旭軟 (3390)-元大-北府券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
26.20
漲跌
▼0.60
漲幅
-2.24%
成交量
266張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	26.30	26.20	-10	774	-1.29%
2024/12/06	0	0.00	8	28.25	28.25	-8	848	-0.94%
2024/11/29	0	0.00	1	28.00	28.00	-1	1,160	-0.09%
2024/10/29	0	0.00	2	29.80	29.85	-2	1,851	-0.11%
2024/10/28	0	0.00	10	30.00	30.30	-10	1,849	-0.54%
2024/10/24	0	0.00	10	30.95	30.60	-10	1,850	-0.54%
2024/10/22	23	31.72	1	31.65	31.75	22	1,842	1.19%
2024/10/08	0	0.00	0	30.65	30.95	0	1,760	0.00%
2024/09/25	2	32.38	0	0.00	32.20	2	1,831	0.11%
2024/09/24	0	0.00	20	31.15	31.00	-20	1,808	-1.11%
2024/09/23	2	32.20	4	32.29	31.85	-2	1,798	-0.11%
2024/09/20	23	34.64	0	0.00	32.80	23	1,783	1.29%
2024/09/10	1	33.30	0	0.00	32.60	1	1,629	0.06%
2024/09/05	0	0.00	0	33.75	33.20	0	1,749	0.00%
2024/09/03	4	36.43	3	36.12	36.10	1	1,720	0.06%
2024/09/02	8	37.03	6	35.75	35.50	2	1,630	0.12%
2024/08/30	3	36.40	3	36.50	37.20	0	1,502	0.00%
2024/08/28	3	36.06	3	36.45	35.90	0	1,481	0.00%
2024/08/27	13	36.01	20	36.28	36.05	-7	1,459	-0.48%
2024/08/26	15	36.81	17	36.53	35.45	-2	1,480	-0.14%
2024/08/23	10	35.81	5	35.95	36.00	5	1,437	0.35%
2024/08/22	0	0.00	1	34.80	34.40	-1	1,423	-0.07%
2024/08/20	0	0.00	3	35.72	34.25	-3	1,456	-0.21%
2024/08/19	4	34.34	8	34.31	34.35	-4	1,436	-0.28%
2024/08/16	5	34.07	4	34.34	34.50	1	1,455	0.07%
2024/08/15	4	33.96	0	0.00	33.90	4	1,421	0.28%
2024/08/14	0	0.00	10	31.38	31.05	-10	1,402	-0.71%
2024/08/13	10	31.10	0	0.00	31.10	10	1,472	0.68%
2024/07/29	0	0.00	3	30.20	29.30	-3	1,832	-0.16%
2024/07/22	1	30.80	0	0.00	30.40	1	1,833	0.05%
2024/07/19	1	33.00	0	0.00	32.50	1	1,828	0.05%
2024/07/18	0	0.00	0.6	33.35	33.40	-0.6	1,824	-0.03%
2024/07/17	3	34.28	0	0.00	34.00	3	1,819	0.16%
2024/07/12	10	33.75	0	0.00	33.75	10	1,831	0.55%
2024/07/08	0	0.00	32	33.81	34.10	-32	1,859	-1.72%
2024/07/04	30	33.43	0	0.00	33.10	30	1,812	1.66%
2024/07/02	0	0.00	31	32.56	32.50	-31	1,815	-1.71%
2024/07/01	29	33.07	0	0.00	32.80	29	1,825	1.59%
2024/06/24	0	0.00	23	33.30	33.10	-23	1,913	-1.20%
2024/06/21	23	34.09	0	0.00	33.45	23	1,973	1.17%
2024/06/20	3	33.08	3	33.20	34.10	0	2,049	0.00%
2024/06/19	3	34.22	1	33.60	33.05	2	2,024	0.10%
2024/06/17	0.6	34.32	0	0.00	34.25	0.6	2,003	0.03%
2024/06/13	1	35.05	8	34.94	35.05	-7	1,991	-0.35%
2024/06/12	2	35.55	8	35.25	35.55	-6	1,959	-0.31%
2024/06/07	0	0.00	25	33.51	33.55	-25	1,925	-1.30%
2024/06/06	25	33.71	4	33.70	33.50	21	1,946	1.08%
2024/06/04	0	0.00	0.2	34.50	34.15	-0.2	2,054	-0.01%
2024/06/03	8	34.60	1	35.00	34.55	7	2,114	0.33%
2024/05/31	1	34.75	0	0.00	34.30	1	2,139	0.05%
2024/05/30	6	35.07	3	34.03	34.00	3	2,242	0.13%
2024/05/29	1.1	34.67	1	35.00	34.60	0.1	2,318	0.00%
2024/05/28	0	0.00	5	34.12	33.80	-5	2,400	-0.21%
2024/05/27	1	34.45	2.1	34.05	34.45	-1.1	2,680	-0.04%
2024/05/23	4	33.48	0	0.00	32.90	4	3,461	0.12%
2024/05/21	1	33.80	1	33.95	34.00	0	3,790	0.00%
2024/05/20	5	33.91	2	34.35	33.90	3	3,797	0.08%
2024/05/17	3	33.98	3	33.82	33.60	0	3,813	0.00%
2024/05/16	5.1	34.18	8	33.64	33.25	-2.9	3,802	-0.08%
2024/05/15	5	32.35	5	31.97	32.40	0	3,752	0.00%
2024/05/14	5.1	32.54	30	31.81	31.50	-24.9	3,713	-0.67%
2024/05/13	32	31.49	3	31.30	31.50	29	3,615	0.80%
2024/05/09	0	0.00	1	28.80	28.45	-1	3,559	-0.03%
2024/04/16	0	27.90	0	0.00	27.35	0	4,122	0.00%
2024/04/12	0	0.00	1	29.30	29.20	-1	4,385	-0.02%
2024/04/08	1	31.60	0	0.00	31.55	1	6,333	0.02%
2024/04/01	0	0.00	1	31.40	31.65	-1	7,147	-0.01%
2024/03/27	0	0.00	1	32.10	31.65	-1	7,259	-0.01%
2024/03/21	0	0.00	0.1	29.05	29.05	-0.1	7,173	0.00%
2024/03/20	0	0.00	0.1	29.50	28.80	-0.1	7,267	0.00%
2024/03/14	6	29.92	0	0.00	29.80	6	7,804	0.08%
2024/03/11	0	31.10	0.5	30.96	30.80	-0.5	8,197	-0.01%
2024/03/08	2	32.10	1.5	32.34	31.60	0.5	8,426	0.01%
2024/03/07	0	0.00	3	35.35	35.10	-3	8,510	-0.04%
2024/03/06	0	0.00	1	38.25	37.00	-1	8,476	-0.01%
2024/03/05	3.5	37.04	4	37.33	37.90	-0.5	8,408	-0.01%
2024/03/04	3.2	37.82	1	38.00	37.80	2.2	8,276	0.03%
2024/03/01	1	38.10	2	37.60	38.50	-1	8,123	-0.01%
2024/02/29	16.1	37.66	17	38.19	37.50	-0.9	7,963	-0.01%
2024/02/27	2.4	35.75	12	37.11	38.00	-9.6	7,658	-0.13%
2024/02/26	6	35.82	5	35.32	35.90	1	7,137	0.01%
2024/02/23	9	31.97	11	32.26	32.65	-2	6,825	-0.03%
2024/02/21	0	0.00	1	28.95	29.00	-1	6,457	-0.02%
2024/02/19	2	28.40	8	28.29	28.35	-6	6,377	-0.09%
2024/02/16	9	28.80	0	0.00	27.95	9	6,331	0.14%
2024/02/15	3	26.25	1	26.00	26.30	2	6,254	0.03%
2024/01/25	1	27.25	0	0.00	27.15	1	6,272	0.02%
2024/01/15	2	29.80	0	0.00	29.35	2	5,988	0.03%
2024/01/11	1	27.80	2	28.25	28.00	-1	5,859	-0.02%
2024/01/09	1	29.75	0	0.00	30.05	1	5,605	0.02%
2024/01/05	18	31.00	20	31.42	31.30	-2	5,297	-0.04%
2024/01/04	42	30.03	37	30.94	30.70	5	5,028	0.10%
2024/01/03	78	33.92	76	33.25	31.95	2	4,732	0.04%
2024/01/02	24	30.36	22	30.97	32.30	2	3,537	0.06%
2023/12/29	1	29.65	10	29.50	29.40	-9	3,276	-0.27%
2023/12/28	25	29.67	19	30.17	30.30	6	3,154	0.19%
2023/12/27	37	29.56	26	29.84	29.20	11	2,920	0.38%
2023/12/26	0	0.00	1	28.10	28.10	-1	2,429	-0.04%
2023/12/22	0	0.00	0.4	26.05	25.80	-0.4	2,274	-0.02%
2023/12/20	1	26.30	1	26.10	26.35	0	2,235	0.00%
2023/12/19	1	25.55	0	0.00	25.60	1	2,201	0.05%
2023/12/18	0	0.00	37	26.89	26.50	-37	2,147	-1.72%
2023/12/15	40	27.96	7	27.16	27.00	33	2,108	1.57%
2023/12/14	20	30.32	16	30.08	29.05	4	1,998	0.20%
2023/12/13	11	26.96	12	28.36	28.90	-1	1,664	-0.06%
2023/12/12	0	0.00	1	26.00	26.30	-1	1,520	-0.07%
2023/12/11	0	0.00	2	25.83	26.30	-2	1,465	-0.14%
2023/12/08	3	26.45	0	0.00	26.20	3	1,391	0.22%
2023/12/07	7	26.32	87	25.69	25.80	-80	1,272	-6.29%
2023/12/06	13	25.08	16	24.97	25.05	-3	1,015	-0.30%
2023/12/05	20.4	25.63	0	0.00	25.65	20.4	914	2.23%
2023/12/04	6	24.24	3	24.45	24.50	3	644	0.47%
2023/11/29	0	0.00	9	20.50	20.55	-9	399	-2.25%
2023/11/28	0	0.00	7	20.00	20.40	-7	400	-1.75%
2023/11/24	40	20.77	2	21.20	20.65	38	383	9.90%
2023/11/22	0	0.00	1	20.95	20.80	-1	364	-0.27%
2023/11/13	1	20.05	0	0.00	20.00	1	232	0.43%
2023/07/31	0	0.00	6	17.15	17.05	-6	133	-4.50%
2023/07/11	3	17.60	0	0.00	17.55	3	157	1.90%
2023/07/04	0	18.45	0	0.00	18.20	0	162	0.02%
2023/07/03	10	18.15	0	0.00	18.45	10	165	6.05%
2023/06/28	2	17.80	0	0.00	17.80	2	164	1.21%
2023/03/23	0	19.35	0	0.00	18.95	0	197	0.00%
2023/02/10	0	0.00	0.1	18.50	18.10	-0.1	276	-0.04%
2023/02/02	0	0.00	2	18.15	18.15	-2	276	-0.72%
2023/01/30	2	17.65	0	0.00	17.70	2	277	0.72%
2022/11/30	0	0.00	1	19.05	19.35	-1	532	-0.19%
2022/11/15	1	18.80	3	18.40	18.85	-2	1,137	-0.18%
2022/11/14	2	17.65	1	17.95	17.85	1	1,166	0.09%
2022/11/11	2	18.05	0	0.00	17.90	2	1,180	0.17%
2022/11/08	0	0.00	1	18.40	17.85	-1	1,202	-0.08%
2022/09/12	0	0.00	1	22.95	23.15	-1	2,017	-0.05%
2022/09/06	1	23.35	0	0.00	23.00	1	2,040	0.05%
2022/09/05	0	0.00	14	24.05	23.70	-14	2,041	-0.69%
2022/09/01	2	24.90	0	0.00	24.60	2	2,105	0.09%
2022/08/31	2	25.28	2	25.40	25.05	0	2,122	0.00%
2022/08/30	2	25.33	2	25.18	25.15	0	2,169	0.00%
2022/08/29	5	23.89	4	24.15	24.05	1	2,312	0.04%
2022/08/26	2	24.83	1	25.15	24.75	1	2,335	0.04%
2022/08/25	5	25.22	2	25.05	24.75	3	2,322	0.13%
2022/08/24	12	25.50	10	25.70	25.65	2	2,304	0.09%
2022/08/23	1	25.10	2	24.70	25.10	-1	2,323	-0.04%
2022/08/22	10	25.81	1	25.90	25.55	9	2,401	0.37%
2022/08/16	1	22.95	2	23.05	23.20	-1	2,334	-0.04%
2022/08/15	0	0.00	1	22.80	23.05	-1	2,360	-0.04%
2022/08/12	2	23.85	1	23.80	23.05	1	2,366	0.04%
2022/08/11	1	25.15	0	0.00	24.65	1	2,306	0.04%
2022/08/10	0	0.00	2	23.20	23.55	-2	2,187	-0.09%
2022/08/09	3	23.47	2	23.70	23.25	1	2,167	0.05%
2022/08/08	1	23.00	2	23.00	23.40	-1	2,124	-0.05%
2022/08/05	2	23.15	0	0.00	23.10	2	2,110	0.09%
2022/08/03	5	23.09	2	23.55	22.95	3	2,034	0.15%
2022/08/01	2	24.23	2	24.35	24.10	0	1,924	0.00%
2022/07/29	0	0.00	1	24.15	24.05	-1	1,879	-0.05%
2022/07/28	0	0.00	1	23.20	22.55	-1	1,810	-0.06%
2022/07/25	1	22.60	0	0.00	22.60	1	1,766	0.06%
2022/07/20	0	0.00	1	23.25	22.70	-1	1,726	-0.06%
2022/07/19	0	0.00	1	22.80	23.30	-1	1,701	-0.06%
2022/07/18	1	22.20	3	22.80	22.65	-2	1,677	-0.12%
2022/07/14	1	21.90	0	0.00	21.50	1	1,636	0.06%
2022/07/13	1	22.15	1	21.35	21.35	0	1,602	0.00%
2022/07/11	0	0.00	1	22.30	21.55	-1	1,560	-0.06%
2022/07/08	7	21.89	8	21.84	22.35	-1	1,525	-0.07%
2022/06/30	1	20.20	0	0.00	20.35	1	1,423	0.07%
2022/06/20	1	20.80	1	20.80	20.00	0	1,346	0.00%
2022/06/17	0	0.00	1	21.65	21.50	-1	1,329	-0.08%
2022/06/16	1	21.80	0	0.00	21.00	1	1,311	0.08%
2022/06/13	2	22.85	0	0.00	22.20	2	1,263	0.16%
2022/06/10	10	24.56	12	24.10	24.05	-2	1,230	-0.16%
2022/06/09	2	23.50	0	0.00	24.00	2	1,139	0.18%
2022/06/08	0	0.00	4	23.89	23.55	-4	1,105	-0.36%
2022/06/07	13	23.66	13	24.08	22.90	0	1,027	0.00%
2022/06/06	7	23.32	0	0.00	23.95	7	842	0.83%
2022/06/01	16	23.53	16	22.59	22.65	0	761	0.00%
2022/05/31	2	23.45	2	23.53	23.15	0	714	0.00%
2022/05/30	4	22.93	4	23.25	23.40	0	614	0.00%
2022/05/25	0	0.00	5	20.40	20.45	-5	406	-1.23%
2022/05/24	1	21.70	1	21.85	20.05	0	368	0.00%
2022/05/23	0	0.00	2	21.80	22.20	-2	278	-0.72%
2022/05/19	0	0.00	4	18.40	18.40	-4	204	-1.95%
2022/04/22	0	0.00	2	17.55	17.60	-2	247	-0.81%
2022/04/12	0	19.45	0	0.00	18.35	0	408	0.00%
2022/03/08	2	19.00	0	0.00	18.25	2	1,701	0.12%
2022/01/17	0	0.00	1	22.90	23.40	-1	1,912	-0.05%
2022/01/14	1	22.80	0	0.00	22.80	1	1,906	0.05%
2022/01/13	1	23.55	4	23.74	23.35	-3	1,892	-0.16%
2022/01/12	3	24.45	5	24.40	24.35	-2	1,879	-0.11%
2022/01/11	5	24.04	6	24.33	23.10	-1	1,859	-0.05%
2022/01/10	4	24.50	2	24.90	24.50	2	1,826	0.11%
2022/01/07	1	25.50	0	0.00	25.00	1	1,804	0.06%
2022/01/06	1	25.50	0	0.00	26.15	1	1,771	0.06%
2022/01/05	1	25.80	0	0.00	25.90	1	1,758	0.06%
2022/01/03	6	26.98	6	27.08	26.75	0	1,712	0.00%
2021/12/30	8	28.03	2	27.70	27.75	6	1,687	0.36%
2021/12/29	0	0.00	7	27.74	27.80	-7	1,661	-0.42%
2021/12/28	6	28.28	7	28.02	27.70	-1	1,633	-0.06%
2021/12/27	0	0.00	20	28.07	28.80	-20	1,551	-1.29%
2021/12/24	6	27.41	1	27.50	27.35	5	1,494	0.33%
2021/12/23	31	27.07	11	27.28	26.70	20	1,442	1.39%
2021/12/22	2	28.43	5	28.05	27.80	-3	1,352	-0.22%
2021/12/21	12	30.25	1	29.60	29.60	11	1,231	0.89%
2021/12/20	0	0.00	23.2	28.04	28.90	-23.2	995	-2.32%
2021/12/17	13	26.07	5	25.71	26.30	8	848	0.94%
2021/12/16	30	25.83	26.3	26.16	26.00	3.7	755	0.48%
2021/12/15	2	23.25	1	23.55	24.00	1	595	0.17%
2021/12/14	1	23.50	1	23.90	23.35	0	581	0.00%
2021/12/13	3	24.13	5	23.96	23.20	-2	551	-0.36%
2021/12/01	0.5	23.15	0	0.00	23.15	0.5	408	0.12%
2021/11/30	1	23.45	1	23.35	23.15	0	396	0.00%
2021/11/29	0	0.00	1	22.95	22.70	-1	381	-0.26%
2021/11/26	1	22.60	0	0.00	22.70	1	367	0.27%
2021/11/25	2	22.65	10	22.79	22.40	-8	352	-2.27%
2021/11/24	10	22.70	2	22.30	22.70	8	354	2.26%
2021/11/23	8	22.59	6	22.02	21.90	2	331	0.60%
2021/09/22	0	0.00	2	18.70	18.95	-2	224	-0.89%
2021/08/19	2	18.20	0	0.00	17.90	2	276	0.72%
2021/08/09	0	0.00	10	19.65	19.50	-10	270	-3.70%
2021/07/22	0	0.00	10	18.80	18.80	-10	314	-3.18%
2021/07/14	12	19.71	2	19.20	19.15	10	380	2.63%
2021/05/24	0	0.00	1	15.10	15.60	-1	471	-0.21%
2021/05/19	1	15.10	0	0.00	14.95	1	474	0.21%
2021/05/03	10	18.75	0	0.00	18.00	10	443	2.25%
2021/04/28	0	0.00	1	20.05	19.85	-1	425	-0.23%
2021/04/27	3	19.90	3	19.95	19.95	0	417	0.00%
2021/04/23	2	19.95	4	19.96	20.05	-2	406	-0.49%
2021/04/21	7	19.49	6	19.50	19.50	1	364	0.27%
2021/04/16	2	19.65	3	19.85	19.60	-1	320	-0.31%
2021/04/15	0	0.00	1	17.40	18.75	-1	268	-0.37%
2021/04/13	1	18.00	1	17.95	17.30	0	234	0.00%
2021/03/25	1	16.00	0	0.00	16.00	1	169	0.59%
2021/03/22	3	16.10	0	0.00	16.40	3	152	1.97%
2021/01/20	0	0.00	1	14.85	14.60	-1	88	-1.13%
2020/12/16	0	0.00	20	15.08	15.20	-20	79	-25.24%
2020/12/15	4	15.45	0	0.00	15.05	4	78	5.10%
2020/12/14	16	15.50	0	0.00	15.40	16	77	20.64%
2020/11/11	6	15.00	6	14.73	14.80	0	75	0.00%
2020/11/10	0	0.00	6	14.64	14.85	-6	74	-8.01%
2020/11/09	6	14.45	0	0.00	14.95	6	77	7.78%
2020/11/03	10	13.85	10	13.61	13.70	0	74	0.00%
2020/10/26	0	0.00	5	13.30	13.40	-5	87	-5.74%
2020/07/28	4	15.35	0	0.00	15.10	4	487	0.82%
2020/07/27	1	15.30	0	0.00	15.25	1	506	0.20%
2020/07/23	1	16.00	0	0.00	15.70	1	504	0.20%
2020/07/07	2	15.90	0	0.00	15.80	2	380	0.53%
2020/07/02	1	16.20	1	16.05	16.05	0	374	0.00%
2020/06/11	0	0.00	10	16.19	15.60	-10	307	-3.25%
2020/06/04	9	15.00	0	0.00	14.65	9	277	3.24%
2020/05/29	1	15.45	0	0.00	14.55	1	266	0.37%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2019/08/29	0	0.00	1	23.30	23.40	-1	182	-0.55%
2019/08/16	1	22.30	0	0.00	22.60	1	206	0.48%
2019/07/01	0	0.00	1	22.70	23.30	-1	1,296	-0.08%
2019/06/21	0	0.00	2	22.45	22.40	-2	1,350	-0.15%
2019/06/12	3	22.45	3	22.40	22.50	0	1,352	0.00%
2019/06/11	1	22.30	0	0.00	22.00	1	1,345	0.07%
2019/06/03	0	0.00	1	22.20	22.10	-1	1,350	-0.07%
2019/05/30	1	21.95	0	0.00	22.05	1	1,364	0.07%
2019/05/23	0	0.00	1	22.35	22.10	-1	1,365	-0.07%
2019/05/22	1	23.00	0	0.00	22.70	1	1,363	0.07%
2019/05/15	0	0.00	1	23.60	23.45	-1	1,356	-0.07%
2019/05/13	3	23.95	2	23.35	23.20	1	1,333	0.08%
2019/05/10	0	0.00	2	23.50	24.20	-2	1,288	-0.16%
2019/04/26	0	0.00	1	23.80	23.70	-1	1,110	-0.09%
2019/04/25	1	24.90	1	24.85	24.60	0	1,093	0.00%
2019/04/24	5	25.30	0	0.00	24.95	5	1,086	0.46%
2019/04/22	1	25.15	0	0.00	25.15	1	1,062	0.09%
2019/04/19	1	25.00	0	0.00	25.20	1	1,046	0.10%
2019/04/18	0	0.00	1	25.45	24.50	-1	1,019	-0.10%
2019/04/16	1	26.10	1	25.65	25.95	0	975	0.00%
2019/04/15	4	27.33	3	27.55	27.20	1	933	0.11%
2019/04/12	7	27.49	6	27.30	27.40	1	884	0.11%
2019/04/11	1	27.55	84	27.88	27.90	-83	781	-10.62%
2019/04/10	4	27.41	0	0.00	27.40	4	676	0.59%
2019/04/08	4	26.48	0	0.00	26.50	4	439	0.91%
2019/04/03	0	0.00	100	26.60	27.00	-100	339	-29.48%
2019/03/06	0	0.00	1	23.80	23.95	-1	351	-0.28%
2018/12/06	0	0.00	1	22.85	22.55	-1	184	-0.54%
2018/12/04	1	22.40	2	22.45	22.50	-1	202	-0.49%
2018/12/03	2	22.20	0	0.00	22.40	2	302	0.66%
2018/11/30	0	0.00	1	21.40	21.35	-1	311	-0.32%
2018/11/28	1	20.70	0	0.00	20.80	1	300	0.33%
2018/10/25	0	0.00	3	20.30	20.30	-3	334	-0.90%
2018/10/08	0	0.00	1	23.05	23.35	-1	328	-0.30%
2018/09/10	1	23.15	0	0.00	23.50	1	302	0.33%
2018/09/07	6	26.34	2	25.88	25.05	4	271	1.47%
2018/08/13	0	0.00	1	23.00	23.30	-1	113	-0.88%
2018/08/10	1	23.95	0	0.00	23.30	1	111	0.89%
2018/03/14	0	0.00	3	20.87	21.10	-3	317	-0.95%
2018/03/06	1	20.10	1	20.35	20.35	0	322	0.00%
2018/02/26	60	20.35	0	0.00	20.30	60	340	17.60%
2018/02/23	2	20.58	0	0.00	20.45	2	346	0.58%
2018/02/22	1	20.60	0	0.00	20.60	1	366	0.27%
2018/01/25	24	23.65	0	0.00	23.50	24	859	2.79%
2018/01/16	20	24.15	0	0.00	24.10	20	858	2.33%
2018/01/11	22	23.60	0	0.00	23.80	22	875	2.51%
2018/01/10	54	23.88	0	0.00	24.00	54	873	6.18%
2018/01/08	1	25.30	0	0.00	25.15	1	861	0.12%