.70	9	76.26	78.20	-7	4,096	-0.17%
2020/04/13	5	70.00	1	70.70	71.80	4	3,720	0.11%
2020/04/10	0	0.00	2	65.30	65.30	-2	3,576	-0.06%
2020/04/09	4	61.00	0	0.00	59.40	4	3,529	0.11%
2020/04/08	6	70.17	1	69.50	65.20	5	3,421	0.15%
2020/04/07	4	67.05	1	68.30	68.30	3	3,282	0.09%
2020/04/06	0	0.00	4	61.43	62.10	-4	3,234	-0.12%
2020/04/01	3	55.00	8	55.38	56.50	-5	3,136	-0.16%
2020/03/31	4	53.30	0	0.00	52.20	4	2,987	0.13%
2020/03/30	2	55.30	0	0.00	55.00	2	2,932	0.07%
2020/03/27	1	55.40	0	0.00	54.40	1	2,868	0.03%
2020/03/26	0	0.00	3	55.23	54.50	-3	2,805	-0.11%
2020/03/25	1	55.80	0	0.00	55.30	1	2,722	0.04%
2020/03/24	2	51.50	1	53.90	53.90	1	2,589	0.04%
2020/03/23	0	0.00	3	49.00	49.00	-3	2,442	-0.12%
2020/03/19	3	44.60	0	0.00	40.50	3	2,403	0.12%
2020/03/17	6	42.50	0	0.00	41.80	6	2,383	0.25%
2020/03/13	0	0.00	1	39.65	39.65	-1	2,346	-0.04%
2020/03/11	1	50.00	3	51.27	48.90	-2	2,316	-0.09%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/03/09	1	58.50	1	58.40	56.70	0	2,240	0.00%
2020/03/06	1	61.90	1	62.90	62.90	0	2,219	0.00%
2020/03/05	3	55.33	0	0.00	57.20	3	2,162	0.14%
2020/03/04	1	48.50	3	51.33	52.00	-2	2,090	-0.10%
2020/03/03	3	42.70	5	44.58	47.35	-2	2,036	-0.10%
2020/02/27	4	38.85	5	37.76	39.15	-1	1,799	-0.06%
2020/02/26	7	35.23	0	0.00	35.60	7	1,565	0.45%
2020/02/25	8	34.54	9	34.52	33.50	-1	1,439	-0.07%
2020/02/24	5	33.35	7	33.21	33.55	-2	1,213	-0.16%
2020/02/21	5	30.45	0	0.00	30.50	5	1,050	0.48%
2020/02/19	0	0.00	1	26.90	27.05	-1	910	-0.11%
2020/02/18	2	26.80	1	27.35	26.90	1	892	0.11%
2020/02/10	4	26.48	3	26.55	26.70	1	548	0.18%
2020/02/07	0	0.00	10	23.00	24.45	-10	401	-2.49%
2020/02/05	10	22.00	0	0.00	21.90	10	316	3.16%
2020/02/04	0	0.00	11	25.70	24.10	-11	264	-4.16%
2020/02/03	0	0.00	3	23.05	23.65	-3	147	-2.04%
2020/01/31	14	21.13	0	0.00	21.50	14	97	14.33%
2019/04/08	0	0.00	0.2	17.30	17.40	-0.2	33	-0.67%
2018/10/23	0	0.00	0	16.10	15.95	0	63	-0.01%
2018/10/16	0	0.00	0	16.30	16.30	0	68	-0.01%
2018/08/01	0	0.00	1	18.15	18.20	-1	81	-1.22%
2018/04/17	0	0.00	3	18.50	18.30	-3	94	-3.17%
2018/04/02	0	0.00	2	19.00	19.15	-2	121	-1.65%
2018/03/27	1	19.40	0	0.00	19.40	1	139	0.72%
2018/03/14	2	19.25	0	0.00	19.25	2	151	1.32%
2018/03/13	2	19.15	0	0.00	19.10	2	153	1.31%
2018/03/06	0	0.00	6	18.60	18.70	-6	159	-3.76%
2018/03/05	0	0.00	1	18.80	18.80	-1	164	-0.61%
2018/02/26	1	19.20	0	0.00	19.05	1	172	0.58%
2018/02/21	2	18.80	0	0.00	18.85	2	175	1.14%
2018/02/06	1	19.00	2	17.90	18.40	-1	203	-0.49%
2018/02/05	0	0.00	5	19.50	19.35	-5	216	-2.31%
2018/01/22	0	0.00	2	21.15	20.80	-2	347	-0.58%
2018/01/19	2	21.13	0	0.00	21.05	2	348	0.57%
2018/01/17	1	20.55	2	20.55	20.50	-1	343	-0.29%
2018/01/16	3	20.58	0	0.00	20.70	3	344	0.87%
2018/01/15	2	20.38	0	0.00	20.35	2	343	0.58%
2018/01/11	1	20.35	0	0.00	20.30	1	343	0.29%
2018/01/10	1	20.60	0	0.00	20.25	1	343	0.29%
2018/01/09	0	0.00	3	20.50	20.50	-3	339	-0.88%
2018/01/08	3	20.53	6	20.84	20.40	-3	338	-0.89%
2018/01/05	3	21.28	0	0.00	21.20	3	333	0.90%