類比科 (3438)-元大-北府券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.2
漲跌
▼0.4
漲幅
-0.53%
成交量
176張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	76.93	1	76.50	75.20	2	919	0.22%
2024/05/30	1	75.60	0	0.00	75.60	1	933	0.11%
2024/05/27	0	0.00	1	75.70	76.30	-1	988	-0.10%
2024/05/24	1	75.00	0	0.00	75.00	1	1,001	0.10%
2024/05/22	0	0.00	1	77.80	77.10	-1	1,025	-0.10%
2024/05/17	1	79.10	0	0.00	78.20	1	1,128	0.09%
2024/05/16	4	79.70	1	80.60	80.10	3	1,155	0.26%
2024/05/15	1	78.40	1	76.70	78.20	0	1,159	0.00%
2024/05/14	1	75.60	2	77.15	75.60	-1	1,158	-0.09%
2024/05/07	2	78.00	0	0.00	77.90	2	1,222	0.16%
2024/05/06	0	0.00	1	78.60	77.70	-1	1,244	-0.08%
2024/05/03	0	0.00	1	78.10	79.70	-1	1,266	-0.08%
2024/05/02	3	79.70	1	79.90	78.90	2	1,264	0.16%
2024/04/29	1	73.50	1	75.20	75.40	0	1,256	0.00%
2024/04/12	1	78.10	1	78.10	76.80	0	1,317	0.00%
2024/04/11	1	79.30	0	0.00	77.70	1	1,325	0.08%
2024/04/10	11	81.47	1	81.60	80.60	10	1,337	0.75%
2024/04/09	1	80.70	0	0.00	80.70	1	1,357	0.07%
2024/04/08	0	81.10	0	0.00	80.80	0	1,406	0.00%
2024/04/03	3	82.00	1	82.30	82.00	2	1,435	0.14%
2024/04/02	0	0.00	1	83.70	83.50	-1	1,515	-0.07%
2024/04/01	1	85.20	2	85.85	85.00	-1	1,594	-0.06%
2024/03/29	2	85.10	2	86.50	85.10	0	1,625	0.00%
2024/03/28	1	86.00	0	0.00	85.60	1	1,623	0.06%
2024/03/27	3	89.07	1	88.40	88.00	2	1,635	0.12%
2024/03/26	2	92.50	2	94.00	90.00	0	1,640	0.00%
2024/03/22	0	0.00	1	89.00	89.10	-1	1,588	-0.06%
2024/03/21	1	88.70	2	90.60	88.70	-1	1,580	-0.06%
2024/03/20	2	90.70	4	91.43	90.50	-2	1,569	-0.13%
2024/03/19	2	90.90	3	91.10	90.00	-1	1,547	-0.06%
2024/03/18	9	90.07	6	90.65	90.30	3	1,504	0.20%
2024/03/15	2	96.55	1	95.50	86.60	1	1,470	0.07%
2024/03/14	2	85.90	1	92.90	92.90	1	1,378	0.07%
2024/03/13	2	85.20	1	84.89	84.50	1	1,337	0.07%
2024/03/12	0	0.00	2	83.25	84.60	-2	1,324	-0.15%
2024/03/11	1	81.00	0	0.00	81.20	1	1,314	0.08%
2024/03/08	0	0.00	1	83.00	79.60	-1	1,313	-0.08%
2024/03/07	2	83.85	2	85.35	82.60	0	1,306	0.00%
2024/03/06	2	84.85	0	0.00	84.40	2	1,300	0.15%
2024/03/04	0	0.00	2	87.00	87.00	-2	1,284	-0.16%
2024/02/29	0	0.00	3	85.00	85.00	-3	1,251	-0.24%
2024/02/27	4	80.98	2	82.80	80.70	2	1,240	0.16%
2024/02/23	2	83.90	1	84.00	82.80	1	1,275	0.08%
2024/02/22	0	0.00	1	85.50	84.10	-1	1,271	-0.08%
2024/02/21	3	84.57	3	85.17	84.40	0	1,258	0.00%
2024/02/20	3	81.67	3	81.77	82.70	0	1,217	0.00%
2024/02/19	1	81.70	2	80.30	81.50	-1	1,178	-0.08%
2024/02/16	0	0.00	5	79.40	79.10	-5	1,164	-0.43%
2024/02/01	1	78.00	0	0.00	77.00	1	1,156	0.09%
2024/01/31	0	0.00	1	77.30	77.50	-1	1,149	-0.09%
2024/01/29	3	76.90	0	0.00	78.00	3	1,112	0.27%
2024/01/26	0	0.00	2	75.55	77.10	-2	1,090	-0.18%
2024/01/25	1	73.80	0	0.00	73.80	1	1,074	0.09%
2024/01/24	1	75.70	0	0.00	74.60	1	1,082	0.09%
2024/01/23	5	76.10	0	0.00	75.50	5	1,096	0.46%
2024/01/19	1	73.30	1	73.60	72.60	0	1,173	0.00%
2024/01/18	2	72.60	0	0.00	72.30	2	1,179	0.17%
2024/01/17	0	0.00	1	73.30	72.80	-1	1,177	-0.08%
2024/01/16	1	73.80	0	0.00	73.80	1	1,174	0.09%
2024/01/12	0	0.00	1	76.80	73.10	-1	1,163	-0.09%
2024/01/10	1	73.60	0	0.00	71.60	1	1,112	0.09%
2024/01/09	1	75.90	1	73.90	73.00	0	1,106	0.00%
2024/01/02	2	83.05	2	83.70	81.20	0	1,060	0.00%
2023/12/29	1	81.00	2	83.45	82.40	-1	1,022	-0.10%
2023/12/28	2	83.65	7	85.06	81.90	-5	988	-0.51%
2023/12/27	1	77.00	3	81.10	79.60	-2	905	-0.22%
2023/12/26	0	0.00	1	73.80	75.40	-1	820	-0.12%
2023/12/25	0	0.00	1	70.60	70.60	-1	787	-0.13%
2023/12/21	1	67.70	2	68.40	71.70	-1	767	-0.13%
2023/12/20	3	69.47	1	69.90	69.00	2	766	0.26%
2023/12/19	1	69.20	1	69.10	69.40	0	792	0.00%
2023/12/18	1	70.00	0	0.00	69.90	1	793	0.13%
2023/12/15	2	70.60	0	0.00	70.60	2	789	0.25%
2023/12/14	0	0.00	1	72.00	70.90	-1	787	-0.13%
2023/12/13	2	72.60	0	0.00	72.40	2	776	0.26%
2023/12/12	1	72.30	0	0.00	72.00	1	771	0.13%
2023/12/11	25	75.17	0	0.00	73.00	25	753	3.32%
2023/12/06	0	0.00	1	72.00	71.00	-1	634	-0.16%
2023/12/05	3	70.93	0	0.00	70.40	3	635	0.47%
2023/12/04	0	0.00	1	71.50	71.10	-1	633	-0.16%
2023/12/01	1	73.00	1	73.00	73.00	0	628	0.00%
2023/11/29	0	0.00	2	73.55	73.90	-2	621	-0.32%
2023/11/28	0	0.00	1	72.60	73.60	-1	621	-0.16%
2023/11/27	2	72.75	0	0.00	71.30	2	619	0.32%
2023/11/22	3	74.33	0	0.00	75.60	3	599	0.50%
2023/11/20	1	71.20	0	0.00	70.90	1	537	0.19%
2023/11/17	1	70.90	0	0.00	71.00	1	534	0.19%
2023/11/15	1	73.60	0	0.00	72.50	1	521	0.19%
2023/11/14	1	72.30	5	70.26	72.10	-4	502	-0.80%
2023/11/09	4	68.65	1	70.80	68.10	3	467	0.64%
2023/11/08	1	70.60	1	71.80	70.10	0	460	0.00%
2023/11/07	1	71.30	0	0.00	70.20	1	455	0.22%
2023/11/06	1	70.30	2	70.95	70.90	-1	454	-0.22%
2023/11/03	2	70.75	1	71.00	69.80	1	457	0.22%
2023/11/02	2	71.60	1	70.40	70.30	1	452	0.22%
2023/11/01	0	0.00	1	70.20	69.80	-1	441	-0.23%
2023/10/30	0	0.00	2	79.50	76.10	-2	401	-0.50%
2023/10/27	3	72.93	1	72.80	72.30	2	326	0.61%
2023/10/26	0	0.00	1	70.00	71.50	-1	316	-0.32%
2023/10/25	1	69.60	1	70.50	69.40	0	308	0.00%
2023/10/24	1	69.30	0	0.00	69.30	1	308	0.32%
2023/10/18	0	0.00	1	67.60	67.20	-1	301	-0.33%
2023/10/17	0	0.00	2	70.60	69.90	-2	299	-0.67%
2023/10/16	1	69.70	0	0.00	69.00	1	300	0.33%
2023/10/13	1	70.80	0	0.00	70.80	1	303	0.33%
2023/10/06	1	75.00	1	74.40	74.70	0	326	0.00%
2023/09/28	0	0.00	1	71.50	70.40	-1	296	-0.34%
2023/09/27	1	70.30	1	71.70	70.30	0	309	0.00%
2023/09/26	2	71.70	2	72.95	71.00	0	315	0.00%
2023/09/22	3	71.00	4	72.88	74.50	-1	298	-0.33%
2023/09/21	1	68.50	0	0.00	68.50	1	270	0.37%
2023/09/20	0	0.00	1	68.80	69.10	-1	266	-0.38%
2023/09/11	3	66.77	0	0.00	65.00	3	266	1.13%
2023/09/07	0	0.00	1	65.70	65.80	-1	279	-0.36%
2023/09/06	0	0.00	1	66.50	66.20	-1	303	-0.33%
2023/09/01	0	0.00	1	65.70	66.30	-1	333	-0.30%
2023/08/30	1	63.70	0	0.00	63.80	1	406	0.25%
2023/08/10	2	62.75	0	0.00	62.30	2	536	0.37%
2023/08/01	0	0.00	2.4	66.31	66.50	-2.4	529	-0.45%
2023/07/31	1	68.10	0	0.00	67.30	1	522	0.19%
2023/07/26	0	0.00	10	63.17	63.00	-10	532	-1.88%
2023/07/20	3	68.20	0	0.00	67.90	3	537	0.56%
2023/07/19	3	68.60	0	0.00	67.50	3	536	0.56%
2023/07/17	10	71.32	1	70.90	70.50	9	537	1.67%
2023/07/14	1	72.40	0	0.00	72.20	1	534	0.19%
2023/07/13	3	71.50	1	71.40	70.80	2	524	0.38%
2023/07/12	0	0.00	2	68.00	71.00	-2	512	-0.39%
2023/06/16	0	0.00	2	69.30	69.20	-2	531	-0.38%
2023/06/14	0	0.00	1	71.50	71.20	-1	549	-0.18%
2023/06/13	2	72.90	2	73.40	72.30	0	548	0.00%
2023/06/06	0	0.00	1	72.00	72.10	-1	496	-0.20%
2023/06/05	0	0.00	2	65.70	70.40	-2	439	-0.45%
2023/06/02	2	64.50	0	0.00	64.20	2	414	0.48%
2023/05/29	0	0.00	1	66.20	66.90	-1	427	-0.23%
2023/05/26	1	67.00	2	68.30	66.80	-1	419	-0.24%
2023/05/22	3	66.23	2	66.50	65.20	1	382	0.26%
2023/05/19	0	0.00	6	60.62	61.70	-6	359	-1.67%
2023/05/18	1	59.10	0	0.00	59.20	1	366	0.27%
2023/05/16	0	0.00	1	56.80	58.30	-1	407	-0.25%
2023/05/15	0	0.00	1	55.60	55.50	-1	417	-0.24%
2023/05/12	1	56.80	1	57.80	56.80	0	427	0.00%
2023/05/11	1	56.00	0	0.00	56.40	1	427	0.23%
2023/05/09	1	57.70	0	0.00	57.90	1	435	0.23%
2023/05/08	0	0.00	1	60.30	59.10	-1	436	-0.23%
2023/05/05	2	59.55	0	0.00	59.70	2	441	0.45%
2023/05/02	0	0.00	2	59.80	60.30	-2	458	-0.44%
2023/04/21	2	57.25	2	58.20	57.40	0	438	0.00%
2023/04/20	1	58.90	0	0.00	58.50	1	435	0.23%
2023/04/19	1	61.30	0	0.00	61.00	1	434	0.23%
2023/04/18	2	62.30	5	62.24	61.80	-3	437	-0.69%
2023/04/14	1	61.40	0	0.00	61.00	1	432	0.23%
2023/04/13	6	61.67	0	0.00	61.00	6	432	1.39%
2023/04/10	2	62.30	1	62.80	62.20	1	439	0.23%
2023/04/07	1	62.30	0	0.00	62.30	1	445	0.22%
2023/03/27	7	67.93	2	66.60	66.10	5	444	1.12%
2023/03/24	0	0.00	1	66.00	65.90	-1	424	-0.24%
2023/03/22	0	0.00	1	63.10	63.00	-1	412	-0.24%
2023/03/17	0	0.00	2	60.70	60.60	-2	393	-0.51%
2023/03/16	1	59.10	0	0.00	59.00	1	400	0.25%
2023/03/13	0	0.00	3	60.63	61.20	-3	405	-0.74%
2023/03/10	5	59.50	0	0.00	58.80	5	400	1.25%
2023/03/08	0	0.00	5	60.50	61.30	-5	401	-1.25%
2023/03/06	1	61.50	1	61.30	60.90	0	398	0.00%
2023/03/03	2	61.00	0	0.00	61.10	2	397	0.50%
2023/03/02	1	61.30	0	0.00	60.90	1	395	0.25%
2023/03/01	0	0.00	2	59.50	60.40	-2	381	-0.52%
2023/02/24	2	58.45	0	0.00	58.40	2	374	0.53%
2023/02/23	0	0.00	2	59.20	59.30	-2	382	-0.52%
2023/02/22	4	58.43	2	58.25	58.00	2	382	0.52%
2023/02/21	0	0.00	1	60.20	59.60	-1	379	-0.26%
2023/02/20	2	59.80	1	59.80	59.80	1	377	0.27%
2023/02/17	2	59.85	2	60.40	59.90	0	376	0.00%
2023/02/16	1	59.00	1	61.50	60.30	0	374	0.00%
2023/02/14	1	60.30	11	59.27	62.20	-10	357	-2.79%
2023/02/13	8	57.45	0	0.00	56.60	8	335	2.39%
2023/02/10	2	55.35	3	56.87	58.40	-1	331	-0.30%
2023/02/09	1	56.70	0	0.00	56.40	1	352	0.28%
2023/02/08	0	0.00	1	57.30	57.80	-1	363	-0.28%
2023/02/07	1	55.80	0	0.00	55.60	1	358	0.28%
2023/02/02	0	0.00	1	56.30	58.10	-1	355	-0.28%
2023/02/01	7	56.64	1	57.00	55.70	6	346	1.73%
2023/01/17	0	0.00	1	54.00	54.10	-1	342	-0.29%
2023/01/13	1	54.10	0	0.00	53.80	1	343	0.29%
2023/01/09	1	55.10	0	0.00	54.70	1	333	0.30%
2022/12/21	0	0.00	2	52.95	54.20	-2	343	-0.58%
2022/12/16	1	52.10	0	0.00	52.00	1	348	0.29%
2022/12/06	0	0.00	1	54.10	55.30	-1	339	-0.29%
2022/12/05	3	54.23	1	54.90	53.90	2	331	0.60%
2022/12/02	1	54.20	0	0.00	54.20	1	329	0.30%
2022/12/01	0	0.00	1	54.00	53.60	-1	325	-0.31%
2022/11/30	1	52.90	1	53.90	52.90	0	324	0.00%
2022/11/28	0	0.00	2	52.00	51.60	-2	319	-0.63%
2022/11/24	1	52.40	5	52.76	53.10	-4	317	-1.26%
2022/11/23	0	0.00	4	53.00	52.30	-4	315	-1.27%
2022/11/21	0	0.00	3	53.40	52.90	-3	314	-0.96%
2022/11/18	1	53.50	0	0.00	53.20	1	305	0.33%
2022/11/17	0	0.00	2	51.60	52.70	-2	301	-0.66%
2022/11/16	0	0.00	1	52.30	52.00	-1	298	-0.33%
2022/11/15	1	51.60	1	53.00	51.50	0	296	0.00%
2022/11/14	1	51.90	0	0.00	51.90	1	295	0.34%
2022/11/11	6	54.43	0	0.00	51.90	6	293	2.04%
2022/11/10	2	54.50	0	0.00	53.50	2	283	0.71%
2022/11/07	3	53.80	0	0.00	53.30	3	261	1.15%
2022/11/02	0	0.00	1	46.90	46.95	-1	232	-0.43%
2022/11/01	1	46.15	0	0.00	46.15	1	233	0.43%
2022/10/31	5	46.76	0	0.00	46.15	5	233	2.14%
2022/10/28	1	44.55	1	45.20	45.55	0	229	0.00%
2022/10/27	0	0.00	1	44.50	45.10	-1	228	-0.44%
2022/10/26	1	43.70	0	0.00	43.70	1	229	0.44%
2022/10/24	0	0.00	1	44.80	44.70	-1	223	-0.45%
2022/10/21	1	43.20	0	0.00	43.20	1	225	0.44%
2022/10/03	1	46.00	1	46.40	45.20	0	256	0.00%
2022/09/30	1	46.10	1	46.60	46.60	0	257	0.00%
2022/09/29	1	47.45	0	0.00	47.25	1	257	0.39%
2022/09/28	1	50.50	3	49.60	47.00	-2	264	-0.76%
2022/09/27	2	47.90	3	46.63	48.30	-1	251	-0.40%
2022/09/23	3	49.18	0	0.00	49.30	3	243	1.23%
2022/09/21	1	46.00	0	0.00	46.00	1	239	0.42%
2022/09/20	1	47.30	0	0.00	46.80	1	239	0.42%
2022/09/16	1	51.60	3	52.00	50.30	-2	236	-0.84%
2022/09/15	3	50.73	0	0.00	50.30	3	228	1.31%
2022/09/08	1	46.90	0	0.00	46.65	1	230	0.43%
2022/08/12	0	0.00	1	53.60	53.10	-1	268	-0.37%
2022/08/11	6	52.23	6	52.23	52.00	0	265	0.00%
2022/08/10	0	0.00	1	50.30	50.30	-1	257	-0.39%
2022/08/09	1	50.10	0	0.00	50.10	1	255	0.39%
2022/08/05	0	0.00	2	50.00	50.20	-2	269	-0.74%
2022/08/04	1	48.40	1	48.25	48.85	0	269	0.00%
2022/08/02	1	50.50	0	0.00	49.85	1	270	0.37%
2022/08/01	2	51.65	1	52.30	51.30	1	272	0.37%
2022/07/29	1	52.00	0	0.00	52.00	1	272	0.37%
2022/07/28	1	51.90	1	53.60	52.00	0	275	0.00%
2022/07/26	0	0.00	1	53.00	52.60	-1	270	-0.37%
2022/07/22	1	55.00	1	56.60	54.60	0	264	0.00%
2022/07/12	0	0.00	3	43.08	42.35	-3	212	-1.41%
2022/07/11	1	46.35	0	0.00	45.55	1	213	0.47%
2022/07/08	1	47.50	0	0.00	47.50	1	214	0.47%
2022/07/07	1	47.00	1	47.20	47.60	0	216	0.00%
2022/07/06	1	46.70	0	0.00	46.70	1	215	0.46%
2022/06/10	1	69.70	0	0.00	68.70	1	230	0.43%
2022/06/09	1	71.30	0	0.00	71.20	1	226	0.44%
2022/06/06	0	0.00	3	72.97	74.10	-3	216	-1.39%
2022/05/03	0	0.00	1	62.00	62.00	-1	187	-0.53%
2022/04/29	1	62.10	2	62.20	62.30	-1	186	-0.54%
2022/04/18	1	71.20	0	0.00	70.50	1	191	0.52%
2022/04/11	1	73.50	0	0.00	73.00	1	194	0.51%
2022/04/08	2	75.50	1	77.10	75.20	1	197	0.51%
2022/04/01	0	0.00	1	77.80	76.90	-1	231	-0.43%
2022/03/31	2	76.80	0	0.00	76.80	2	246	0.81%
2022/03/29	0	0.00	1	75.40	76.80	-1	237	-0.42%
2022/03/28	1	74.20	0	0.00	74.60	1	236	0.42%
2022/03/23	0	0.00	5	76.18	77.00	-5	234	-2.13%
2022/03/21	3	72.27	0	0.00	72.10	3	222	1.35%
2022/03/18	0	0.00	1	73.60	72.40	-1	224	-0.45%
2022/03/17	1	70.00	0	0.00	71.30	1	222	0.45%
2022/03/08	1	71.80	1	70.10	70.10	0	280	0.00%
2022/03/07	1	72.50	1	72.10	71.40	0	283	0.00%
2022/01/07	1	82.50	0	0.00	82.00	1	531	0.19%
2022/01/05	1	86.70	0	0.00	86.40	1	530	0.19%
2022/01/04	2	89.50	0	0.00	89.80	2	529	0.38%
2021/12/28	1	93.80	1	92.70	92.00	0	530	0.00%
2021/12/27	1	90.80	1	85.80	90.20	0	504	0.00%
2021/12/24	1	85.30	0	0.00	85.00	1	495	0.20%
2021/12/22	0	0.00	1	86.30	85.70	-1	502	-0.20%
2021/12/17	1	84.80	3	84.53	84.60	-2	509	-0.39%
2021/12/16	0	0.00	1	85.90	86.50	-1	509	-0.20%
2021/12/15	0	0.00	1	86.20	85.60	-1	513	-0.19%
2021/12/14	1	84.50	0	0.00	84.70	1	513	0.19%
2021/12/13	1	87.70	0	0.00	87.30	1	513	0.19%
2021/12/08	1	91.80	0	0.00	91.20	1	512	0.20%
2021/12/02	0	0.00	0	87.00	86.10	0	493	0.00%
2021/11/29	1	85.30	0	0.00	86.50	1	630	0.16%
2021/11/23	2	92.46	0	0.00	89.50	2	670	0.30%
2021/11/22	1	94.80	0	0.00	94.90	1	648	0.15%
2021/11/17	2	97.05	0	0.00	97.00	2	643	0.31%
2021/11/12	0	0.00	5	89.44	89.00	-5	593	-0.84%
2021/11/04	0	0.00	1	82.70	82.50	-1	650	-0.15%
2021/11/02	1	85.20	0	0.00	83.60	1	776	0.13%
2021/11/01	0	0.00	1	83.50	88.30	-1	851	-0.12%
2021/10/27	0	0.00	1	83.40	83.20	-1	897	-0.11%
2021/10/26	2	83.05	1	83.90	82.60	1	919	0.11%
2021/10/22	0	0.00	1	81.00	83.70	-1	965	-0.10%
2021/10/21	1	80.60	0	0.00	80.30	1	990	0.10%
2021/10/15	0	0.00	1	74.50	74.60	-1	1,362	-0.07%
2021/10/13	0	0.00	2	73.00	72.80	-2	1,551	-0.13%
2021/10/12	1	78.10	0	0.00	77.30	1	1,594	0.06%
2021/10/08	1	77.50	0	0.00	77.30	1	1,709	0.06%
2021/09/30	0	0.00	1	80.40	80.30	-1	1,852	-0.05%
2021/09/29	1	82.30	0	0.00	79.80	1	1,853	0.05%
2021/09/24	0	0.00	1	80.00	81.10	-1	1,854	-0.05%
2021/09/23	3	79.27	1	80.20	78.60	2	1,851	0.11%
2021/09/22	1	77.00	1	78.30	78.20	0	1,857	0.00%
2021/09/16	1	82.50	0	0.00	82.90	1	1,857	0.05%
2021/09/14	0	0.00	1	84.90	83.90	-1	1,857	-0.05%
2021/09/13	1	84.20	0	0.00	84.20	1	1,857	0.05%
2021/09/08	4	84.08	2	85.30	83.10	2	1,858	0.11%
2021/09/07	0	0.00	1	83.40	85.40	-1	1,869	-0.05%
2021/09/06	3	90.67	0	0.00	90.70	3	1,856	0.16%
2021/09/02	7	99.21	17	99.53	93.50	-10	1,843	-0.54%
2021/09/01	2	94.20	1	95.20	94.30	1	1,751	0.06%
2021/08/30	0	0.00	1	87.00	86.00	-1	1,707	-0.06%
2021/08/27	1	85.80	0	0.00	85.80	1	1,706	0.06%
2021/08/20	3	84.40	1	84.50	84.00	2	1,677	0.12%
2021/08/19	1	83.60	0	0.00	82.50	1	1,671	0.06%
2021/08/18	1	81.20	1	82.00	85.90	0	1,665	0.00%
2021/08/17	2	86.50	0	0.00	82.30	2	1,656	0.12%
2021/08/16	0	0.00	1	89.00	85.00	-1	1,641	-0.06%
2021/08/13	2	89.50	0	0.00	89.00	2	1,630	0.12%
2021/08/12	1	89.20	1	89.00	89.30	0	1,602	0.00%
2021/08/11	1	90.00	0	0.00	86.10	1	1,589	0.06%
2021/08/10	1	92.00	0	0.00	90.50	1	1,576	0.06%
2021/08/06	0	0.00	1	104.02	101.00	-1	1,543	-0.07%
2021/08/05	0	0.00	2	108.25	111.50	-2	1,453	-0.14%
2021/08/04	0	0.00	4	101.50	101.50	-4	1,385	-0.29%
2021/08/03	0	99.60	2	101.50	100.00	-2	1,376	-0.14%
2021/08/02	2	100.25	0	0.00	101.00	2	1,368	0.15%
2021/07/30	1	98.80	1	99.60	97.60	0	1,342	0.00%
2021/07/29	5	96.88	0	0.00	97.00	5	1,323	0.38%
2021/07/28	3	92.80	21	94.26	92.80	-18	1,306	-1.38%
2021/07/26	2	104.75	2	104.00	103.50	0	1,263	0.00%
2021/07/23	1	107.50	20	100.30	101.50	-19	1,232	-1.54%
2021/07/22	49	113.30	9	112.67	109.50	40	1,176	3.40%
2021/07/21	8	108.94	5	107.90	109.00	3	1,076	0.28%
2021/07/20	2	103.25	4	104.63	108.50	-2	940	-0.21%
2021/07/19	2	93.65	1	93.50	99.10	1	814	0.12%
2021/07/16	1	91.50	0	0.00	90.10	1	778	0.13%
2021/07/15	3	93.63	2	93.10	90.50	1	776	0.13%
2021/07/13	1	88.70	5	87.70	83.50	-4	627	-0.64%
2021/07/12	3	82.80	0	0.00	82.10	3	608	0.49%
2021/07/09	0	0.00	9	83.32	81.00	-9	604	-1.49%
2021/07/08	0	0.00	1	77.90	79.00	-1	586	-0.17%
2021/07/07	1	77.00	0	0.00	77.00	1	595	0.17%
2021/07/02	0	0.00	2	76.70	76.80	-2	677	-0.30%
2021/07/01	2	76.55	0	0.00	75.90	2	715	0.28%
2021/06/28	0	0.00	1	80.20	80.10	-1	1,006	-0.10%
2021/06/25	1	79.40	0	0.00	79.40	1	1,026	0.10%
2021/06/21	1	78.60	0	0.00	78.40	1	1,092	0.09%
2021/06/16	1	80.90	0	0.00	80.90	1	1,212	0.08%
2021/06/10	0	0.00	2	84.50	81.40	-2	1,385	-0.14%
2021/05/13	2	69.25	2	68.95	68.60	0	1,703	0.00%
2021/05/07	10	77.00	0	0.00	78.00	10	1,667	0.60%
2021/05/06	0	0.00	2	74.20	72.00	-2	1,658	-0.12%
2021/05/03	0	0.00	1	78.80	75.50	-1	1,669	-0.06%
2021/04/28	2	86.20	1	88.80	85.30	1	1,652	0.06%
2021/04/27	1	88.20	0	0.00	88.00	1	1,645	0.06%
2021/04/22	0	0.00	1	83.50	82.00	-1	1,609	-0.06%
2021/04/21	1	90.70	3	88.80	87.20	-2	1,589	-0.13%
2021/04/14	1	82.20	3	80.63	79.70	-2	1,485	-0.13%
2021/04/13	2	81.60	0	0.00	81.60	2	1,492	0.13%
2021/04/12	0	0.00	1	82.70	82.70	-1	1,490	-0.07%
2021/04/09	2	88.55	1	91.10	86.00	1	1,470	0.07%
2021/04/08	2	89.75	2	90.35	90.10	0	1,441	0.00%
2021/04/06	3	84.50	0	0.00	86.40	3	1,357	0.22%
2021/04/01	7	86.66	10	84.94	83.40	-3	1,299	-0.23%
2021/03/31	2	79.40	2	78.90	82.10	0	1,159	0.00%
2021/03/30	2	74.65	0	0.00	74.70	2	1,065	0.19%
2021/03/29	2	73.70	2	73.40	73.50	0	1,043	0.00%
2021/03/26	0	0.00	1	70.80	71.50	-1	1,029	-0.10%
2021/03/25	4	70.85	5	71.60	69.90	-1	1,009	-0.10%
2021/03/24	2	72.75	1	73.40	72.40	1	996	0.10%
2021/03/23	1	78.00	0	0.00	72.20	1	977	0.10%
2021/03/22	1	80.00	2	79.40	80.00	-1	926	-0.11%
2021/03/18	4	73.65	4	74.30	74.80	0	858	0.00%
2021/03/16	8	65.85	6	63.42	65.00	2	716	0.28%
2021/03/15	5	65.90	5	67.30	68.30	0	670	0.00%
2021/03/10	0	0.00	1	57.00	57.00	-1	547	-0.18%
2021/03/09	0	0.00	2	55.20	56.70	-2	555	-0.36%
2021/03/08	1	56.30	0	0.00	54.50	1	553	0.18%
2021/03/05	1	55.90	0	0.00	55.50	1	557	0.18%
2021/03/04	1	58.20	0	0.00	57.50	1	553	0.18%
2021/03/03	50	60.35	50	60.43	59.80	0	543	0.00%
2021/03/02	2	61.05	2	61.70	63.40	0	473	0.00%
2021/02/25	0	0.00	2	55.15	55.50	-2	493	-0.41%
2021/02/24	4	59.48	3	58.33	56.30	1	530	0.19%
2021/02/22	0	0.00	1	53.60	53.80	-1	491	-0.20%
2021/02/19	1	52.80	0	0.00	52.80	1	491	0.20%
2021/01/26	2	50.80	2	50.70	49.60	0	672	0.00%
2021/01/22	0	0.00	1	47.80	49.10	-1	650	-0.15%
2021/01/21	1	47.20	0	0.00	47.20	1	647	0.15%
2021/01/19	0	0.00	1	50.10	50.10	-1	650	-0.15%
2021/01/15	0	0.00	1	52.30	52.20	-1	645	-0.15%
2021/01/14	2	51.15	1	51.60	51.20	1	630	0.16%
2021/01/13	0	0.00	2	51.70	50.80	-2	631	-0.32%
2021/01/12	1	51.10	0	0.00	50.80	1	631	0.16%
2021/01/08	1	51.80	0	0.00	51.80	1	635	0.16%
2021/01/07	1	53.70	0	0.00	52.80	1	641	0.16%
2020/12/25	0	0.00	1	51.80	51.80	-1	622	-0.16%
2020/12/18	0	0.00	1	51.40	51.20	-1	796	-0.13%
2020/12/17	1	51.20	0	0.00	51.20	1	813	0.12%
2020/12/16	0	0.00	1	52.00	52.10	-1	816	-0.12%
2020/12/11	0	0.00	1	52.80	52.00	-1	850	-0.12%
2020/12/10	0	0.00	1	53.60	53.60	-1	848	-0.12%
2020/12/03	3	55.60	0	0.00	54.30	3	834	0.36%
2020/12/01	0	0.00	2	53.80	54.00	-2	819	-0.24%
2020/11/30	1	53.40	0	0.00	53.40	1	810	0.12%
2020/11/27	1	54.50	0	0.00	53.80	1	806	0.12%
2020/11/26	1	54.60	1	54.50	54.60	0	800	0.00%
2020/11/25	1	53.80	0	0.00	53.80	1	798	0.13%
2020/11/24	31	60.08	30	55.77	54.10	1	785	0.13%
2020/11/23	0	0.00	1	56.80	57.50	-1	715	-0.14%
2020/11/19	0	0.00	1	51.50	51.80	-1	666	-0.15%
2020/11/17	0	0.00	3	52.10	51.20	-3	652	-0.46%
2020/11/16	0	0.00	3	54.83	54.70	-3	631	-0.47%
2020/11/13	33	52.98	33	53.85	53.30	0	607	0.00%
2020/11/11	0	0.00	1	48.95	49.30	-1	466	-0.21%
2020/11/09	1	46.00	0	0.00	45.90	1	449	0.22%
2020/11/06	2	44.80	0	0.00	44.90	2	446	0.45%
2020/11/05	0	0.00	1	44.40	44.00	-1	440	-0.23%
2020/11/04	1	44.00	0	0.00	44.40	1	442	0.23%
2020/10/30	0	0.00	1	44.90	44.70	-1	449	-0.22%
2020/10/28	1	44.50	0	0.00	44.50	1	453	0.22%
2020/10/27	2	46.20	0	0.00	46.25	2	449	0.44%
2020/10/26	0	0.00	1	46.05	44.50	-1	448	-0.22%
2020/10/23	1	45.40	0	0.00	45.65	1	456	0.22%
2020/10/14	0	0.00	3	47.17	47.25	-3	485	-0.62%
2020/10/12	1	45.60	0	0.00	45.60	1	521	0.19%
2020/10/08	0	0.00	4	46.80	46.40	-4	539	-0.74%
2020/10/06	1	46.75	2	46.65	46.30	-1	540	-0.19%
2020/10/05	1	45.70	0	0.00	45.70	1	548	0.18%
2020/09/30	0	0.00	1	45.45	46.45	-1	547	-0.18%
2020/09/29	1	45.15	1	46.40	45.15	0	549	0.00%
2020/09/28	1	45.80	2	46.60	45.80	-1	569	-0.18%
2020/09/25	4	48.08	2	49.03	44.80	2	559	0.36%
2020/09/24	6	47.60	3	47.95	49.00	3	528	0.57%
2020/09/23	34	50.31	29	49.97	46.75	5	495	1.01%
2020/09/17	0	0.00	2	46.65	45.45	-2	365	-0.55%
2020/09/16	2	39.80	0	0.00	43.55	2	346	0.58%
2020/09/01	0	0.00	2	29.95	29.95	-2	357	-0.56%
2020/08/28	1	30.70	0	0.00	30.50	1	363	0.28%
2020/08/17	0	0.00	1	31.50	31.40	-1	530	-0.19%
2020/08/14	0	0.00	1	31.30	31.85	-1	555	-0.18%
2020/08/06	0	0.00	1	31.80	31.40	-1	629	-0.16%
2020/08/05	2	31.50	0	0.00	31.65	2	630	0.32%
2020/07/31	1	30.80	0	0.00	30.95	1	655	0.15%
2020/07/28	1	31.10	1	31.00	29.90	0	679	0.00%
2020/07/10	0	0.00	1	35.05	34.30	-1	780	-0.13%
2020/07/09	0	0.00	1	36.15	36.00	-1	784	-0.13%
2020/07/08	0	0.00	38	37.75	37.05	-38	772	-4.92%
2020/07/07	0	0.00	12	34.78	34.35	-12	751	-1.60%
2020/07/06	0	0.00	1	34.60	35.65	-1	747	-0.13%
2020/07/03	0	0.00	2	34.30	34.10	-2	741	-0.27%
2020/07/01	1	33.70	1	34.50	33.60	0	746	0.00%
2020/06/24	1	33.50	0	0.00	33.15	1	736	0.14%
2020/06/23	0	0.00	2	31.90	32.10	-2	716	-0.28%
2020/06/22	0	0.00	3	31.73	31.80	-3	718	-0.42%
2020/06/17	1	31.40	0	0.00	31.25	1	727	0.14%
2020/06/16	1	31.50	0	0.00	31.35	1	730	0.14%
2020/06/15	0	0.00	1	31.20	30.85	-1	745	-0.13%
2020/06/12	1	30.70	0	0.00	31.45	1	751	0.13%
2020/06/11	3	32.03	0	0.00	30.70	3	759	0.40%
2020/06/09	0	0.00	1	33.50	33.75	-1	769	-0.13%
2020/06/08	1	34.20	0	0.00	34.15	1	820	0.12%
2020/06/05	1	34.55	0	0.00	34.25	1	824	0.12%
2020/05/29	0	0.00	4	35.15	34.55	-4	807	-0.50%
2020/05/28	2	34.38	2	35.20	34.35	0	797	0.00%
2020/05/27	1	35.50	0	0.00	34.90	1	783	0.13%
2020/05/26	0	0.00	1	34.00	33.30	-1	754	-0.13%
2020/05/25	1	34.90	0	0.00	34.15	1	751	0.13%
2020/05/22	1	35.00	1	34.35	33.70	0	756	0.00%
2020/05/21	0	0.00	1	32.80	32.95	-1	728	-0.14%
2020/05/20	2	32.83	2	32.58	33.30	0	705	0.00%
2020/05/14	1	30.00	0	0.00	29.30	1	657	0.15%
2020/05/13	1	31.20	0	0.00	31.00	1	659	0.15%
2020/05/12	2	31.10	2	30.75	30.85	0	670	0.00%
2020/05/08	0	0.00	1	31.05	31.00	-1	691	-0.14%
2020/05/07	0	0.00	1	32.05	32.50	-1	695	-0.14%
2020/05/06	2	31.60	0	0.00	31.00	2	734	0.27%
2020/05/05	0	0.00	4	31.35	31.45	-4	746	-0.54%
2020/05/04	1	30.10	0	0.00	30.60	1	737	0.14%
2020/04/30	1	30.65	14	30.60	30.80	-13	738	-1.76%
2020/04/29	1	30.65	1	30.60	30.40	0	745	0.00%
2020/04/28	12	30.46	0	0.00	30.30	12	750	1.60%
2020/04/27	0	0.00	4	30.33	29.80	-4	756	-0.53%
2020/04/24	2	29.45	0	0.00	29.10	2	798	0.25%
2020/04/17	2	30.73	1	29.50	29.50	1	795	0.13%
2020/04/16	6	30.81	11	31.28	30.30	-5	803	-0.62%
2020/04/15	5	28.37	4	28.71	28.90	1	753	0.13%
2020/04/14	1	28.55	0	0.00	28.10	1	745	0.13%
2020/04/13	3	27.80	0	0.00	27.55	3	757	0.40%
2020/04/10	4	27.81	4	28.28	27.60	0	762	0.00%
2020/04/08	4	26.79	12	27.33	27.00	-8	768	-1.04%
2020/04/06	1	23.90	1	24.00	23.95	0	759	0.00%
2020/03/27	10	23.79	0	0.00	22.95	10	801	1.25%
2020/03/26	0	0.00	2	23.80	23.55	-2	822	-0.24%
2020/03/25	2	23.50	5	23.74	23.50	-3	870	-0.34%
2020/03/24	2	22.20	2	22.60	23.00	0	913	0.00%
2020/03/23	5	20.80	0	0.00	21.30	5	1,020	0.49%
2020/03/19	2	19.85	6	19.68	19.40	-4	1,193	-0.34%
2020/03/18	4	21.74	2	21.30	21.35	2	1,283	0.16%
2020/03/17	3	21.85	1	22.50	21.85	2	1,325	0.15%
2020/03/16	5	25.94	2	25.60	24.25	3	1,438	0.21%
2020/03/13	2	27.30	2	27.15	26.90	0	1,477	0.00%
2020/03/12	6	30.82	6	31.99	29.85	0	1,464	0.00%
2020/03/11	4	30.76	2	30.00	30.00	2	1,410	0.14%
2020/03/09	1	30.80	0	0.00	30.50	1	1,404	0.07%
2020/03/05	0	0.00	4	33.66	33.65	-4	1,406	-0.28%
2020/03/04	3	32.57	1	32.55	32.90	2	1,412	0.14%
2020/03/03	2	33.98	1	34.05	33.50	1	1,417	0.07%
2020/03/02	1	32.70	1	33.35	33.20	0	1,425	0.00%
2020/02/27	2	36.30	0	0.00	34.30	2	1,446	0.14%
2020/02/26	1	36.90	0	0.00	36.80	1	1,489	0.07%
2020/02/25	0	0.00	1	38.50	37.50	-1	1,506	-0.07%
2020/02/24	2	36.53	2	37.40	38.40	0	1,657	0.00%
2020/02/19	2	37.65	0	0.00	37.35	2	1,717	0.12%
2020/02/18	1	37.50	1	37.45	37.20	0	1,740	0.00%
2020/02/06	1	35.00	2	36.50	37.40	-1	1,645	-0.06%
2020/02/05	1	35.30	1	36.20	34.00	0	1,677	0.00%
2020/01/20	5	42.10	0	0.00	41.50	5	1,687	0.30%
2020/01/09	0	0.00	0	37.30	37.30	0	1,649	0.00%
2020/01/02	1	41.40	1	42.50	42.50	0	1,592	0.00%
2019/12/27	1	40.30	0	0.00	40.30	1	1,561	0.06%
2019/12/26	1	41.90	3	41.65	41.65	-2	1,553	-0.13%
2019/12/24	1	41.00	0	0.00	41.15	1	1,528	0.07%
2019/12/20	0	0.00	1	42.80	42.70	-1	1,497	-0.07%
2019/12/18	1	45.85	0	0.00	44.50	1	1,402	0.07%
2019/12/13	4	40.50	5	41.20	42.50	-1	1,117	-0.09%
2019/12/11	1	38.90	0	0.00	39.50	1	964	0.10%
2019/12/10	1	36.30	5	36.20	36.70	-4	844	-0.47%
2019/12/09	1	33.75	0	0.00	33.70	1	795	0.13%
2019/12/06	2	33.35	0	0.00	33.10	2	790	0.25%
2019/11/27	1	34.50	0	0.00	34.90	1	885	0.11%
2019/11/25	0	0.00	1	37.00	36.00	-1	930	-0.11%
2019/11/21	1	36.00	0	0.00	34.80	1	881	0.11%
2019/11/07	1	30.05	1	30.05	29.90	0	707	0.00%
2019/11/01	0	0.00	6	28.95	30.40	-6	639	-0.94%
2019/10/31	6	28.00	0	0.00	27.65	6	624	0.96%
2019/10/25	2	31.40	0	0.00	30.50	2	575	0.35%
2019/10/24	0	0.00	2	29.25	29.25	-2	521	-0.38%
2019/10/22	0	0.00	2	26.35	26.40	-2	511	-0.39%
2019/10/18	0	0.00	7	26.00	27.05	-7	507	-1.38%
2019/10/09	2	25.90	0	0.00	25.70	2	498	0.40%
2019/10/07	2	26.50	0	0.00	26.50	2	493	0.41%
2019/10/04	0	0.00	3	27.38	26.90	-3	491	-0.61%
2019/09/27	1	26.00	0	0.00	26.00	1	499	0.20%
2019/09/17	1	28.95	1	29.20	29.10	0	465	0.00%
2019/09/12	0	0.00	1	29.95	29.55	-1	458	-0.22%
2019/09/10	1	29.25	0	0.00	29.20	1	447	0.22%
2019/09/06	1	29.50	1	29.75	29.60	0	439	0.00%
2019/09/05	1	30.20	0	0.00	30.15	1	429	0.23%
2019/09/04	30	30.85	4	30.30	31.65	26	379	6.85%
2019/09/03	2	29.15	0	0.00	28.80	2	348	0.57%
2019/09/02	3	29.00	0	0.00	29.20	3	340	0.88%
2019/08/30	1	30.10	0	0.00	30.10	1	321	0.31%
2019/08/29	1	32.55	0	0.00	32.10	1	298	0.34%
2019/08/28	0	0.00	9	33.85	33.85	-9	269	-3.35%
2019/08/27	0	0.00	1	30.80	30.80	-1	213	-0.47%
2019/08/23	0	0.00	22	29.65	29.45	-22	177	-12.40%
2019/08/21	43	29.60	0	0.00	29.55	43	139	30.91%
2019/08/19	0	0.00	1	25.40	25.40	-1	78	-1.27%
2019/07/08	0	0.00	1	23.50	23.90	-1	48	-2.06%
2019/07/03	0	0.00	1	22.40	22.45	-1	32	-3.04%
2019/07/02	2	21.85	0	0.00	22.15	2	31	6.27%
2019/03/11	0	0.00	2	22.80	22.80	-2	465	-0.43%
2019/03/06	1	22.80	0	0.00	22.80	1	467	0.21%
2019/01/08	0	0.00	45	22.90	22.90	-45	476	-9.44%
2018/12/18	0	0.00	2	22.85	22.85	-2	430	-0.46%
2018/12/11	0	0.00	9	22.78	22.80	-9	334	-2.69%
2018/12/05	0	0.00	2	16.80	16.80	-2	177	-1.13%
2018/12/04	0	0.00	1	15.30	15.30	-1	163	-0.61%
2018/11/01	0	0.00	1	11.80	11.50	-1	171	-0.58%
2018/10/24	1	11.55	0	0.00	11.50	1	165	0.61%
2018/10/15	1	11.75	1	11.40	11.40	0	168	0.00%
2018/10/05	2	14.70	1	14.90	14.55	1	147	0.68%
2018/10/03	1	15.85	1	15.45	15.50	0	144	0.00%
2018/09/13	1	15.25	0	0.00	15.20	1	194	0.51%
2018/09/04	0	0.00	2	17.15	17.10	-2	276	-0.72%
2018/08/30	2	16.45	0	0.00	16.45	2	308	0.65%
2018/08/16	2	16.10	0	0.00	16.00	2	643	0.31%
2018/08/13	1	17.30	0	0.00	17.35	1	688	0.15%
2018/07/31	1	19.00	0	0.00	19.00	1	689	0.14%
2018/07/23	1	18.80	0	0.00	18.90	1	692	0.14%
2018/07/05	3	19.80	0	0.00	19.90	3	695	0.43%
2018/06/26	1	22.60	1	22.30	22.25	0	758	0.00%
2018/06/21	0	0.00	10	22.50	22.50	-10	748	-1.34%
2018/06/11	10	23.30	0	0.00	23.10	10	677	1.48%
2018/06/08	5	22.60	0	0.00	22.30	5	663	0.75%
2018/06/06	0	0.00	2	23.25	23.30	-2	652	-0.31%
2018/06/05	2	23.50	0	0.00	23.00	2	647	0.31%
2018/06/04	0	0.00	1	23.70	23.25	-1	636	-0.16%
2018/06/01	0	0.00	2	23.00	23.15	-2	632	-0.32%
2018/05/31	3	24.25	2	24.50	23.65	1	632	0.16%
2018/05/29	16	23.54	23	24.43	24.55	-7	466	-1.50%
2018/05/21	10	23.70	10	21.70	21.70	0	342	0.00%
2018/04/09	0	0.00	3	22.15	22.50	-3	533	-0.56%
2018/04/03	0	0.00	1	23.15	22.95	-1	533	-0.19%
2018/04/02	3	23.45	4	23.55	23.40	-1	529	-0.19%
2018/03/26	4	22.50	0	0.00	22.10	4	564	0.71%
2018/03/21	1	22.05	0	0.00	22.00	1	598	0.17%
2018/03/16	0	0.00	33	21.95	21.90	-33	605	-5.45%
2018/03/15	0	0.00	2	22.00	22.00	-2	632	-0.32%
2018/03/13	5	22.00	1	21.95	21.90	4	639	0.63%
2018/03/08	0	0.00	1	21.55	21.50	-1	661	-0.15%
2018/03/06	31	21.43	1	21.55	21.45	30	670	4.48%
2018/02/06	0	0.00	1	19.05	19.10	-1	1,018	-0.10%
2018/02/02	2	21.80	0	0.00	21.70	2	1,039	0.19%
2018/01/29	0	0.00	1	23.00	22.40	-1	1,236	-0.08%
2018/01/26	2	23.10	1	22.95	22.80	1	1,289	0.08%
2018/01/24	0	0.00	1	21.75	21.80	-1	1,518	-0.07%
2018/01/23	1	21.95	0	0.00	21.75	1	1,822	0.05%
2018/01/10	1	21.90	0	0.00	21.70	1	2,220	0.05%
2018/01/09	1	22.00	0	0.00	22.05	1	2,218	0.05%
2018/01/08	2	22.58	2	22.35	22.25	0	2,218	0.00%