晶睿 (3454)-元大-北府券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.0
漲跌
▼1.5
漲幅
-1.08%
成交量
247張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	139.00	1	139.50	139.50	0	214	0.00%
2024/04/25	1	138.50	0	0.00	137.50	1	236	0.42%
2024/04/19	0.1	130.50	0	0.00	131.00	0.1	244	0.03%
2024/04/15	1	141.50	1	138.50	138.50	0	240	0.00%
2024/04/11	0	0.00	2	141.50	141.50	-2	254	-0.79%
2024/04/08	0	143.00	1	142.00	142.50	-1	260	-0.38%
2024/04/02	0	145.50	0	0.00	145.00	0	276	0.01%
2024/03/29	1	146.00	0	0.00	145.50	1	285	0.35%
2024/03/14	0	0.00	1	145.00	145.50	-1	321	-0.31%
2024/03/13	1	147.50	1	147.00	146.50	0	322	0.00%
2024/03/12	1	151.50	0	0.00	149.50	1	328	0.30%
2024/03/05	0	0.00	1	152.50	154.00	-1	397	-0.25%
2024/03/04	1	153.50	4	155.25	155.00	-3	404	-0.74%
2024/02/29	0	0.00	1	146.00	146.00	-1	382	-0.26%
2024/02/15	2	145.25	0	0.00	143.50	2	444	0.45%
2024/02/02	2	151.75	0	0.00	152.50	2	447	0.45%
2024/01/30	0.1	158.00	2	156.00	155.00	-2	479	-0.41%
2024/01/23	0	154.50	0	0.00	154.00	0	490	0.00%
2024/01/19	2	149.00	0	0.00	149.00	2	508	0.39%
2024/01/17	0	0.00	1	152.50	149.50	-1	508	-0.20%
2024/01/15	1	158.50	0	0.00	158.50	1	505	0.20%
2024/01/12	1	158.50	0	0.00	157.50	1	510	0.20%
2024/01/09	0	161.00	0	0.00	158.50	0	522	0.00%
2024/01/08	1	163.00	1	164.00	162.00	0	522	0.00%
2024/01/03	0	0.00	1	161.50	159.00	-1	532	-0.19%
2024/01/02	1	160.50	1	158.50	158.50	0	533	0.00%
2023/12/29	1	164.00	0	0.00	163.00	1	528	0.19%
2023/12/27	0	0.00	1	160.00	162.50	-1	516	-0.19%
2023/12/22	2	157.25	0	0.00	157.00	2	508	0.39%
2023/12/21	1	158.50	0	0.00	157.50	1	508	0.20%
2023/12/20	4	162.25	0	0.00	162.00	4	507	0.79%
2023/12/18	1	163.00	3	161.17	162.50	-2	516	-0.39%
2023/12/15	1	155.50	0	0.00	154.00	1	499	0.20%
2023/12/14	0	155.00	0	0.00	156.50	0	503	0.00%
2023/12/11	1	154.51	0	0.00	159.00	1	506	0.20%
2023/12/07	1	161.91	2	159.00	158.00	-1	503	-0.19%
2023/12/04	2	167.00	2	166.00	166.50	0	515	0.00%
2023/12/01	2	171.00	0	0.00	169.50	2	509	0.39%
2023/11/30	0	0.00	2	163.00	164.50	-2	498	-0.40%
2023/11/29	1	160.00	0	0.00	159.50	1	481	0.21%
2023/11/24	0	0.00	1	161.00	160.50	-1	475	-0.21%
2023/11/23	1	159.00	0	0.00	158.50	1	464	0.22%
2023/11/20	0	0.00	1	158.00	159.00	-1	448	-0.22%
2023/10/19	1	135.00	0	0.00	134.50	1	567	0.18%
2023/10/17	1	138.50	0	0.00	138.00	1	589	0.17%
2023/10/16	0	0.00	0.1	142.00	140.00	-0.1	597	-0.02%
2023/10/11	0	0.00	2.1	143.76	142.50	-2.1	634	-0.33%
2023/10/05	1	151.50	0	0.00	151.00	1	650	0.15%
2023/10/02	0.1	155.57	0	0.00	156.00	0.1	720	0.01%
2023/09/20	0	0.00	1	155.50	154.00	-1	1,018	-0.10%
2023/09/15	0	0.00	1	160.50	160.50	-1	1,169	-0.09%
2023/09/12	1	159.50	0	0.00	159.00	1	1,261	0.08%
2023/09/06	2	171.50	1	171.00	171.00	1	1,647	0.06%
2023/09/05	0	0.00	1	172.00	173.50	-1	1,671	-0.06%
2023/08/21	1	165.00	0	0.00	167.00	1	1,912	0.05%
2023/08/17	1	171.00	0	0.00	175.00	1	1,982	0.05%
2023/08/15	1.1	169.22	0	0.00	169.00	1.1	1,988	0.06%
2023/08/14	0.2	164.25	0	0.00	162.00	0.2	1,993	0.01%
2023/08/11	1	174.00	1	175.50	174.00	0	1,986	0.00%
2023/08/09	1	184.50	0	0.00	183.00	1	1,986	0.05%
2023/08/04	0.1	179.50	0	0.00	180.00	0.1	2,003	0.00%
2023/08/01	1	190.00	1	189.00	189.00	0	2,089	0.00%
2023/07/19	1	192.50	0	0.00	191.00	1	2,338	0.04%
2023/07/18	0.1	189.50	3	190.65	190.00	-3	2,349	-0.13%
2023/07/17	1.1	198.00	0	0.00	196.00	1.1	2,340	0.05%
2023/07/14	2	200.00	0	0.00	199.00	2	2,350	0.09%
2023/07/12	1	198.00	0	0.00	196.50	1	2,364	0.04%
2023/07/11	1	200.00	0	0.00	202.00	1	2,391	0.04%
2023/07/06	1	197.00	0	199.67	197.00	1	2,471	0.04%
2023/07/05	1	211.00	1	208.02	207.50	0	2,528	0.00%
2023/07/04	2	208.74	2.1	209.99	208.50	0	2,522	0.00%
2023/07/03	3	209.17	4.2	210.38	208.00	-1.2	2,539	-0.05%
2023/06/30	3.1	208.29	4.1	209.29	211.00	-1	2,527	-0.04%
2023/06/29	1.1	202.06	4.6	202.78	203.00	-3.5	2,441	-0.14%
2023/06/28	3.1	201.71	3	199.50	198.50	0.1	2,444	0.00%
2023/06/27	5.2	203.16	0	202.50	201.00	5.2	2,443	0.21%
2023/06/26	1	206.00	2	202.31	203.50	-1	2,419	-0.04%
2023/06/21	0	193.50	2	193.50	195.50	-2	2,448	-0.08%
2023/06/20	1.1	198.80	1.1	193.54	193.00	-0.1	2,474	0.00%
2023/06/19	1	200.00	2.1	200.01	199.50	-1.1	2,490	-0.04%
2023/06/16	2.1	200.63	0	0.00	196.00	2.1	2,526	0.08%
2023/06/15	1.1	201.27	3	201.17	201.00	-1.9	2,526	-0.08%
2023/06/14	4	203.75	4	205.50	201.00	0	2,517	0.00%
2023/06/13	5.1	198.63	1	197.00	196.50	4.1	2,438	0.17%
2023/06/12	1	198.45	0	0.00	198.00	1	2,371	0.04%
2023/06/08	1	176.50	0	0.00	176.50	1	2,372	0.04%
2023/06/01	0	0.00	0.3	176.00	176.00	-0.3	3,081	-0.01%
2023/05/30	1	178.50	1	178.00	179.50	0	3,685	0.00%
2023/05/29	1	183.00	1	183.50	182.50	0	3,775	0.00%
2023/05/26	0	0.00	3	181.50	180.00	-3	3,814	-0.08%
2023/05/25	0	0.00	1	185.00	184.00	-1	3,832	-0.03%
2023/05/24	1	195.00	0	0.00	189.50	1	3,906	0.03%
2023/05/19	2	191.75	1	190.00	189.50	1	4,148	0.02%
2023/05/16	0	0.00	0	190.00	189.00	0	4,468	0.00%
2023/05/12	0	0.00	2	190.25	192.50	-2	4,848	-0.04%
2023/05/09	2	195.25	2	196.50	196.00	0	5,299	0.00%
2023/05/08	1	200.00	0	0.00	197.00	1	5,348	0.02%
2023/05/03	1	201.50	2	200.50	198.50	-1	5,547	-0.02%
2023/04/27	0	207.00	0	0.00	202.50	0	5,821	0.00%
2023/04/20	0	234.00	0	0.00	233.00	0	6,356	0.00%
2023/04/14	1	248.00	0	0.00	248.00	1	6,802	0.01%
2023/04/13	0	0.00	0.2	249.00	244.50	-0.2	6,985	0.00%
2023/04/11	2.2	253.00	1	253.00	253.00	1.2	7,284	0.02%
2023/04/10	1	251.50	2	249.25	251.50	-1	7,413	-0.01%
2023/03/31	0	0.00	0	264.50	260.50	0	7,686	0.00%
2023/03/30	0	254.50	0	0.00	255.00	0	7,806	0.00%
2023/03/28	0.1	256.55	0	0.00	253.50	0.1	8,154	0.00%
2023/03/27	0.1	266.58	0	0.00	260.50	0.1	8,195	0.00%
2023/03/24	1.1	279.76	1	278.50	274.00	0.1	8,265	0.00%
2023/03/21	0	273.00	0	270.50	265.00	0	8,578	0.00%
2023/03/20	1	269.00	2	264.50	264.50	-1	8,650	-0.01%
2023/03/16	1	262.00	1	262.50	262.00	0	9,253	0.00%
2023/03/15	0	264.50	0	0.00	265.50	0	9,500	0.00%
2023/03/14	1	269.81	1	264.00	264.00	0	9,568	0.00%
2023/03/13	0	0.00	0.1	272.00	277.50	-0.1	9,621	0.00%
2023/03/10	2	274.75	1	277.49	278.00	1	9,961	0.01%
2023/03/09	1	274.50	1	274.50	274.50	0	10,181	0.00%
2023/03/08	4.3	276.74	8	278.94	275.00	-3.7	10,439	-0.04%
2023/03/07	3	289.67	3	291.50	294.50	0	10,958	0.00%
2023/03/06	12.3	287.60	11	289.68	291.00	1.3	11,073	0.01%
2023/03/03	7	267.50	7	271.07	279.00	0	11,084	0.00%
2023/03/02	2	247.00	4.1	249.46	254.00	-2.1	10,877	-0.02%
2023/03/01	2	237.75	2.1	236.39	238.50	-0.1	10,637	0.00%
2023/02/24	1	229.50	0	0.00	232.50	1	10,627	0.01%
2023/02/23	4	233.25	5	230.60	231.00	-1	10,736	-0.01%
2023/02/22	3.1	232.86	2	233.50	227.50	1.1	11,092	0.01%
2023/02/21	2	249.25	2.1	247.64	247.00	-0.1	11,254	0.00%
2023/02/20	1	240.00	1	241.00	241.00	0	11,186	0.00%
2023/02/17	4	239.38	3	238.33	239.00	1	11,272	0.01%
2023/02/16	2.1	242.18	3	245.32	240.50	-0.9	11,385	-0.01%
2023/02/15	1	234.50	0	0.00	235.00	1	11,535	0.01%
2023/02/14	4	239.47	4	233.75	234.00	0	12,132	0.00%
2023/02/13	1	242.50	1	248.00	240.00	0	12,274	0.00%
2023/02/10	11	248.64	10.1	248.59	246.50	1	12,362	0.01%
2023/02/09	1.1	224.86	1	228.50	246.50	0.1	12,377	0.00%
2023/02/08	2	225.50	1	227.00	224.50	1	12,572	0.01%
2023/02/07	2	214.50	1.1	216.18	222.00	0.9	13,058	0.01%
2023/02/06	0.1	215.50	2	215.50	218.00	-1.9	13,365	-0.01%
2023/02/03	2	210.75	1	209.50	209.00	1	13,521	0.01%
2023/02/02	0	0.00	2	215.75	218.00	-2	13,636	-0.01%
2023/02/01	1	218.00	1	212.50	215.50	0	13,788	0.00%
2023/01/31	0	0.00	1	206.00	213.50	-1	13,841	-0.01%
2023/01/30	3	211.33	1	214.50	210.50	2	13,834	0.01%
2023/01/17	2	206.25	1	202.00	202.00	1	13,807	0.01%
2023/01/16	1	202.50	1	204.50	204.50	0	13,780	0.00%
2023/01/13	1	194.50	1	202.00	196.50	0	13,891	0.00%
2023/01/12	1	201.00	1	199.50	199.50	0	13,962	0.00%
2023/01/11	1	200.50	1	206.28	201.50	0	14,028	0.00%
2023/01/10	10	208.50	10.1	206.74	205.00	-0.1	14,232	0.00%
2023/01/09	1	205.50	3	206.35	207.50	-2	14,207	-0.01%
2023/01/05	3	197.81	2	192.50	192.50	1	14,026	0.01%
2023/01/04	0.1	200.29	0	0.00	199.50	0.1	13,911	0.00%
2023/01/03	1	190.00	1	190.76	206.50	0	13,890	0.00%
2022/12/30	8	205.88	8	197.44	197.00	0	13,734	0.00%
2022/12/29	6	190.92	6	192.58	192.00	0	13,605	0.00%
2022/12/28	0	195.50	0	0.00	193.00	0	13,608	0.00%
2022/12/27	2	213.00	2	208.00	209.00	0	13,497	0.00%
2022/12/26	0	0.00	1	202.50	205.50	-1	13,364	-0.01%
2022/12/21	1	195.00	2	195.25	201.00	-1	13,282	-0.01%
2022/12/19	1	214.50	1	214.50	216.00	0	13,087	0.00%
2022/12/16	1	214.50	1	216.00	214.00	0	13,149	0.00%
2022/12/15	6	226.75	8	223.50	224.00	-2	13,124	-0.02%
2022/12/14	1	215.00	1	215.85	218.50	0	13,035	0.00%
2022/12/12	5	215.20	4	217.38	215.00	1	13,033	0.01%
2022/12/09	6	224.92	2	229.25	217.00	4	13,006	0.03%
2022/12/08	1	220.50	1	224.50	225.00	0	12,906	0.00%
2022/12/07	5	214.70	5	216.60	210.00	0	12,837	0.00%
2022/12/02	6	225.08	6	215.25	213.50	0	13,199	0.00%
2022/12/01	4	210.00	6.1	212.77	220.50	-2.1	12,903	-0.02%
2022/11/30	5	203.16	3	202.33	200.50	2	12,760	0.02%
2022/11/29	10	197.40	10	200.25	201.50	0	12,488	0.00%
2022/11/28	7	187.93	10.1	185.76	191.00	-3.1	11,833	-0.03%
2022/11/25	8	179.94	8.1	179.85	174.00	-0.1	11,590	0.00%
2022/11/24	2.1	175.33	0	175.00	175.00	2.1	11,346	0.02%
2022/11/23	5	169.90	5	170.50	171.00	0	11,260	0.00%
2022/11/22	2.1	170.99	2	171.75	171.50	0.1	11,208	0.00%
2022/11/21	6	178.58	5	179.31	175.50	1	11,156	0.01%
2022/11/18	9	186.04	9.2	187.12	178.50	-0.2	11,039	0.00%
2022/11/17	4	184.38	6.1	184.45	191.50	-2.1	10,731	-0.02%
2022/11/16	5.1	173.82	5	172.50	174.50	0.1	10,467	0.00%
2022/11/15	1	167.00	1	167.50	170.50	0	10,376	0.00%
2022/11/14	2	167.25	2.1	168.02	170.00	-0.1	10,252	0.00%
2022/11/11	21.3	171.86	18	170.19	166.50	3.3	10,059	0.03%
2022/11/10	26	185.00	27	180.57	170.50	-1	9,688	-0.01%
2022/11/09	5	178.80	5	181.60	185.50	0	9,051	0.00%
2022/11/08	0.2	170.08	0.1	174.88	169.00	0.1	8,857	0.00%
2022/11/07	13	171.50	13	173.27	168.50	0	8,632	0.00%
2022/11/04	10	172.65	10	170.65	170.00	0	8,411	0.00%
2022/11/03	2.1	166.90	3	167.00	170.00	-0.9	8,014	-0.01%
2022/11/02	17	151.68	18	157.25	161.50	-1	7,422	-0.01%
2022/11/01	3	139.83	4.1	143.59	147.00	-1.1	6,970	-0.02%
2022/10/31	6	134.17	7	134.64	134.00	-1	6,695	-0.01%
2022/10/28	9.1	132.42	7	130.93	129.50	2.1	6,497	0.03%
2022/10/27	1	128.50	2	127.00	130.50	-1	6,263	-0.02%
2022/10/26	1	119.50	1	119.00	119.00	0	6,075	0.00%
2022/10/25	7	119.50	7	119.79	123.00	0	6,003	0.00%
2022/10/24	4	124.00	3	125.67	121.00	1	5,890	0.02%
2022/10/21	5	123.00	5	126.50	122.50	0	5,747	0.00%
2022/10/20	8	135.00	7	135.07	130.00	1	5,541	0.02%
2022/10/18	5	140.50	6	142.00	143.50	-1	5,204	-0.02%
2022/10/17	11	138.09	12.5	140.10	143.00	-1.5	4,872	-0.03%
2022/10/14	0	0.00	2	129.50	130.50	-2	4,580	-0.04%
2022/10/13	0.1	119.75	1	120.00	119.00	-1	4,526	-0.02%
2022/10/12	1.2	122.93	2	122.75	123.50	-0.8	4,490	-0.02%
2022/10/11	1.1	120.59	1	123.00	123.50	0.1	4,439	0.00%
2022/10/07	4.1	131.84	2	134.75	128.00	2.1	4,364	0.05%
2022/10/06	1	139.86	1	140.00	136.50	0	4,291	0.00%
2022/10/05	2	138.00	3.1	138.99	136.00	-1.1	4,167	-0.03%
2022/10/04	1	132.50	1	132.50	133.50	0	4,010	0.00%
2022/10/03	1	130.50	0	0.00	129.00	1	3,946	0.03%
2022/09/30	0	0.00	2	129.50	134.50	-2	3,855	-0.05%
2022/09/29	11.1	139.53	8	137.06	134.00	3.1	3,773	0.08%
2022/09/28	0.3	134.42	1	135.52	134.00	-0.7	3,608	-0.02%
2022/09/27	2.2	138.82	1	137.50	139.00	1.2	3,554	0.03%
2022/09/26	15.1	138.70	15	137.87	138.00	0.1	3,477	0.00%
2022/09/23	2.3	140.00	2	135.50	138.00	0.3	3,349	0.01%
2022/09/22	3	144.00	2	145.00	144.00	1	3,215	0.03%
2022/09/21	0	0.00	2	143.00	143.50	-2	3,121	-0.06%
2022/09/20	2	140.75	3	139.00	141.00	-1	2,963	-0.03%
2022/09/19	2	137.00	2	137.25	137.50	0	2,825	0.00%
2022/09/16	7	140.64	8	141.56	139.50	-1	2,708	-0.04%
2022/09/15	5.2	143.25	5	140.00	139.50	0.2	2,581	0.01%
2022/09/14	0	143.50	0	0.00	145.50	0	2,391	0.00%
2022/09/13	18	142.97	20	144.03	151.00	-2	2,084	-0.10%
2022/09/12	4	131.38	5	134.20	140.50	-1	1,649	-0.06%
2022/09/08	11	123.09	15	123.83	128.00	-4	1,374	-0.29%
2022/09/07	1.9	114.98	3	119.33	116.50	-1.1	1,166	-0.09%
2022/09/06	10.1	116.14	15	118.40	114.50	-4.9	1,050	-0.47%
2022/09/05	0	0.00	3	115.50	113.00	-3	870	-0.34%
2022/09/02	0.4	108.50	0	0.00	106.00	0.4	767	0.05%
2022/09/01	4.3	100.55	0	0.00	99.80	4.3	719	0.59%
2022/08/31	3.1	103.00	0	0.00	104.00	3.1	697	0.44%
2022/08/30	0.1	105.00	0	0.00	106.00	0.1	676	0.01%
2022/08/29	2	103.75	1	104.00	103.50	1	652	0.15%
2022/08/26	0.1	110.00	0	0.00	110.00	0.1	619	0.02%
2022/08/25	10	111.45	9	110.50	109.00	1	565	0.18%
2022/08/24	6.1	108.59	7	111.93	110.00	-0.9	511	-0.18%
2022/08/23	2	112.75	1	113.50	113.50	1	403	0.25%
2022/08/22	3	106.00	0	0.00	103.50	3	358	0.84%
2022/08/19	0	0.00	2	102.00	97.30	-2	324	-0.62%
2022/08/15	0	0.00	2	97.70	100.00	-2	272	-0.73%
2022/08/12	0	0.00	1	98.80	99.00	-1	244	-0.41%
2022/08/11	1	97.60	2	96.25	96.40	-1	218	-0.46%
2022/08/10	5	93.58	2	93.95	93.10	3	186	1.60%
2022/07/18	0	0.00	0	79.00	79.50	0	151	-0.03%
2022/05/09	0	0.00	1	81.80	80.70	-1	162	-0.61%
2022/05/06	1	82.30	0	0.00	82.50	1	158	0.63%
2022/01/07	0	0.00	2	76.00	76.00	-2	52	-3.81%
2021/11/25	1	71.30	0	0.00	71.00	1	48	2.04%
2021/11/19	1	71.90	0	0.00	72.10	1	48	2.07%
2021/11/02	1	74.10	0	0.00	74.00	1	42	2.34%
2021/09/06	0	0.00	5	76.90	77.80	-5	63	-7.85%
2021/08/27	0	0.00	1	76.60	76.30	-1	64	-1.56%
2021/07/29	0	0.00	1	83.40	83.40	-1	82	-1.22%
2021/07/23	0	0.00	2	81.80	81.70	-2	87	-2.28%
2021/07/15	0	0.00	0	80.20	80.90	0	89	-0.04%
2021/06/18	0	0.00	0.2	82.40	82.90	-0.2	126	-0.13%
2021/04/28	1	84.10	0	0.00	84.30	1	185	0.54%
2021/04/22	1	83.70	0	0.00	83.30	1	201	0.50%
2021/04/16	1	85.60	0	0.00	85.40	1	208	0.48%
2021/04/15	1	85.20	0	0.00	85.30	1	211	0.47%
2021/04/09	2	88.00	0	0.00	87.90	2	253	0.79%
2021/04/08	1	89.50	1	90.00	89.80	0	264	0.00%
2021/04/07	1	90.90	0	0.00	90.50	1	262	0.38%
2021/02/26	1	85.80	0	0.00	85.70	1	350	0.29%
2021/02/23	0	0.00	0	85.00	84.60	0	325	0.00%
2021/02/22	0	0.00	0	86.00	85.00	0	326	0.00%
2021/02/05	3	84.10	0	0.00	83.60	3	322	0.93%
2021/01/18	0	0.00	1	86.30	90.00	-1	295	-0.34%
2021/01/11	0	0.00	6	92.10	93.00	-6	277	-2.17%
2021/01/07	8	91.63	6	92.15	90.80	2	271	0.74%
2021/01/06	11	90.00	11	91.21	91.40	0	264	0.00%
2021/01/05	3	92.87	11	93.66	94.30	-8	253	-3.15%
2021/01/04	14	91.53	0	0.00	91.40	14	236	5.91%
2020/12/31	2	90.90	11	88.01	90.60	-9	225	-4.00%
2020/12/28	2	88.30	0	0.00	88.30	2	201	0.99%
2020/12/25	0	0.00	1	90.50	89.60	-1	195	-0.51%
2020/12/24	11	90.72	1	90.70	89.50	10	189	5.27%
2020/12/23	1	90.50	0	0.00	89.50	1	178	0.56%
2020/12/03	1	78.10	0	0.00	78.10	1	108	0.92%
2020/09/25	0	0.00	1	72.20	72.30	-1	193	-0.52%
2020/09/04	0	0.00	1	83.20	81.40	-1	199	-0.50%
2020/08/19	0	0.00	1	74.20	74.20	-1	204	-0.49%
2020/07/16	0	0.00	1	73.00	72.50	-1	247	-0.40%
2020/07/15	1	75.30	0	0.00	74.60	1	247	0.40%
2020/07/06	1	76.30	0	0.00	76.60	1	244	0.41%
2020/03/27	1	61.40	3	61.23	61.70	-2	256	-0.78%
2020/02/26	0	0.00	1	88.00	88.30	-1	204	-0.49%
2020/02/21	2	90.45	1.2	90.45	90.70	0.8	197	0.41%
2020/02/20	0	0.00	4	92.80	91.00	-4	195	-2.05%
2020/02/19	4	93.00	0	0.00	92.20	4	190	2.10%
2020/01/14	1	89.30	1	88.00	88.30	0	182	0.00%
2020/01/10	0	0.00	0.5	87.20	87.00	-0.5	187	-0.25%
2019/12/19	1	93.00	0	0.00	92.70	1	282	0.35%
2019/12/18	0	0.00	1	92.90	92.90	-1	282	-0.35%
2019/11/04	1	99.10	0	0.00	98.30	1	389	0.26%
2019/10/18	0	0.00	1	100.00	99.50	-1	469	-0.21%
2019/10/14	0	0.00	1	99.20	98.90	-1	478	-0.21%
2019/10/09	3	103.17	1	103.00	100.00	2	475	0.42%
2019/10/08	1	100.50	0	0.00	100.00	1	448	0.22%
2019/09/04	1	103.00	0	0.00	102.00	1	501	0.20%
2019/07/29	0	0.00	3	119.00	118.50	-3	1,175	-0.26%
2019/07/26	0	0.00	0	125.00	125.50	0	1,146	0.00%
2019/07/25	0	0.00	1	123.00	122.50	-1	1,132	-0.09%
2019/07/23	1	124.48	0	0.00	122.50	1	1,130	0.09%
2019/07/22	1	123.50	0	0.00	123.50	1	1,120	0.09%
2019/07/18	2	122.00	0	0.00	120.50	2	1,115	0.18%
2019/07/16	1	124.50	0	0.00	123.50	1	1,127	0.09%
2019/07/01	0	0.00	1	118.00	118.50	-1	1,124	-0.09%
2019/06/27	1	126.00	1	124.00	124.50	0	1,093	0.00%
2019/06/25	1	124.50	1	122.50	122.50	0	1,085	0.00%
2019/06/19	0	0.00	1	122.00	122.50	-1	1,100	-0.09%
2019/06/18	1	122.00	0	0.00	120.50	1	1,094	0.09%
2019/06/17	2	122.50	2	123.00	121.50	0	1,092	0.00%
2019/06/12	1	127.00	0	0.00	126.50	1	1,088	0.09%
2019/06/11	2	127.50	0	0.00	127.50	2	1,140	0.18%
2019/06/03	0	0.00	4	128.13	130.00	-4	1,038	-0.39%
2019/05/31	4	129.50	0	0.00	129.00	4	1,016	0.39%
2019/05/30	0	0.00	2	128.50	130.00	-2	1,004	-0.20%
2019/05/28	5	130.20	4.2	132.63	126.00	0.9	983	0.09%
2019/05/27	2.2	130.84	4	130.13	132.00	-1.9	902	-0.20%
2019/05/24	3	131.00	0	0.00	128.00	3	904	0.33%
2019/05/23	8	132.56	8	132.13	128.50	0	896	0.00%
2019/05/22	1	129.50	3	124.00	129.00	-2	749	-0.27%
2019/05/21	0	0.00	1	117.50	119.00	-1	674	-0.15%
2019/05/15	0	0.00	1	114.00	116.00	-1	780	-0.13%
2019/05/13	1	113.00	0	0.00	111.50	1	900	0.11%
2019/05/09	4	117.63	1	119.50	113.00	3	932	0.32%
2019/05/07	4	118.00	3	116.17	116.00	1	922	0.11%
2019/05/06	2	117.25	2	118.00	117.50	0	916	0.00%
2019/04/19	0	0.00	0.2	112.50	112.00	-0.2	1,003	-0.02%
2019/04/18	0	0.00	0.1	115.00	115.00	-0.1	996	-0.01%
2019/03/27	1	123.50	1	122.00	122.00	0	1,042	0.00%
2019/03/22	0	0.00	2	116.50	115.50	-2	1,017	-0.20%
2019/03/15	0	0.00	1	115.00	118.00	-1	1,046	-0.10%
2019/03/14	1	113.50	1	113.00	113.00	0	1,032	0.00%
2019/03/13	0	0.00	4	125.00	123.50	-4	990	-0.40%
2019/03/12	4	126.63	2	126.50	125.00	2	1,019	0.20%
2019/03/11	1.2	125.75	0	0.00	127.00	1.2	1,019	0.12%
2019/03/08	0	0.00	1	122.50	123.50	-1	1,032	-0.10%
2019/03/07	1	123.00	2	122.00	121.50	-1	1,043	-0.10%
2019/03/06	0	0.00	2	120.50	121.50	-2	1,085	-0.18%
2019/03/05	7.1	123.17	1	122.00	120.00	6.1	1,146	0.53%
2019/02/22	1	131.50	0	0.00	124.00	1	1,287	0.08%
2019/02/19	1	125.50	0	0.00	125.50	1	1,269	0.08%
2019/02/18	2	128.00	3	126.67	126.50	-1	1,263	-0.08%
2019/02/14	3	122.50	3	125.30	123.00	0	1,193	0.00%
2019/02/13	2	122.50	3	123.00	125.00	-1	1,159	-0.09%
2019/02/12	1	115.00	1	114.50	115.50	0	1,105	0.00%
2019/02/11	0	0.00	5	108.70	111.00	-5	1,032	-0.48%
2019/01/24	0	0.00	1	101.00	100.50	-1	1,021	-0.10%
2019/01/18	1	103.50	1	103.00	103.00	0	1,030	0.00%
2019/01/17	0	0.00	1	104.00	103.50	-1	1,027	-0.10%
2019/01/16	2	105.00	0	0.00	101.50	2	1,019	0.20%
2019/01/15	0	0.00	7	102.50	103.00	-7	994	-0.70%
2019/01/14	9	100.33	4	99.50	101.50	5	990	0.50%
2019/01/07	2	96.35	2	95.75	96.00	0	962	0.00%
2019/01/03	2	93.00	2	93.30	91.70	0	957	0.00%
2019/01/02	2	94.50	2	92.70	92.60	0	959	0.00%
2018/12/28	2	94.65	2	94.55	94.20	0	957	0.00%
2018/12/27	6	95.42	6	94.88	94.10	0	958	0.00%
2018/12/26	2	94.55	3	94.27	94.30	-1	954	-0.11%
2018/12/25	4	93.93	3	94.13	93.60	1	951	0.11%
2018/12/24	7	97.43	8	97.49	96.10	-1	945	-0.10%
2018/12/22	4	93.73	4	93.75	94.80	0	926	0.00%
2018/12/21	5	92.08	5	92.50	92.60	0	928	0.00%
2018/12/20	2	91.80	3	91.17	90.10	-1	918	-0.11%
2018/12/19	6	95.20	5	94.36	93.00	1	913	0.11%
2018/12/18	5	94.52	3	94.47	94.10	2	910	0.22%
2018/12/17	1	95.40	1	94.20	94.20	0	907	0.00%
2018/12/13	0	0.00	3	100.40	96.00	-3	917	-0.33%
2018/12/12	2	96.65	1	98.00	98.00	1	899	0.11%
2018/12/07	4	96.43	5	97.66	97.20	-1	874	-0.11%
2018/12/05	4	99.53	0	0.00	99.50	4	841	0.48%
2018/12/03	0	0.00	1	109.00	104.00	-1	790	-0.13%
2018/11/30	2	107.00	4	106.00	106.00	-2	763	-0.26%
2018/11/29	4	111.00	0	0.00	107.00	4	747	0.53%
2018/11/28	5	109.20	5	109.00	107.50	0	695	0.00%
2018/11/27	1	102.00	0	0.00	101.50	1	637	0.16%
2018/11/26	1	102.50	1	102.50	103.00	0	604	0.00%
2018/11/21	3	100.50	3	104.50	100.00	0	499	0.00%
2018/11/20	2	99.80	1	99.90	100.00	1	420	0.24%
2018/11/14	0	0.00	1	93.00	90.10	-1	353	-0.28%
2018/11/13	1	90.20	0	0.00	91.50	1	349	0.29%
2018/11/08	1	94.00	0	0.00	94.00	1	338	0.30%
2018/11/05	1	94.90	0	0.00	93.80	1	324	0.31%
2018/11/02	0	0.00	2	96.60	96.20	-2	317	-0.63%
2018/10/31	0	0.00	0	95.80	96.20	0	294	-0.01%
2018/10/29	1	88.10	0	0.00	88.50	1	270	0.37%
2018/10/26	2	92.25	0	0.00	86.50	2	266	0.75%
2018/10/03	1	89.40	0	0.00	87.70	1	158	0.63%
2018/10/01	0	0.00	0.3	92.50	92.70	-0.3	151	-0.22%
2018/09/20	0	0.00	1	91.20	90.40	-1	123	-0.81%
2018/09/17	0	0.00	1	84.50	84.40	-1	97	-1.03%
2018/09/05	1	85.70	1	84.10	84.60	0	83	0.00%
2018/09/04	0	0.00	0	83.80	83.80	0	79	-0.03%
2018/08/31	0.1	79.80	0	79.80	79.80	0.1	70	0.11%
2018/08/27	0	0.00	1	79.30	79.10	-1	66	-1.51%
2018/08/23	1	79.10	0	0.00	78.50	1	59	1.67%
2018/08/14	0	0.00	0.1	74.50	73.20	-0.1	52	-0.11%
2018/08/09	0	0.00	2.3	76.64	77.00	-2.3	50	-4.49%
2018/08/03	0.1	77.90	0	0.00	77.80	0.1	49	0.20%
2018/07/17	0	0.00	1	75.50	76.20	-1	48	-2.06%
2018/07/16	1	81.00	0	0.00	81.00	1	47	2.12%
2018/05/30	1	83.00	0	0.00	83.80	1	46	2.16%
2018/03/05	0	85.90	0	0.00	84.50	0	110	0.02%
2018/02/27	0.1	87.90	0	0.00	87.90	0.1	113	0.05%
2018/01/29	0	0.00	0	93.40	93.70	0	128	-0.03%
2018/01/02	0.1	95.60	0	0.00	96.00	0.1	222	0.02%