漢科 (3402)-元大-北府券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
106.5
漲跌
▼8.5
漲幅
-7.39%
成交量
4,259張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	116.50	1	119.50	115.00	3	1,873	0.16%
2024/04/17	6	120.83	3	120.83	121.00	3	1,820	0.16%
2024/04/16	3	116.67	3	115.50	115.00	0	1,703	0.00%
2024/04/15	2	112.50	3	110.80	121.50	-1	1,617	-0.06%
2024/04/12	17	109.65	3	114.33	116.50	14	1,407	1.00%
2024/04/11	0	0.00	1	106.00	106.00	-1	1,297	-0.08%
2024/04/03	1	96.10	2	97.40	97.50	-1	1,391	-0.07%
2024/04/02	1	93.70	1	97.80	97.30	0	1,373	0.00%
2024/03/29	0	0.00	1	89.80	91.00	-1	1,322	-0.08%
2024/03/28	1	90.10	0	0.00	90.10	1	1,322	0.08%
2024/03/27	0	0.00	1	90.30	90.30	-1	1,321	-0.08%
2024/03/25	0	0.00	0.2	92.80	92.30	-0.2	1,315	-0.02%
2024/03/22	0.1	92.40	0	0.00	92.10	0.1	1,320	0.01%
2024/03/19	0.1	92.60	0	0.00	93.10	0.1	1,332	0.01%
2024/03/15	1	88.60	0	0.00	88.60	1	1,340	0.07%
2024/03/12	0	0.00	0.1	93.20	94.50	-0.1	1,334	-0.01%
2024/03/05	0.1	94.50	0.2	94.60	95.50	-0.1	1,354	-0.01%
2024/03/04	0.2	96.70	0.2	95.80	95.30	0	1,357	0.00%
2024/02/29	0.2	93.60	0	0.00	94.60	0.2	1,366	0.01%
2024/02/27	2	93.50	0.2	97.05	93.00	1.8	1,380	0.13%
2024/02/26	2.2	95.09	0	0.00	95.00	2.2	1,426	0.15%
2024/02/23	0	0.00	1	98.50	97.50	-1	1,476	-0.07%
2024/02/22	3	94.23	3	97.50	99.20	0	1,385	0.00%
2024/02/19	2	89.08	1	87.70	87.70	1	1,393	0.07%
2024/02/16	2	90.50	1	91.20	92.00	1	1,375	0.07%
2024/02/15	1	81.90	0	0.00	86.60	1	1,358	0.07%
2024/02/05	1	77.00	0	0.00	81.00	1	1,384	0.07%
2024/02/01	0.5	78.60	1	78.00	78.00	-0.5	1,363	-0.04%
2024/01/31	1	79.40	3	80.87	79.10	-2	1,351	-0.15%
2024/01/30	0	0.00	1	77.40	77.40	-1	1,310	-0.08%
2024/01/29	1	77.30	0	0.00	77.60	1	1,301	0.08%
2024/01/26	1	79.50	0	0.00	79.20	1	1,263	0.08%
2024/01/25	0	0.00	0.1	73.60	75.20	-0.1	1,196	-0.01%
2024/01/19	0.1	71.10	0	0.00	71.20	0.1	1,166	0.01%
2024/01/18	1.1	70.07	0	0.00	70.70	1.1	1,161	0.10%
2024/01/15	0	0.00	0.1	71.90	72.80	-0.1	1,138	-0.01%
2024/01/11	0.1	73.00	1	73.20	73.20	-0.9	1,125	-0.08%
2024/01/10	0	0.00	0.3	72.71	72.00	-0.3	1,107	-0.03%
2024/01/09	0.4	73.20	2	72.85	73.00	-1.6	1,089	-0.15%
2024/01/08	1	71.80	0	0.00	71.90	1	1,077	0.09%
2024/01/05	0	0.00	0.2	73.37	73.10	-0.2	1,067	-0.02%
2024/01/03	1	75.50	1	75.10	75.90	0	1,020	0.00%
2024/01/02	1	75.60	9	73.02	76.80	-8	946	-0.85%
2023/12/29	1	70.40	0	0.00	69.90	1	879	0.11%
2023/12/26	0.1	67.60	1	67.70	67.80	-0.9	825	-0.11%
2023/12/25	0.2	66.53	0.1	66.90	67.00	0.1	822	0.01%
2023/12/21	3	67.10	0	0.00	67.50	3	814	0.37%
2023/12/20	0.1	68.21	1	68.30	68.20	-1	810	-0.12%
2023/12/19	3	68.90	0	0.00	67.90	3	806	0.37%
2023/12/18	1	68.70	0	0.00	70.20	1	796	0.13%
2023/12/15	0.1	70.80	0	0.00	70.20	0.1	790	0.02%
2023/12/14	1	71.10	0	0.00	70.30	1	783	0.13%
2023/12/13	1	71.00	0	0.00	70.10	1	764	0.13%
2023/12/07	0	0.00	2.1	69.97	68.00	-2.1	708	-0.29%
2023/12/05	5.1	65.75	2	66.50	66.80	3.1	678	0.46%
2023/12/04	0	0.00	4	70.55	69.80	-4	644	-0.62%
2023/11/30	1	72.20	12	71.97	71.50	-11	619	-1.77%
2023/11/22	0	0.00	4.1	65.03	65.10	-4.1	400	-1.03%
2023/11/20	0	0.00	1.1	59.33	60.00	-1.1	318	-0.33%
2023/11/17	2.1	58.69	3	59.87	59.00	-0.9	301	-0.30%
2023/11/16	1	60.30	0.1	57.90	59.60	0.9	277	0.32%
2023/11/15	0	0.00	1.3	55.72	56.60	-1.3	220	-0.57%
2023/11/14	12	55.45	0.2	55.20	55.20	11.8	202	5.81%
2023/11/13	2	55.05	6.2	55.39	55.60	-4.2	179	-2.33%
2023/11/10	0	0.00	0.2	50.76	50.70	-0.2	122	-0.15%
2023/11/09	0	0.00	0.2	50.12	49.85	-0.2	116	-0.19%
2023/11/07	0	0.00	0.2	49.92	49.80	-0.2	115	-0.18%
2023/11/06	0	0.00	0.1	49.90	49.90	-0.1	116	-0.09%
2023/10/31	0	0.00	2.1	50.00	49.45	-2.1	144	-1.46%
2023/10/25	0	0.00	1	49.00	49.20	-1	147	-0.68%
2023/10/24	0	0.00	2	48.45	48.45	-2	148	-1.34%
2023/10/23	0	0.00	1	48.50	48.40	-1	151	-0.66%
2023/10/20	1	48.70	1	48.45	48.45	0	155	0.00%
2023/10/19	1	48.90	2	48.75	48.85	-1	160	-0.62%
2023/10/16	1	48.75	0	0.00	48.75	1	175	0.57%
2023/10/13	0	0.00	1	48.55	49.05	-1	182	-0.55%
2023/10/06	1	48.75	0	0.00	48.75	1	199	0.50%
2023/09/27	2	48.80	0.4	48.90	48.90	1.7	246	0.67%
2023/09/26	0.2	49.00	0	0.00	48.95	0.2	258	0.09%
2023/09/25	1	49.00	0	0.00	49.05	1	271	0.37%
2023/09/14	1	49.90	0	0.00	49.90	1	274	0.36%
2023/09/13	1	49.70	0	0.00	49.80	1	275	0.36%
2023/09/11	1	49.25	0	0.00	49.50	1	278	0.36%
2023/09/07	0	0.00	1.1	50.25	50.30	-1.1	276	-0.40%
2023/09/06	6	50.78	0	0.00	50.60	6	278	2.15%
2023/09/04	0	0.00	1.2	50.29	50.70	-1.2	277	-0.43%
2023/09/01	0.6	49.00	0	0.00	49.00	0.6	271	0.24%
2023/08/25	0	0.00	2	49.50	49.50	-2	276	-0.72%
2023/08/23	0	0.00	1	48.65	49.00	-1	279	-0.36%
2023/08/22	0	0.00	1	48.40	48.35	-1	280	-0.36%
2023/08/21	0	0.00	2	48.93	48.90	-2	280	-0.71%
2023/08/14	2	47.70	0	0.00	47.80	2	278	0.72%
2023/08/11	2	47.90	3	48.23	47.95	-1	276	-0.36%
2023/08/07	5	49.19	1	49.35	49.35	4	281	1.42%
2023/08/04	0	0.00	3	49.21	49.90	-3	283	-1.04%
2023/07/31	0	0.00	0	47.65	47.10	0	263	-0.01%
2023/07/28	1	47.25	0	0.00	47.40	1	262	0.38%
2023/07/25	0	0.00	1	45.80	46.30	-1	259	-0.39%
2023/07/21	1	46.05	0	0.00	45.95	1	255	0.39%
2023/07/20	1.1	46.62	0	0.00	46.60	1.1	255	0.41%
2023/07/19	1	47.15	0	0.00	47.00	1	252	0.40%
2023/07/14	0	48.45	0	0.00	48.25	0	256	0.00%
2023/07/13	1	48.40	0	0.00	48.25	1	258	0.39%
2023/07/12	3	52.47	5	52.42	52.50	-2	260	-0.77%
2023/07/10	2	51.90	0	0.00	51.90	2	247	0.81%
2023/07/05	0	0.00	6	53.90	53.70	-6	258	-2.32%
2023/07/04	0	0.00	1	53.20	53.40	-1	254	-0.39%
2023/07/03	5	52.96	0	0.00	53.10	5	254	1.96%
2023/05/29	0	0.00	1	51.50	51.50	-1	394	-0.25%
2023/05/11	1	50.00	0	0.00	49.95	1	411	0.24%
2023/05/10	1	50.70	0	0.00	50.70	1	405	0.25%
2023/05/09	0	0.00	0.1	51.62	51.40	-0.1	398	-0.04%
2023/04/24	1	52.10	0	0.00	52.50	1	386	0.26%
2023/04/20	5	54.90	5	53.60	53.40	0	377	0.00%
2023/04/18	0	0.00	8	54.08	53.80	-8	366	-2.18%
2023/04/17	0	0.00	1	53.60	53.70	-1	360	-0.28%
2023/04/13	0	52.80	0	0.00	52.40	0	349	0.00%
2023/04/12	0	0.00	1	53.00	52.90	-1	346	-0.29%
2023/04/06	0	0.00	10	53.00	53.10	-10	318	-3.14%
2023/03/31	10	52.25	4	52.20	52.70	6	306	1.96%
2023/03/30	0	51.70	0	0.00	51.30	0	289	0.00%
2023/03/27	0	50.60	0	0.00	50.90	0	272	0.00%
2023/03/24	0	0.00	0	52.40	50.90	0	265	0.00%
2023/03/23	1	51.90	3	51.73	52.20	-2	251	-0.80%
2023/03/21	0	0.00	1	50.60	50.50	-1	233	-0.43%
2023/03/20	1	50.40	0	50.90	50.70	1	225	0.44%
2023/03/17	0	0.00	1	49.45	49.55	-1	211	-0.48%
2023/03/10	0	47.00	0	0.00	47.15	0	197	0.00%
2023/03/02	0	0.00	1	47.35	47.35	-1	210	-0.47%
2023/02/23	0	0.00	0	47.20	47.00	0	241	0.00%
2023/02/20	0	0.00	1	47.25	47.30	-1	252	-0.40%
2023/02/16	0	45.98	0	0.00	45.95	0	262	0.01%
2023/01/16	0	0.00	1	44.65	45.15	-1	281	-0.35%
2023/01/11	0	45.10	0	0.00	45.05	0	288	0.00%
2022/12/20	0	44.75	0	0.00	44.10	0	304	0.01%
2022/12/06	1	46.50	0	0.00	45.80	1	308	0.32%
2022/12/05	8	46.83	0	0.00	46.90	8	309	2.58%
2022/11/23	0	0.00	1	46.20	46.55	-1	285	-0.35%
2022/11/17	1	45.45	0	0.00	45.20	1	256	0.39%
2022/11/08	0	0.00	5	41.38	41.15	-5	256	-1.95%
2022/11/01	0	0.00	1	40.05	40.20	-1	272	-0.37%
2022/10/31	0	0.00	2	39.50	39.90	-2	278	-0.72%
2022/10/25	3	38.45	2	38.40	38.50	1	286	0.35%
2022/10/24	0	0.00	1	39.10	39.10	-1	290	-0.34%
2022/10/21	3	38.80	0	0.00	38.85	3	293	1.02%
2022/10/20	0	0.00	2	39.15	39.20	-2	300	-0.67%
2022/10/18	0	0.00	2	39.93	39.95	-2	317	-0.63%
2022/10/17	0	0.00	4	39.26	39.90	-4	325	-1.23%
2022/10/14	1	39.85	0	0.00	40.10	1	333	0.30%
2022/10/13	0	0.00	5	39.32	38.80	-5	340	-1.47%
2022/09/30	2	41.55	2	41.93	43.30	0	359	0.00%
2022/09/28	2	43.60	2	42.35	42.40	0	361	0.00%
2022/09/21	0	0.00	1	46.40	46.25	-1	368	-0.27%
2022/08/29	0	0.00	0.3	46.75	46.50	-0.3	398	-0.08%
2022/08/25	0.1	47.90	0	0.00	47.70	0.1	396	0.03%
2022/08/22	0.3	48.45	0	0.00	48.30	0.3	386	0.08%
2022/08/17	0	47.00	0	0.00	46.95	0	355	0.00%
2022/07/25	1	47.20	1	47.15	46.80	0	296	0.00%
2022/07/15	0	0.00	1	41.30	42.10	-1	267	-0.37%
2022/07/14	2	40.65	2	41.00	41.30	0	267	0.00%
2022/07/12	4	40.30	2	40.13	40.70	2	266	0.75%
2022/07/08	1	39.41	2	39.70	39.60	-1	263	-0.37%
2022/07/07	0	0.00	1	38.70	38.65	-1	266	-0.38%
2022/07/06	0	0.00	1	38.35	37.95	-1	267	-0.37%
2022/07/04	0	0.00	2	39.18	38.75	-2	269	-0.74%
2022/07/01	2	40.00	0	0.00	40.20	2	271	0.74%
2022/06/29	0	0.00	1	41.45	41.35	-1	270	-0.37%
2022/06/27	0	0.00	1	41.40	41.45	-1	281	-0.36%
2022/06/23	1	41.00	0	0.00	41.25	1	284	0.35%
2022/06/15	1	49.20	1	49.60	49.30	0	336	0.00%
2022/05/26	1	47.30	2	47.03	46.85	-1	392	-0.25%
2022/05/16	0	0.00	1	46.05	46.10	-1	497	-0.20%
2022/05/12	1	46.60	1	46.20	45.15	0	574	0.00%
2022/05/11	0	0.00	2	46.43	46.40	-2	592	-0.34%
2022/05/10	0	0.00	1	45.80	46.65	-1	609	-0.16%
2022/05/03	0	0.00	5	46.60	46.85	-5	656	-0.76%
2022/04/29	0	47.00	0	0.00	46.65	0	661	0.00%
2022/04/26	0.2	46.80	0	0.00	46.40	0.2	659	0.02%
2022/04/20	0	0.00	8	49.25	49.35	-8	664	-1.20%
2022/04/18	0.2	48.50	0	0.00	48.15	0.2	674	0.02%
2022/04/13	1	49.50	0	0.00	49.70	1	687	0.15%
2022/04/11	2	49.70	0	0.00	49.65	2	699	0.29%
2022/04/01	1	52.00	0.2	52.10	52.10	0.8	847	0.10%
2022/03/30	0	0.00	1.1	53.00	53.00	-1.1	851	-0.12%
2022/03/28	1	52.80	0	0.00	52.90	1	855	0.12%
2022/03/25	6	52.83	5	53.20	52.90	1	861	0.12%
2022/03/23	5	52.32	0	0.00	52.40	5	837	0.60%
2022/03/22	6	51.40	0	0.00	52.00	6	824	0.73%
2022/03/15	2	50.30	0	0.00	50.40	2	838	0.24%
2022/03/11	0	0.00	4	50.40	50.30	-4	842	-0.47%
2022/03/10	2	49.53	1	49.40	49.40	1	845	0.12%
2022/03/09	0	0.00	1	48.30	48.70	-1	849	-0.12%
2022/03/08	4	47.95	6	46.95	47.20	-2	875	-0.23%
2022/03/04	2	51.05	2	50.03	49.60	0	895	0.00%
2022/03/03	0	0.00	2	51.40	51.40	-2	897	-0.22%
2022/03/02	2	50.90	2	51.30	51.30	0	910	0.00%
2022/02/25	2	51.95	1	51.90	52.10	1	945	0.11%
2022/02/24	0	0.00	1	52.60	51.80	-1	963	-0.10%
2022/02/23	2.1	53.19	0	0.00	53.20	2.1	961	0.22%
2022/02/22	2	51.50	1	52.20	50.90	1	949	0.11%
2022/02/21	2.1	52.26	1	52.40	52.60	1.1	952	0.12%
2022/02/18	1	51.70	0	0.00	51.70	1	969	0.10%
2022/02/14	0	0.00	4	53.10	53.00	-4	972	-0.41%
2022/02/11	0.1	51.80	3	51.40	51.80	-3	936	-0.32%
2022/02/09	2	50.30	0	0.00	50.90	2	932	0.21%
2022/01/26	1	46.15	1	46.75	46.60	0	917	0.00%
2022/01/21	2	48.13	2	47.85	47.65	0	922	0.00%
2022/01/20	1	48.85	1	48.75	48.75	0	921	0.00%
2022/01/17	1	47.75	1	48.15	48.90	0	919	0.00%
2022/01/12	1	48.60	0	0.00	48.55	1	909	0.11%
2022/01/05	3	47.40	1	47.25	47.45	2	875	0.23%
2022/01/03	4	48.58	0	0.00	48.00	4	856	0.47%
2021/12/30	1	53.40	1	54.00	49.05	0	833	0.00%
2021/12/29	0	0.00	1	51.00	50.90	-1	718	-0.14%
2021/12/27	0	0.00	1	49.30	49.45	-1	689	-0.14%
2021/12/24	2	48.60	0	0.00	48.80	2	679	0.29%
2021/12/16	1	49.20	0	0.00	49.00	1	656	0.15%
2021/12/15	1	48.00	1	48.50	48.30	0	647	0.00%
2021/12/14	2	47.85	1	47.95	48.30	1	643	0.16%
2021/12/13	3	49.43	1	49.30	49.20	2	630	0.32%
2021/12/10	2	49.45	1	48.20	49.75	1	616	0.16%
2021/12/09	1	48.00	0	0.00	47.80	1	589	0.17%
2021/12/06	0	0.00	3	47.58	47.80	-3	573	-0.52%
2021/12/02	1	46.80	0	0.00	46.95	1	558	0.18%
2021/12/01	0	0.00	1	50.90	50.70	-1	525	-0.19%
2021/11/30	0	0.00	1	50.40	51.40	-1	513	-0.19%
2021/11/26	0	0.00	2.1	48.42	48.55	-2.1	468	-0.45%
2021/11/24	0.1	49.45	0	0.00	50.00	0.1	430	0.02%
2021/11/17	0	0.00	1	47.00	47.00	-1	331	-0.30%
2021/11/16	1	44.30	1	44.35	44.50	0	303	0.00%
2021/11/11	1	44.15	0	0.00	44.20	1	266	0.38%
2021/11/09	1	43.50	0	0.00	43.80	1	240	0.42%
2021/11/02	0	0.00	2	41.85	42.05	-2	191	-1.05%
2021/10/26	1	40.95	0	0.00	41.60	1	178	0.56%
2021/10/14	2	39.55	0	0.00	40.15	2	199	1.00%
2021/10/05	2	39.05	1	39.40	39.70	1	335	0.30%
2021/10/04	3	40.13	2	39.65	39.55	1	337	0.30%
2021/10/01	4	40.68	2	40.30	40.40	2	337	0.59%
2021/09/29	4	41.43	2	41.30	41.30	2	352	0.57%
2021/09/27	2	41.00	0	0.00	41.60	2	360	0.56%
2021/09/17	2	40.05	0	0.00	40.15	2	379	0.53%
2021/09/16	0	0.00	2	39.90	40.00	-2	384	-0.52%
2021/09/10	0	0.00	1	40.30	40.30	-1	417	-0.24%
2021/09/08	1	39.30	0	0.00	38.95	1	421	0.24%
2021/08/20	1	39.05	0	0.00	39.00	1	479	0.21%
2021/08/19	1	39.20	0	0.00	39.15	1	481	0.21%
2021/08/18	2	38.80	1	39.45	39.90	1	486	0.21%
2021/08/17	1	39.65	1	39.50	39.20	0	489	0.00%
2021/08/16	3	40.02	3	39.97	39.90	0	489	0.00%
2021/08/13	2	40.75	0	0.00	40.30	2	491	0.41%
2021/08/12	1	41.00	1	41.20	41.10	0	491	0.00%
2021/08/11	4	41.14	2	41.33	41.30	2	496	0.40%
2021/08/10	1	41.35	1	41.65	41.30	0	504	0.00%
2021/08/09	2	41.40	0	0.00	41.80	2	517	0.39%
2021/08/02	1	40.55	0	0.00	40.80	1	580	0.17%
2021/07/28	2	41.18	1	40.05	40.70	1	615	0.16%
2021/07/27	6	41.91	3	41.37	41.45	3	649	0.46%
2021/07/26	1	42.10	0	0.00	42.40	1	680	0.15%
2021/07/21	0	0.00	2	41.65	41.50	-2	810	-0.25%
2021/07/20	1	42.55	1	42.45	42.50	0	901	0.00%
2021/07/16	1	43.05	1	43.25	43.25	0	951	0.00%
2021/07/13	4	44.96	4	44.99	44.60	0	958	0.00%
2021/07/12	2	43.75	7	43.28	43.90	-5	912	-0.55%
2021/07/08	1	41.40	0	0.00	41.40	1	917	0.11%
2021/07/07	0	0.00	1	42.10	41.85	-1	959	-0.10%
2021/07/05	0	0.00	2	41.20	41.30	-2	1,025	-0.19%
2021/07/01	1	39.55	0	0.00	39.25	1	1,060	0.09%
2021/06/29	1	39.05	0	0.00	39.00	1	1,095	0.09%
2021/06/25	0	0.00	2	40.40	40.25	-2	1,149	-0.17%
2021/06/23	4	43.18	27	43.25	43.20	-23	1,183	-1.94%
2021/06/22	2	43.25	22	43.32	43.30	-20	1,178	-1.70%
2021/06/21	0	0.00	18	43.06	43.20	-18	1,186	-1.52%
2021/06/01	0	0.00	1	43.20	43.20	-1	1,242	-0.08%
2021/05/28	1	42.25	0	0.00	42.20	1	1,228	0.08%
2021/05/27	1	41.30	0	0.00	41.30	1	1,225	0.08%
2021/05/20	0	0.00	4	39.85	39.80	-4	1,211	-0.33%
2021/05/19	0	0.00	1	40.45	40.45	-1	1,208	-0.08%
2021/05/18	0	0.00	6	38.96	40.90	-6	1,204	-0.50%
2021/05/17	4	37.48	0	0.00	37.60	4	1,190	0.34%
2021/05/14	1	40.80	3	40.37	39.80	-2	1,177	-0.17%
2021/05/13	3	38.52	0	0.00	39.60	3	1,167	0.26%
2021/05/12	7	39.89	5	38.11	39.25	2	1,155	0.17%
2021/05/11	3	41.37	1	41.90	41.90	2	1,133	0.18%
2021/05/10	0	0.00	5	43.43	43.20	-5	1,115	-0.45%
2021/05/07	3	43.25	0	0.00	43.25	3	1,106	0.27%
2021/05/06	2	41.53	0	0.00	42.05	2	1,095	0.18%
2021/05/05	4	41.58	2	42.35	41.40	2	1,085	0.18%
2021/05/04	4	42.55	0	0.00	41.30	4	1,069	0.37%
2021/05/03	0	0.00	1	43.10	43.40	-1	1,031	-0.10%
2021/04/29	1	46.10	0	0.00	45.90	1	997	0.10%
2021/04/28	2	47.48	0	0.00	47.45	2	966	0.21%
2021/04/27	4	48.14	3	49.47	48.30	1	947	0.11%
2021/04/26	13	47.92	10.3	48.29	48.75	2.7	867	0.31%
2021/04/23	3	44.33	0	0.00	44.35	3	773	0.39%
2021/04/22	2	43.48	0	0.00	43.05	2	747	0.27%
2021/04/20	0	0.00	1	43.00	43.30	-1	707	-0.14%
2021/04/14	2.1	41.44	3	43.10	42.60	-0.9	672	-0.13%
2021/04/13	0	0.00	0.3	43.85	43.80	-0.3	634	-0.04%
2021/04/12	2	44.18	4	43.71	43.95	-2	592	-0.34%
2021/04/09	1	40.50	0	0.00	40.70	1	542	0.18%
2021/04/08	0	0.00	1	42.30	42.05	-1	511	-0.20%
2021/04/06	0	0.00	2	40.30	40.75	-2	462	-0.43%
2021/03/30	1	36.05	4	36.83	38.00	-3	392	-0.77%
2021/03/29	1	35.55	2	36.08	35.90	-1	354	-0.28%
2021/03/26	1	34.90	3	34.85	34.90	-2	331	-0.60%
2021/03/25	0	0.00	1	34.05	34.20	-1	313	-0.32%
2021/03/23	2	34.35	0	0.00	34.05	2	291	0.69%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/03/18	2	30.70	0	0.00	30.85	2	223	0.89%
2021/03/16	0	0.00	2	30.85	30.90	-2	227	-0.88%
2021/03/15	0	0.00	1	30.70	30.90	-1	231	-0.43%
2021/03/10	1	29.90	1	29.90	29.90	0	226	0.00%
2021/03/09	2	30.05	0	0.00	30.00	2	233	0.86%
2021/03/08	3	29.98	2	29.90	30.05	1	235	0.43%
2021/03/04	0	0.00	1	29.95	29.90	-1	241	-0.41%
2021/03/03	0	0.00	1	30.00	30.00	-1	244	-0.41%
2021/02/25	1	30.05	0	0.00	30.10	1	251	0.40%
2021/02/24	1	29.85	0	0.00	29.85	1	253	0.39%
2021/02/22	0	0.00	2	29.85	30.00	-2	259	-0.77%
2021/02/19	4	29.53	1	29.55	29.70	3	264	1.13%
2021/02/18	0	0.00	1	29.55	29.70	-1	287	-0.35%
2021/02/17	0	0.00	0	29.70	29.55	0	315	-0.01%
2021/02/02	0	0.00	2	28.95	28.90	-2	317	-0.63%
2021/01/25	0	0.00	2	29.10	29.15	-2	361	-0.55%
2021/01/22	4	29.48	2	29.23	29.25	2	360	0.55%
2021/01/21	2	29.05	2	29.25	29.25	0	362	0.00%
2021/01/20	0	0.00	5	29.07	29.00	-5	364	-1.37%
2021/01/19	0	0.00	1	29.75	29.55	-1	368	-0.27%
2021/01/18	3	29.55	4	29.36	29.45	-1	388	-0.26%
2021/01/15	15	30.07	0	0.00	29.80	15	384	3.90%
2021/01/14	4	30.05	0	0.00	29.95	4	378	1.06%
2021/01/08	0	0.00	1	29.90	29.90	-1	362	-0.28%
2021/01/07	0	0.00	1	29.90	29.90	-1	358	-0.28%
2021/01/06	0	0.00	4	29.94	29.85	-4	356	-1.12%
2021/01/04	0	0.00	2	30.15	30.10	-2	350	-0.57%
2020/12/25	0	0.00	2	29.70	29.80	-2	339	-0.59%
2020/12/18	2	30.15	0	0.00	30.20	2	331	0.60%
2020/11/30	0	0.00	1	30.90	30.85	-1	268	-0.37%
2020/11/09	0	0.00	5	29.05	29.05	-5	189	-2.64%
2020/11/04	0	0.00	2	29.20	29.20	-2	185	-1.08%
2020/10/26	2	28.80	0	0.00	28.85	2	138	1.44%
2020/10/15	0	0.00	1	27.15	27.15	-1	174	-0.57%
2020/10/07	0.4	26.90	0	0.00	27.05	0.4	208	0.17%
2020/09/28	0	0.00	3	26.78	26.85	-3	260	-1.15%
2020/09/25	0	0.00	5	26.60	26.60	-5	264	-1.89%
2020/09/24	1	26.70	0	0.00	26.60	1	275	0.36%
2020/09/22	1	26.85	0	0.00	27.00	1	278	0.36%
2020/09/18	5	27.12	0	0.00	27.20	5	280	1.78%
2020/09/10	3	27.20	2	27.15	27.20	1	287	0.35%
2020/09/08	0	0.00	4	27.10	27.20	-4	291	-1.37%
2020/09/04	2	27.05	0	0.00	27.15	2	295	0.68%
2020/08/28	3	27.78	1	27.75	27.80	2	331	0.60%
2020/08/27	3	28.25	1	28.10	28.10	2	333	0.60%
2020/08/20	0	0.00	4	26.65	26.70	-4	338	-1.18%
2020/08/17	2	27.20	2	27.20	27.20	0	335	0.00%
2020/08/14	0	0.00	2	27.08	27.10	-2	336	-0.59%
2020/08/13	2	27.20	2	27.08	27.00	0	337	0.00%
2020/08/12	1	27.50	0	0.00	27.15	1	337	0.30%
2020/08/11	1	27.55	1	27.55	27.50	0	338	0.00%
2020/08/07	3	27.90	0	0.00	27.85	3	337	0.89%
2020/07/27	5	28.55	0	0.00	28.55	5	341	1.46%
2020/07/23	0	0.00	2	28.60	28.60	-2	336	-0.59%
2020/07/22	2	30.05	3	30.00	30.00	-1	326	-0.31%
2020/07/21	0	0.00	8	30.15	30.25	-8	312	-2.56%
2020/07/16	1	30.05	0	0.00	30.05	1	311	0.32%
2020/07/14	5	30.25	0	0.00	30.10	5	306	1.63%
2020/07/13	0	0.00	1	30.90	30.70	-1	300	-0.33%
2020/06/22	3	28.80	0	0.00	28.90	3	245	1.22%
2020/06/11	0	0.00	1	28.70	28.60	-1	282	-0.35%
2020/06/08	3	30.00	5	28.65	29.70	-2	283	-0.71%
2020/06/04	0	0.00	1	28.35	28.30	-1	268	-0.37%
2020/05/29	1	26.95	1	26.85	26.80	0	259	0.00%
2020/05/27	1	27.15	1	27.15	27.15	0	261	0.00%
2020/05/19	1	26.70	1	26.65	26.55	0	277	0.00%
2020/05/15	1	27.50	1	26.95	26.95	0	276	0.00%
2020/05/13	3	27.72	1	27.75	27.75	2	280	0.71%
2020/05/12	0	0.00	2	27.80	27.85	-2	281	-0.71%
2020/05/11	0	0.00	0.2	27.90	27.70	-0.2	283	-0.06%
2020/04/20	1	25.85	0	0.00	26.35	1	331	0.30%
2020/04/17	0	0.00	2	26.23	26.35	-2	342	-0.58%
2020/04/15	0	25.80	0	0.00	25.80	0	342	0.00%
2020/04/07	4	23.65	0	0.00	23.60	4	368	1.09%
2020/04/06	1	22.70	1	23.05	23.10	0	372	0.00%
2020/04/01	2	23.03	1	23.10	23.10	1	377	0.27%
2020/03/30	1	22.55	1	22.75	23.00	0	389	0.00%
2020/03/27	4	23.88	2	23.55	23.40	2	401	0.50%
2020/03/26	0	0.00	2	23.23	23.30	-2	422	-0.47%
2020/03/20	0	0.00	4	21.05	21.40	-4	637	-0.63%
2020/03/19	5	20.12	0	0.00	19.90	5	635	0.79%
2020/03/18	5	23.36	2	23.28	22.10	3	650	0.46%
2020/03/17	2	23.60	0	0.00	23.95	2	689	0.29%
2020/03/16	1	25.00	0	0.00	25.10	1	693	0.14%
2020/03/13	1	24.65	1	25.05	25.60	0	711	0.00%
2020/03/12	1	27.40	0	0.00	27.05	1	716	0.14%
2020/03/10	7	28.46	1	28.55	28.60	6	719	0.83%
2020/03/09	2	29.63	2	29.23	29.25	0	715	0.00%
2020/03/06	1	29.95	0	0.00	29.90	1	710	0.14%
2020/03/04	2	29.98	1	30.05	30.00	1	709	0.14%
2020/03/02	2	29.60	2	29.85	29.90	0	709	0.00%
2020/02/25	0	0.00	1	30.80	30.85	-1	702	-0.14%
2020/02/24	0	0.00	1	30.85	31.00	-1	700	-0.14%
2020/02/21	1	31.30	0	0.00	31.15	1	698	0.14%
2020/02/17	3	30.70	0	0.00	30.70	3	686	0.44%
2020/02/07	1	30.30	2	30.35	30.15	-1	678	-0.15%
2020/02/03	6	30.11	4	30.25	30.40	2	672	0.30%
2020/01/31	5	30.00	0	0.00	30.90	5	667	0.75%
2020/01/30	3	30.37	3	30.20	30.00	0	663	0.00%
2020/01/09	0	0.00	0.5	31.25	31.20	-0.5	626	-0.09%
2020/01/03	2	31.00	0	0.00	30.90	2	607	0.33%
2019/12/27	0	0.00	1	31.40	31.25	-1	590	-0.17%
2019/12/26	1	31.55	1	31.50	31.35	0	583	0.00%
2019/12/23	1	31.90	0	0.00	32.10	1	558	0.18%
2019/12/20	4	32.23	0	0.00	31.60	4	533	0.75%
2019/12/18	0	0.00	8	31.68	32.00	-8	376	-2.13%
2019/12/13	0	0.00	5	30.60	30.60	-5	334	-1.50%
2019/12/12	6	31.73	8	31.43	31.35	-2	306	-0.65%
2019/12/11	0	0.00	1	30.05	29.75	-1	258	-0.39%
2019/12/09	0	0.00	2	29.30	29.65	-2	233	-0.86%
2019/12/06	0	0.00	2	29.08	29.05	-2	220	-0.91%
2019/12/02	0	0.00	1	28.30	28.20	-1	208	-0.48%
2019/11/27	0	0.00	1	28.30	28.30	-1	206	-0.48%
2019/11/26	0	0.00	1	28.25	28.35	-1	207	-0.48%
2019/11/21	1	28.30	0	0.00	28.30	1	206	0.48%
2019/11/20	0	0.00	1	28.45	28.40	-1	206	-0.48%
2019/11/15	0	0.00	2	28.30	28.35	-2	203	-0.98%
2019/11/13	0	0.00	2	28.35	28.40	-2	203	-0.98%
2019/11/01	0	0.00	2	28.90	28.95	-2	232	-0.86%
2019/10/29	0	0.00	4	28.40	28.50	-4	281	-1.42%
2019/10/28	0	0.00	5	28.60	28.65	-5	292	-1.71%
2019/10/25	0	0.00	2	29.00	28.90	-2	300	-0.66%
2019/10/24	4	29.05	0	0.00	29.05	4	307	1.30%
2019/10/21	7	28.62	0	0.00	28.65	7	298	2.34%
2019/10/18	2	27.60	0	0.00	28.20	2	298	0.67%
2019/10/17	1	27.45	0	0.00	27.50	1	301	0.33%
2019/10/15	0	0.00	3	27.67	27.60	-3	306	-0.98%
2019/10/14	3	27.65	0	0.00	27.80	3	307	0.97%
2019/10/09	2	27.10	0	0.00	27.20	2	308	0.65%
2019/10/08	2	26.95	4	27.33	26.95	-2	314	-0.64%
2019/10/04	0	0.00	2	27.10	27.05	-2	321	-0.62%
2019/10/03	3	26.90	0	0.00	27.00	3	323	0.93%
2019/10/02	0	0.00	2	27.18	27.10	-2	328	-0.61%
2019/10/01	5	27.00	8	27.06	27.05	-3	331	-0.90%
2019/09/27	2	27.25	0	0.00	27.10	2	333	0.60%
2019/09/26	0	0.00	3	27.37	27.30	-3	334	-0.90%
2019/09/23	0	0.00	2	27.40	27.35	-2	340	-0.59%
2019/09/20	2	27.70	0	0.00	27.50	2	341	0.59%
2019/09/12	10	27.00	0	0.00	27.00	10	318	3.14%
2019/09/09	0	0.00	2	27.20	27.25	-2	316	-0.63%
2019/09/06	1	27.35	1	27.30	27.35	0	317	0.00%
2019/09/03	0	0.00	5	27.78	27.60	-5	323	-1.54%
2019/09/02	0	0.00	2	27.25	27.45	-2	324	-0.62%
2019/08/29	0	0.00	3	26.70	26.75	-3	321	-0.93%
2019/08/28	3	26.90	2	26.85	26.90	1	322	0.31%
2019/08/26	3	26.90	2	27.00	27.00	1	325	0.31%
2019/08/23	0	0.00	1	27.25	27.25	-1	325	-0.31%
2019/08/20	2	27.10	0	0.00	27.15	2	328	0.61%
2019/08/15	3	26.33	1	26.45	26.40	2	335	0.60%
2019/08/14	6	26.87	4	26.75	26.70	2	336	0.59%
2019/08/13	0	0.00	2	26.93	26.80	-2	336	-0.60%
2019/08/12	1	27.30	4	27.40	27.40	-3	334	-0.90%
2019/08/07	2	27.63	2	27.43	27.30	0	340	0.00%
2019/08/06	0	0.00	1	27.50	27.50	-1	343	-0.29%
2019/08/05	2	28.33	2	28.15	28.00	0	348	0.00%
2019/08/02	2	31.70	5	31.70	31.70	-3	352	-0.85%
2019/08/01	0	0.00	2	31.95	31.95	-2	338	-0.59%
2019/07/30	0	0.00	10.4	32.30	32.25	-10.4	353	-2.94%
2019/07/29	0	0.00	5	32.50	32.55	-5	349	-1.43%
2019/07/26	5	32.25	0	0.00	32.30	5	359	1.39%
2019/07/24	7	32.04	0	0.00	32.10	7	356	1.96%
2019/07/23	1	32.10	0	0.00	32.05	1	360	0.28%
2019/06/28	2	31.20	0	0.00	31.15	2	432	0.46%
2019/06/19	3	30.67	0	0.00	30.65	3	486	0.62%
2019/06/14	2	30.45	0	0.00	30.50	2	516	0.39%
2019/06/11	11	30.60	0	0.00	30.70	11	568	1.94%
2019/06/05	0	0.00	2	30.75	30.75	-2	576	-0.35%
2019/06/04	1	30.80	0	0.00	30.70	1	576	0.17%
2019/05/21	1	30.00	0	0.00	30.55	1	584	0.17%
2019/05/14	2	29.85	6	30.45	30.50	-4	588	-0.68%
2019/05/13	5	30.85	0	0.00	30.60	5	583	0.86%
2019/05/10	6	31.67	3	31.17	31.35	3	574	0.52%
2019/05/08	0	0.00	1	32.80	32.75	-1	540	-0.19%
2019/05/06	0	0.00	3	32.00	31.95	-3	506	-0.59%
2019/04/30	4	31.65	0	0.00	31.80	4	484	0.82%
2019/04/26	1	32.00	2	32.15	32.05	-1	488	-0.20%
2019/04/25	1	32.20	0	0.00	32.00	1	477	0.21%
2019/04/24	2	31.80	0	0.00	31.70	2	463	0.43%
2019/04/23	2	31.70	0	0.00	31.70	2	459	0.44%
2019/04/16	5	30.90	0	0.00	30.95	5	471	1.06%
2019/04/09	1	31.30	0	0.00	31.30	1	445	0.22%
2019/04/08	1	31.40	0	0.00	31.30	1	444	0.23%
2019/04/03	0	0.00	2	31.45	31.45	-2	437	-0.46%
2019/04/01	0	0.00	2	31.75	31.60	-2	446	-0.45%
2019/03/26	3	31.53	3	31.25	31.25	0	516	0.00%
2019/03/22	2	31.30	1	31.35	31.40	1	498	0.20%
2019/03/15	1	30.65	0	0.00	30.50	1	438	0.23%
2019/03/11	0	0.00	10	29.05	29.20	-10	391	-2.55%
2019/03/05	0	0.00	3	29.60	29.60	-3	392	-0.76%
2019/02/25	2	29.55	2	29.75	29.70	0	394	0.00%
2019/02/19	0	0.00	2	28.85	28.90	-2	385	-0.52%
2019/01/23	1	29.05	1	29.25	29.00	0	376	0.00%
2019/01/22	0	0.00	2	29.10	29.30	-2	371	-0.54%
2019/01/21	1	29.55	0	0.00	29.55	1	369	0.27%
2019/01/18	1	29.80	0	0.00	29.60	1	363	0.28%
2019/01/17	0	0.00	8	29.55	30.20	-8	354	-2.26%
2019/01/16	3	29.77	0	0.00	29.65	3	352	0.85%
2019/01/14	0	0.00	2	30.05	30.05	-2	353	-0.57%
2019/01/11	1	29.70	0	0.00	29.95	1	339	0.29%
2019/01/03	2	28.80	0	0.00	28.85	2	310	0.64%
2018/12/26	0	0.00	2	29.15	28.85	-2	311	-0.64%
2018/12/21	7	29.45	5	29.37	30.20	2	269	0.74%
2018/12/20	17	29.60	20	29.15	29.15	-3	232	-1.29%
2018/12/18	2	28.10	0	0.00	28.10	2	194	1.03%
2018/12/17	1	28.30	0	0.00	28.30	1	194	0.51%
2018/12/13	0	0.00	1	28.30	28.30	-1	195	-0.51%
2018/12/11	0	0.00	4	27.68	27.75	-4	195	-2.05%
2018/12/06	0	0.00	4	27.63	27.50	-4	200	-2.00%
2018/12/05	5	28.00	0	0.00	27.95	5	203	2.46%
2018/11/30	0	0.00	2	27.95	27.95	-2	212	-0.94%
2018/11/26	1	27.15	1	27.20	27.30	0	215	0.00%
2018/11/23	1	27.25	5	27.11	27.10	-4	215	-1.86%
2018/11/22	1	27.45	1	27.35	27.30	0	213	0.00%
2018/11/21	3	27.27	1	27.30	27.35	2	216	0.92%
2018/11/20	1	27.40	2	27.45	27.45	-1	217	-0.46%
2018/11/15	0	0.00	3	27.62	27.60	-3	223	-1.34%
2018/11/13	0	0.00	2	27.50	27.50	-2	227	-0.88%
2018/11/09	5	28.12	0	0.00	27.95	5	226	2.20%
2018/11/07	1	28.05	1	28.60	28.50	0	225	0.00%
2018/10/30	1	28.00	1	28.20	28.25	0	246	0.00%
2018/10/25	2	28.30	0	0.00	28.35	2	264	0.76%
2018/10/24	4	28.96	2	29.10	29.10	2	274	0.73%
2018/10/12	4	27.76	0	0.00	28.65	4	398	1.00%
2018/10/11	2	28.10	4	28.25	28.00	-2	400	-0.50%
2018/10/09	0	0.00	1	29.60	29.60	-1	391	-0.26%
2018/10/08	1	29.60	0	0.00	29.90	1	394	0.25%
2018/10/05	3	30.20	3	29.68	29.65	0	399	0.00%
2018/09/28	2	30.38	0	0.00	30.50	2	428	0.47%
2018/09/25	0	0.00	1	30.30	30.30	-1	440	-0.23%
2018/09/12	0	0.00	1	29.50	29.50	-1	475	-0.21%
2018/09/11	5	29.64	0	0.00	29.75	5	487	1.03%
2018/09/10	2	29.78	2	29.25	29.25	0	484	0.00%
2018/09/07	1	30.30	0	0.00	30.00	1	486	0.21%
2018/09/03	0	0.00	1	30.70	30.70	-1	505	-0.20%
2018/08/31	2	31.18	1	31.05	31.05	1	517	0.19%
2018/08/29	1	31.25	0	0.00	31.40	1	527	0.19%
2018/08/27	1	30.40	0	0.00	30.65	1	538	0.19%
2018/08/23	0	0.00	4	30.70	30.65	-4	552	-0.72%
2018/08/21	2	31.20	1	31.15	31.15	1	584	0.17%
2018/08/13	5	31.23	0	0.00	30.80	5	666	0.75%
2018/08/10	0	0.00	2	32.05	32.00	-2	669	-0.30%
2018/08/07	2	32.55	0	0.00	32.45	2	703	0.28%
2018/08/06	2	32.85	0	0.00	32.65	2	749	0.27%
2018/08/03	1	32.65	0	0.00	32.80	1	768	0.13%
2018/08/02	3	32.70	10	32.65	32.60	-7	783	-0.89%
2018/08/01	2	32.75	1	33.20	33.10	1	789	0.13%
2018/07/31	3	32.72	1	33.00	32.70	2	792	0.25%
2018/07/30	11	32.95	0	0.00	32.95	11	831	1.32%
2018/07/26	0	0.00	1	30.50	30.30	-1	816	-0.12%
2018/07/25	1	32.75	0	0.00	32.75	1	807	0.12%
2018/07/20	20	31.86	0	0.00	31.80	20	795	2.51%
2018/07/10	8	30.96	0	0.00	31.45	8	841	0.95%
2018/07/04	0	0.00	10	30.20	30.25	-10	844	-1.18%
2018/06/27	5	31.55	0	0.00	31.60	5	904	0.55%
2018/06/26	0	0.00	1	31.40	31.40	-1	922	-0.11%
2018/06/25	1	32.00	0	0.00	32.00	1	932	0.11%
2018/06/20	5	32.00	0	0.00	31.90	5	1,086	0.46%
2018/06/15	0	0.00	1	33.10	32.75	-1	1,079	-0.09%
2018/06/11	1	32.90	0	0.00	32.90	1	1,073	0.09%
2018/06/07	0	0.00	1	32.40	32.40	-1	1,049	-0.10%
2018/06/01	0	0.00	1	32.70	32.70	-1	1,031	-0.10%
2018/05/30	0	0.00	1	33.00	32.85	-1	1,013	-0.10%
2018/05/24	0	0.00	1	31.60	31.75	-1	912	-0.11%
2018/05/23	1	31.50	0	0.00	31.45	1	907	0.11%
2018/05/18	1	32.40	1	32.35	31.85	0	877	0.00%
2018/05/15	0	0.00	1	31.55	31.20	-1	836	-0.12%
2018/05/11	0	0.00	12	30.65	30.80	-12	773	-1.55%
2018/05/10	1	30.55	0	0.00	30.25	1	749	0.13%
2018/05/09	5	30.19	10	30.20	30.25	-5	731	-0.68%
2018/05/08	0	0.00	1	29.80	29.80	-1	716	-0.14%
2018/05/07	0	0.00	1	30.30	30.20	-1	703	-0.14%
2018/05/04	1	28.95	0	0.00	29.50	1	652	0.15%
2018/05/03	12	28.70	0	0.00	28.75	12	631	1.90%
2018/04/30	1	29.15	1	28.50	29.00	0	609	0.00%
2018/04/25	0	0.00	9	27.80	28.00	-9	573	-1.57%
2018/04/23	10	28.43	0	0.00	28.45	10	587	1.70%
2018/04/18	5	27.50	0	0.00	27.65	5	554	0.90%
2018/04/13	0	0.00	1	28.20	28.10	-1	532	-0.19%
2018/04/09	10	28.45	0	0.00	28.25	10	495	2.02%
2018/03/29	0	0.00	1	27.45	27.15	-1	402	-0.25%
2018/03/28	1	27.05	6	27.13	27.30	-5	382	-1.31%
2018/03/27	5	27.35	0	0.00	27.10	5	365	1.37%
2018/03/26	2	26.70	4	26.74	27.00	-2	334	-0.60%
2018/03/23	4	26.10	4	26.16	26.05	0	270	0.00%
2018/03/06	0	0.00	1	23.90	23.85	-1	191	-0.52%
2018/02/26	1	23.65	0	0.00	23.75	1	203	0.49%
2018/01/18	0	0.00	9	24.79	24.60	-9	244	-3.68%
2018/01/16	1	24.15	0	0.00	24.10	1	220	0.45%
2018/01/10	0.3	24.00	0	0.00	24.00	0.3	226	0.13%