揚明光 (3504)-元大-北府券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.8
漲跌
▼0.1
漲幅
-0.18%
成交量
98張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	58.10	0	0.00	56.80	1	231	0.43%
2024/11/20	0.1	56.00	0	0.00	56.20	0.1	232	0.04%
2024/11/18	2	58.00	0	0.00	57.20	2	233	0.86%
2024/11/11	0	0.00	5	61.40	61.60	-5	231	-2.16%
2024/11/08	0	0.00	1	60.20	60.70	-1	229	-0.44%
2024/11/07	0	0.00	3	62.10	62.30	-3	223	-1.34%
2024/11/05	0	0.00	1	59.50	59.10	-1	203	-0.49%
2024/10/24	0.1	57.10	0	0.00	57.20	0.1	230	0.02%
2024/10/23	0	0.00	1	59.00	57.30	-1	232	-0.43%
2024/10/21	1	56.70	0	0.00	56.40	1	221	0.45%
2024/09/25	0	0.00	2	55.00	54.00	-2	307	-0.65%
2024/09/10	1	51.70	0	0.00	51.70	1	444	0.22%
2024/09/03	0	0.00	1	59.20	58.40	-1	475	-0.21%
2024/08/26	0	0.00	1	57.50	57.80	-1	504	-0.20%
2024/08/08	0	0.00	1	51.20	51.40	-1	559	-0.18%
2024/08/07	1	49.90	0	0.00	51.20	1	560	0.18%
2024/08/05	1	49.50	2	49.50	49.50	-1	545	-0.18%
2024/08/02	1	55.60	0	0.00	55.00	1	534	0.19%
2024/08/01	0	0.00	1	57.00	56.70	-1	531	-0.19%
2024/07/30	1	53.20	0	0.00	55.20	1	532	0.19%
2024/07/23	1	56.60	0	0.00	56.60	1	529	0.19%
2024/07/18	0.1	59.50	1	60.00	59.30	-0.9	519	-0.17%
2024/07/17	0	0.00	1	60.80	61.00	-1	511	-0.20%
2024/07/12	0	0.00	6	62.60	61.70	-6	507	-1.18%
2024/07/11	0	0.00	1	62.50	62.50	-1	507	-0.20%
2024/07/08	0	0.00	1	63.00	63.00	-1	510	-0.20%
2024/07/05	6	63.62	3	63.60	63.40	3	510	0.59%
2024/07/04	1	60.90	1	60.90	60.90	0	500	0.00%
2024/06/26	0.2	64.20	0	0.00	63.50	0.2	495	0.04%
2024/06/21	1	62.00	5	61.48	62.40	-4	442	-0.90%
2024/06/19	1	57.50	1	58.60	57.50	0	415	0.00%
2024/06/14	0	0.00	1	58.50	58.80	-1	427	-0.23%
2024/06/13	1	59.60	0	0.00	58.50	1	425	0.24%
2024/06/12	1	58.20	1.3	58.74	58.00	-0.3	426	-0.07%
2024/06/07	1	60.70	0	0.00	59.00	1	426	0.23%
2024/06/06	0	0.00	2	57.50	57.40	-2	414	-0.48%
2024/06/03	0	0.00	3	58.90	59.00	-3	435	-0.69%
2024/05/31	3	59.00	3	59.47	58.90	0	439	0.00%
2024/05/30	1	60.00	3	60.70	59.70	-2	439	-0.46%
2024/05/29	0.2	59.13	1	58.70	59.70	-0.9	430	-0.20%
2024/05/28	2	57.90	0	0.00	58.20	2	419	0.48%
2024/05/20	0	0.00	1	56.70	56.40	-1	524	-0.19%
2024/05/17	2	55.90	0	0.00	55.90	2	558	0.36%
2024/05/08	0.1	56.10	2	56.10	56.70	-1.9	779	-0.24%
2024/05/06	1	55.50	0	0.00	55.20	1	814	0.12%
2024/05/02	3	54.60	0	0.00	55.00	3	883	0.34%
2024/04/30	4	55.35	0	0.00	55.20	4	1,075	0.37%
2024/04/29	0	0.00	1	54.40	54.90	-1	1,163	-0.09%
2024/04/24	1	54.70	0	0.00	54.80	1	1,236	0.08%
2024/04/19	1	53.60	0	0.00	53.90	1	1,246	0.08%
2024/04/18	0	0.00	1	56.00	55.90	-1	1,249	-0.08%
2024/04/17	2	56.05	0	0.00	56.30	2	1,251	0.16%
2024/04/16	1	55.90	2	55.75	54.80	-1	1,253	-0.08%
2024/04/15	1	56.30	1	57.20	56.20	0	1,254	0.00%
2024/04/12	3	57.87	0	0.00	57.20	3	1,267	0.24%
2024/04/11	2	57.85	0	0.00	57.30	2	1,268	0.16%
2024/04/09	0	0.00	1	58.40	58.00	-1	1,285	-0.08%
2024/04/02	1	58.90	0	0.00	58.40	1	1,376	0.07%
2024/04/01	0.1	59.60	0	0.00	59.70	0.1	1,398	0.00%
2024/03/29	1	59.10	0	0.00	59.30	1	1,418	0.07%
2024/03/26	1	60.80	3	60.40	59.60	-2	1,424	-0.14%
2024/03/25	0.1	61.50	0	0.00	61.30	0.1	1,416	0.00%
2024/03/21	1	60.60	1	60.30	60.30	0	1,426	0.00%
2024/03/20	1	61.90	1	59.70	61.00	0	1,437	0.00%
2024/03/18	2	59.40	0	0.00	59.10	2	1,506	0.13%
2024/03/13	2	59.45	0	0.00	59.50	2	1,526	0.13%
2024/03/12	3	61.87	1	61.60	61.00	2	1,520	0.13%
2024/03/11	2	61.20	0	0.00	61.10	2	1,523	0.13%
2024/03/08	1	61.80	0	0.00	60.80	1	1,524	0.07%
2024/03/07	3	63.43	0	0.00	63.00	3	1,516	0.20%
2024/03/06	1	65.10	0	0.00	64.50	1	1,513	0.07%
2024/03/04	0	0.00	1	66.20	65.60	-1	1,514	-0.07%
2024/02/29	2	65.55	0	0.00	65.90	2	1,518	0.13%
2024/02/27	2	65.60	0	0.00	64.90	2	1,520	0.13%
2024/02/26	9	64.34	0	0.00	65.20	9	1,537	0.59%
2024/02/23	1	70.50	2	69.50	69.60	-1	1,528	-0.07%
2024/02/22	3	72.57	2	73.25	71.40	1	1,620	0.06%
2024/02/21	2	71.70	0	0.00	71.80	2	1,641	0.12%
2024/02/20	6	72.22	2	72.20	71.50	4	1,634	0.24%
2024/02/19	3	74.47	7	74.46	74.00	-4	1,602	-0.25%
2024/02/16	2	69.00	3	70.70	70.80	-1	1,502	-0.07%
2024/02/15	2	69.00	0	0.00	68.80	2	1,484	0.13%
2024/02/05	1	70.50	2	71.05	70.40	-1	1,469	-0.07%
2024/02/02	4	70.45	9	70.72	71.90	-5	1,443	-0.35%
2024/02/01	1	69.00	2	69.10	68.70	-1	1,398	-0.07%
2024/01/31	1	68.90	2	70.50	69.80	-1	1,390	-0.07%
2024/01/30	3	69.43	0	0.00	69.30	3	1,377	0.22%
2024/01/29	8	70.61	5	70.80	69.60	3	1,373	0.22%
2024/01/26	2	69.70	1	70.50	69.90	1	1,349	0.07%
2024/01/25	2	70.85	0	0.00	69.90	2	1,325	0.15%
2024/01/24	8	73.63	13.2	74.27	71.90	-5.2	1,281	-0.41%
2024/01/23	3.2	71.34	1	71.90	70.80	2.2	1,095	0.20%
2024/01/22	1	70.10	7	69.47	70.00	-6	1,006	-0.60%
2024/01/19	2	64.50	0	0.00	66.70	2	945	0.21%
2024/01/18	0	0.00	1	63.70	64.10	-1	932	-0.11%
2024/01/17	0	0.00	3	64.90	64.70	-3	934	-0.32%
2024/01/16	1	65.50	0	0.00	65.50	1	933	0.11%
2024/01/12	1	66.50	2	66.80	66.10	-1	930	-0.11%
2024/01/11	0	0.00	1	65.20	65.80	-1	922	-0.11%
2024/01/09	1	64.40	0	0.00	64.70	1	923	0.11%
2024/01/08	5	66.34	0	0.00	65.60	5	917	0.55%
2024/01/04	3	66.83	3	68.10	66.50	0	897	0.00%
2024/01/03	0	0.00	1	66.80	66.90	-1	886	-0.11%
2024/01/02	3	70.37	1	69.70	68.70	2	869	0.23%
2023/12/27	0	0.00	1	68.20	68.20	-1	772	-0.13%
2023/12/26	0	0.00	4	67.00	68.60	-4	740	-0.54%
2023/12/25	0	0.00	1	65.50	65.00	-1	717	-0.14%
2023/12/20	1	63.80	0	0.00	63.80	1	709	0.14%
2023/12/19	1	62.50	0	0.00	63.40	1	713	0.14%
2023/12/18	2	64.00	1	63.30	64.00	1	712	0.14%
2023/12/15	4	66.30	3	66.07	65.00	1	704	0.14%
2023/12/14	1	69.10	4	67.65	66.90	-3	690	-0.43%
2023/12/13	2	68.35	0	0.00	66.70	2	650	0.31%
2023/12/12	1	65.40	0	0.00	65.20	1	609	0.16%
2023/12/11	2	65.15	0	0.00	64.90	2	592	0.34%
2023/12/08	0	0.00	1	65.90	65.60	-1	594	-0.17%
2023/12/07	1	66.40	0	0.00	65.10	1	594	0.17%
2023/12/06	1	66.90	0	0.00	65.80	1	594	0.17%
2023/12/01	1	66.60	0	0.00	67.00	1	594	0.17%
2023/11/30	1	67.40	0	0.00	66.60	1	616	0.16%
2023/11/27	1	67.00	1	66.80	66.00	0	607	0.00%
2023/11/22	1	68.70	0	0.00	68.80	1	570	0.18%
2023/11/21	3	67.67	8	68.90	68.70	-5	526	-0.95%
2023/11/20	0	0.00	6.2	68.40	68.40	-6.2	416	-1.49%
2023/11/17	3	61.80	0	0.00	62.20	3	381	0.79%
2023/11/10	1	57.50	0	0.00	57.60	1	381	0.26%
2023/11/09	0	0.00	1	58.50	58.40	-1	382	-0.26%
2023/10/26	2	57.10	0	0.00	56.80	2	428	0.47%
2023/10/25	0	0.00	1	58.60	58.50	-1	434	-0.23%
2023/10/20	1	56.90	0	0.00	57.20	1	445	0.22%
2023/10/19	1	59.30	0	0.00	59.30	1	459	0.22%
2023/10/11	1	62.00	0	0.00	60.50	1	526	0.19%
2023/10/06	0	0.00	3	62.60	62.70	-3	535	-0.56%
2023/10/03	0	0.00	2	63.10	62.30	-2	625	-0.32%
2023/09/27	1	62.00	0	0.00	61.60	1	707	0.14%
2023/09/26	1	62.70	0	0.00	62.40	1	711	0.14%
2023/09/15	0	0.00	4	64.80	64.50	-4	729	-0.55%
2023/09/14	4	65.10	4	64.70	65.40	0	732	0.00%
2023/09/13	4	64.00	0	0.00	64.10	4	733	0.55%
2023/09/07	2	64.40	0	0.00	64.50	2	765	0.26%
2023/09/06	0	65.70	0	0.00	65.80	0	772	0.00%
2023/09/05	1	64.50	1	66.70	66.70	0	781	0.00%
2023/08/30	0	0.00	1	62.00	63.00	-1	917	-0.11%
2023/08/28	1	59.60	0	0.00	60.40	1	1,008	0.10%
2023/08/24	2	62.10	0	0.00	61.60	2	1,041	0.19%
2023/08/15	0	0.00	1	63.40	63.80	-1	1,086	-0.09%
2023/08/14	3.2	63.10	0	0.00	62.40	3.2	1,105	0.29%
2023/08/10	0	0.00	5	63.50	63.70	-5	1,153	-0.43%
2023/08/09	5	67.10	0	0.00	66.00	5	1,145	0.44%
2023/08/08	2	67.00	0	0.00	66.80	2	1,146	0.17%
2023/08/07	2	67.20	0	0.00	68.40	2	1,148	0.17%
2023/08/01	1.1	67.92	1	68.00	68.00	0.1	1,139	0.01%
2023/07/26	0.1	69.90	0	0.00	69.50	0.1	1,122	0.01%
2023/07/24	2	70.15	1	70.10	70.00	1	1,120	0.09%
2023/07/21	2	73.20	0	0.00	73.20	2	1,117	0.18%
2023/07/20	1	74.30	0	0.00	74.30	1	1,125	0.09%
2023/07/19	1	76.60	1	75.20	75.20	0	1,132	0.00%
2023/07/18	0	0.00	1	76.80	75.10	-1	1,135	-0.09%
2023/07/14	0	0.00	1	75.00	74.60	-1	1,149	-0.09%
2023/07/12	1	75.70	0	0.00	75.60	1	1,173	0.09%
2023/07/11	1	77.70	0	0.00	77.30	1	1,173	0.09%
2023/07/07	2	77.95	2	77.80	78.00	0	1,101	0.00%
2023/07/06	1	79.80	0	0.00	79.20	1	1,093	0.09%
2023/07/05	7	80.06	6	79.60	79.10	1	1,084	0.09%
2023/07/04	0	0.00	1	78.30	77.80	-1	1,055	-0.09%
2023/06/29	1	77.60	0	0.00	78.20	1	1,102	0.09%
2023/06/27	0	0.00	1	77.40	77.20	-1	1,112	-0.09%
2023/06/26	1	79.20	0	0.00	78.20	1	1,106	0.09%
2023/06/16	1	77.80	2	78.00	77.80	-1	1,107	-0.09%
2023/06/15	4	78.45	2	78.20	78.00	2	1,103	0.18%
2023/06/14	1	79.80	0	0.00	79.50	1	1,091	0.09%
2023/06/13	1	80.50	0	0.00	80.30	1	1,089	0.09%
2023/06/12	2	80.60	0	0.00	80.10	2	1,088	0.18%
2023/06/09	0	0.00	2	81.65	81.10	-2	1,089	-0.18%
2023/06/08	0.1	81.00	2	80.21	80.10	-1.9	1,089	-0.18%
2023/06/07	2	81.85	0	0.00	81.30	2	1,097	0.18%
2023/06/06	2	81.50	0	0.00	81.30	2	1,112	0.18%
2023/06/05	0	89.80	3	88.33	87.00	-3	1,069	-0.28%
2023/06/01	4	87.10	4	88.18	86.20	0	1,218	0.00%
2023/05/30	1	84.60	7	83.21	84.00	-6	1,189	-0.50%
2023/05/26	3	79.33	0	0.00	78.60	3	1,148	0.26%
2023/05/19	4	79.80	0	0.00	79.90	4	1,227	0.33%
2023/05/18	1	80.10	0	0.00	79.50	1	1,223	0.08%
2023/05/17	0	0.00	4	80.60	80.80	-4	1,215	-0.33%
2023/05/03	1	76.70	0	0.00	76.60	1	1,352	0.07%
2023/05/02	0	0.00	1	78.20	77.70	-1	1,388	-0.07%
2023/04/28	2	76.65	0	0.00	76.60	2	1,393	0.14%
2023/04/27	2	74.85	2	75.40	75.30	0	1,391	0.00%
2023/04/26	2	75.10	0	0.00	74.90	2	1,388	0.14%
2023/04/21	1	80.20	1	79.40	78.50	0	1,373	0.00%
2023/04/20	3	81.60	1	80.70	80.60	2	1,366	0.15%
2023/04/19	4	84.15	2	84.00	84.00	2	1,354	0.15%
2023/04/18	0	0.00	1	88.50	86.70	-1	1,349	-0.07%
2023/04/17	1	90.20	1.4	89.64	89.60	-0.4	1,377	-0.03%
2023/04/14	0.5	87.39	0	0.00	86.90	0.5	1,384	0.03%
2023/04/10	1	89.70	0	0.00	89.40	1	1,386	0.07%
2023/03/30	3	88.90	0	0.00	88.30	3	1,374	0.22%
2023/03/29	0	0.00	1	86.50	86.60	-1	1,341	-0.07%
2023/03/28	1.4	85.52	0	0.00	85.20	1.4	1,360	0.10%
2023/03/23	0	0.00	6	87.95	87.50	-6	1,404	-0.43%
2023/03/22	0	0.00	1	87.00	86.80	-1	1,414	-0.07%
2023/03/21	0.5	86.20	2	86.75	86.90	-1.5	1,432	-0.10%
2023/03/15	0	0.00	21	88.00	86.00	-21	1,493	-1.41%
2023/03/14	26	86.98	1	87.20	86.40	25	1,518	1.65%
2023/03/13	2	83.75	2	84.75	86.80	0	1,539	0.00%
2023/03/10	1	86.00	0	0.00	86.00	1	1,587	0.06%
2023/03/09	15	90.00	15	91.00	88.60	0	1,644	0.00%
2023/03/08	2	89.70	0	0.00	89.20	2	1,787	0.11%
2023/03/07	54	91.77	27	92.13	90.70	27	1,786	1.51%
2023/03/06	3	90.40	35	90.67	91.40	-32	1,701	-1.88%
2023/03/03	1	86.20	4	86.03	85.80	-3	1,584	-0.19%
2023/03/01	0	0.00	2	84.50	83.50	-2	1,698	-0.12%
2023/02/24	5	83.14	0	0.00	83.10	5	1,720	0.29%
2023/02/22	3	84.90	3	85.33	84.20	0	1,793	0.00%
2023/02/21	6	87.17	0	0.00	87.60	6	1,967	0.30%
2023/02/20	0	0.00	2	84.70	85.00	-2	2,001	-0.10%
2023/02/17	0	0.00	3	82.73	82.60	-3	2,087	-0.14%
2023/02/16	1	83.40	0	0.00	83.50	1	2,151	0.05%
2023/02/15	2	82.25	2	83.45	82.30	0	2,244	0.00%
2023/02/13	0	0.00	1	83.60	83.60	-1	2,464	-0.04%
2023/02/09	3	87.93	0	0.00	87.90	3	2,536	0.12%
2023/02/03	8	89.24	10	89.37	88.30	-2	2,800	-0.07%
2023/02/02	2	90.45	1	90.60	89.90	1	2,833	0.04%
2023/01/31	0.2	85.90	0	0.00	85.70	0.2	2,754	0.01%
2023/01/13	1	79.90	1	81.20	81.70	0	2,786	0.00%
2023/01/12	1	81.40	1	82.10	81.40	0	2,789	0.00%
2023/01/11	1	83.50	0	0.00	83.10	1	2,809	0.04%
2023/01/09	3	84.40	3	83.20	83.20	0	2,845	0.00%
2023/01/06	1	83.30	2	83.70	84.40	-1	2,872	-0.03%
2023/01/05	0	0.00	2	83.90	83.50	-2	2,894	-0.07%
2023/01/04	2	81.60	1	81.30	81.70	1	2,893	0.03%
2022/12/30	1	77.00	0	0.00	75.80	1	2,904	0.03%
2022/12/27	0	0.00	1	78.00	77.90	-1	3,011	-0.03%
2022/12/23	0	0.00	7	75.97	77.80	-7	3,081	-0.23%
2022/12/19	0	0.00	1	79.50	79.10	-1	3,397	-0.03%
2022/12/16	75	80.62	6	81.60	80.20	69	3,476	1.98%
2022/12/15	2	83.80	1	84.00	82.90	1	3,533	0.03%
2022/12/14	2	82.40	1	82.50	82.80	1	3,563	0.03%
2022/12/13	1	83.50	0	0.00	82.30	1	3,591	0.03%
2022/12/09	1	85.70	0	0.00	85.70	1	3,678	0.03%
2022/12/08	0	0.00	3	87.10	87.70	-3	3,782	-0.08%
2022/12/07	5	88.14	3	88.47	86.40	2	3,919	0.05%
2022/12/06	0	0.00	1	90.00	89.20	-1	3,986	-0.03%
2022/12/05	2	93.30	0	0.00	92.40	2	4,155	0.05%
2022/12/02	2	93.55	3	94.67	93.50	-1	4,317	-0.02%
2022/12/01	7	93.51	1	92.60	92.70	6	4,479	0.13%
2022/11/30	5	93.64	3	94.23	93.20	2	5,041	0.04%
2022/11/29	1	89.50	5	90.12	91.40	-4	5,082	-0.08%
2022/11/28	3	90.40	8	89.53	90.70	-5	5,776	-0.09%
2022/11/25	5	90.60	11	89.76	89.30	-6	6,040	-0.10%
2022/11/24	8	90.45	16	91.73	90.30	-8	6,369	-0.13%
2022/11/23	17	90.76	16	91.69	89.60	1	6,451	0.02%
2022/11/22	7	90.77	4	91.40	90.00	3	6,420	0.05%
2022/11/21	7	91.57	1	92.50	90.70	6	6,462	0.09%
2022/11/18	10	92.10	2.1	92.80	92.70	7.9	6,472	0.12%
2022/11/17	10.1	93.27	22	93.46	93.40	-11.9	6,465	-0.18%
2022/11/16	4	90.03	0	0.00	90.80	4	6,363	0.06%
2022/11/15	7	93.27	3	93.10	91.10	4	6,365	0.06%
2022/11/14	7	90.26	5.1	91.75	93.40	1.9	6,388	0.03%
2022/11/11	60	93.17	60	93.77	90.10	0	6,465	0.00%
2022/11/10	58	92.77	84	93.55	90.30	-26	6,599	-0.39%
2022/11/09	0	0.00	2	86.20	87.30	-2	6,549	-0.03%
2022/11/08	3	85.67	49	85.06	84.20	-46	6,632	-0.69%
2022/11/07	44	83.93	3	84.60	83.60	41	6,695	0.61%
2022/11/04	12	82.75	1	84.00	84.00	11	6,960	0.16%
2022/11/03	56	82.66	139	82.72	83.60	-83	7,148	-1.16%	大賣/
2022/11/02	3	80.43	5	79.54	79.60	-2	7,138	-0.03%
2022/11/01	2	75.05	1	75.70	75.60	1	7,246	0.01%
2022/10/31	20	74.90	20	75.42	74.30	0	7,570	0.00%
2022/10/24	1	74.00	0	0.00	72.70	1	8,780	0.01%
2022/10/18	1	76.80	0	0.00	76.70	1	9,489	0.01%
2022/10/14	1	79.50	0	0.00	77.30	1	10,055	0.01%
2022/10/13	1	75.10	0	0.00	74.30	1	10,176	0.01%
2022/10/12	0.1	78.90	1	79.70	79.00	-0.9	10,400	-0.01%
2022/10/07	0	0.00	1	87.00	86.00	-1	10,988	-0.01%
2022/10/05	31	90.90	0	0.00	87.20	31	11,760	0.26%
2022/09/30	5	86.00	11	83.57	86.70	-6	12,701	-0.05%
2022/09/29	14	86.79	16	88.59	85.70	-2	12,801	-0.02%
2022/09/28	56	88.81	46	89.81	86.80	10	12,842	0.08%
2022/09/27	2	93.50	0	0.00	93.50	2	12,884	0.02%
2022/09/26	2	93.45	4	94.70	93.00	-2	12,863	-0.02%
2022/09/23	31	104.29	2	102.50	101.00	29	12,819	0.23%
2022/09/22	3	105.17	30	105.48	107.00	-27	12,765	-0.21%
2022/09/21	1	105.00	13	103.42	105.50	-12	12,741	-0.09%
2022/09/20	5	102.70	3	104.17	103.00	2	12,779	0.02%
2022/09/19	1	102.00	0	0.00	102.00	1	12,889	0.01%
2022/09/16	57	102.56	2	103.00	105.00	55	12,902	0.43%
2022/09/15	12	105.38	80	108.48	104.00	-68	12,852	-0.53%
2022/09/14	46	103.72	116	104.51	107.00	-70	12,746	-0.55%	大賣/
2022/09/13	86	107.03	2	105.00	104.00	84	12,603	0.67%
2022/09/12	79	106.16	80	107.12	107.00	-1	12,537	-0.01%
2022/09/08	6	104.42	28	107.05	103.00	-22	12,372	-0.18%
2022/09/07	65	105.50	40	107.21	104.50	25	12,251	0.20%
2022/09/06	79.3	112.88	104	114.75	106.50	-24.7	12,153	-0.20%	大賣/
2022/09/05	68	112.69	13	112.27	109.00	55	11,556	0.48%
2022/09/02	25	113.08	20	112.60	114.00	5	11,627	0.04%
2022/09/01	1	109.00	87	103.73	110.50	-86	10,967	-0.78%
2022/08/31	75	101.41	17	101.76	100.50	58	10,677	0.54%
2022/08/30	16	95.68	33	96.45	98.60	-17	10,344	-0.16%
2022/08/29	39	88.63	35	90.00	89.70	4	10,179	0.04%
2022/08/26	14	94.38	19	94.77	94.60	-5	10,138	-0.05%
2022/08/25	6	92.85	5.1	93.35	92.50	0.9	10,067	0.01%
2022/08/24	5	92.56	8	93.14	92.50	-3	10,039	-0.03%
2022/08/23	5	94.14	4	94.03	92.30	1	9,988	0.01%
2022/08/22	18	96.61	0	0.00	95.10	18	9,894	0.18%
2022/08/19	50	100.77	43	101.90	99.50	7	9,808	0.07%
2022/08/18	42	100.43	39	101.39	100.00	3	9,686	0.03%
2022/08/17	1	100.00	3	101.83	102.50	-2	9,540	-0.02%
2022/08/16	2	99.70	109	100.29	97.70	-107	9,312	-1.15%	大賣/鉅額交易
2022/08/15	4	94.78	6	96.23	98.40	-2	9,172	-0.02%
2022/08/12	105	98.80	4	99.25	97.70	101	9,051	1.12%	大買/鉅額交易
2022/08/11	47	101.69	43	102.85	99.70	4	8,925	0.04%
2022/08/10	5	99.62	85.4	101.19	99.00	-80.4	8,635	-0.93%
2022/08/09	4	97.55	3	97.70	97.00	1	8,374	0.01%
2022/08/08	77	98.12	30.1	97.64	98.00	46.9	8,262	0.57%
2022/08/05	108	101.16	76	101.90	100.00	32	8,076	0.40%	大買/
2022/08/04	43.4	98.40	42	99.39	100.50	1.4	7,732	0.02%
2022/08/03	38.2	95.18	89	96.92	96.50	-50.8	7,113	-0.71%
2022/08/02	6	92.30	6	93.87	93.00	0	6,686	0.00%
2022/08/01	2	93.15	1	93.70	93.20	1	6,616	0.02%
2022/07/29	4	93.80	24	93.45	94.00	-20	6,544	-0.31%
2022/07/28	20	90.86	30	91.96	91.90	-10	6,424	-0.16%
2022/07/27	11	90.57	28	90.53	92.00	-17	6,259	-0.27%
2022/07/26	62	92.04	13	92.49	87.20	49	6,006	0.82%
2022/07/25	33	96.04	7	96.10	96.80	26	5,768	0.45%
2022/07/22	122	97.69	126	98.45	95.50	-4	5,647	-0.07%	大買/大賣/
2022/07/21	5	94.64	23	95.46	95.80	-18	5,257	-0.34%
2022/07/20	36	96.44	9	95.86	94.20	27	5,045	0.54%
2022/07/19	39	95.33	42	96.71	94.80	-3	4,900	-0.06%
2022/07/18	8	95.28	1	96.00	94.80	7	4,647	0.15%
2022/07/15	25	95.95	27	95.58	96.20	-2	4,480	-0.04%
2022/07/14	36	92.76	23.1	92.10	94.20	12.9	3,982	0.32%
2022/07/13	7	90.33	14	90.84	92.70	-7	3,320	-0.21%
2022/07/12	17	86.72	15	84.29	84.30	2	3,159	0.06%
2022/07/11	65	86.72	60	87.61	87.90	5	2,919	0.17%
2022/07/08	4.1	84.38	10	85.43	86.30	-5.9	2,462	-0.24%
2022/07/07	4	72.63	18	73.78	78.50	-14	2,105	-0.66%
2022/07/06	10	72.39	11	72.69	71.40	-1	1,957	-0.05%
2022/07/05	5	71.60	7	73.47	74.40	-2	1,861	-0.11%
2022/07/04	12	69.05	11	69.55	70.60	1	1,707	0.06%
2022/07/01	11	70.25	11	70.24	68.40	0	1,676	0.00%
2022/06/30	6	70.17	5	70.60	68.70	1	1,610	0.06%
2022/06/29	5	70.20	5	70.80	72.40	0	1,578	0.00%
2022/06/28	1	73.20	2	73.45	74.40	-1	1,526	-0.07%
2022/06/27	15	72.67	8	72.78	73.50	7	1,437	0.49%
2022/06/24	0	0.00	3	68.43	68.00	-3	1,286	-0.23%
2022/06/22	3	61.23	0	0.00	60.70	3	1,259	0.24%
2022/06/20	2	62.90	2	63.80	60.40	0	1,260	0.00%
2022/06/16	6	71.58	0	0.00	67.80	6	1,211	0.50%
2022/06/15	2	71.50	4	72.15	70.70	-2	1,146	-0.17%
2022/06/14	3	68.80	3	69.40	68.90	0	1,031	0.00%
2022/06/13	14	72.71	11	73.10	71.50	3	996	0.30%
2022/06/08	0	66.70	0	0.00	65.60	0	678	0.01%
2022/05/27	0	0.00	1	62.60	62.80	-1	774	-0.13%
2022/05/26	0	62.40	0	0.00	61.90	0	792	0.00%
2022/04/22	1	68.50	0	0.00	68.50	1	1,066	0.09%
2022/04/13	1	73.20	0	0.00	73.80	1	1,245	0.08%
2022/04/11	1	74.20	0	0.00	72.90	1	1,261	0.08%
2022/04/07	1	75.30	3.1	73.71	73.60	-2.1	1,271	-0.17%
2022/04/06	1	76.50	0	0.00	76.60	1	1,262	0.08%
2022/03/30	0	0.00	1	79.60	79.60	-1	1,295	-0.08%
2022/03/29	0	0.00	2	77.90	77.70	-2	1,310	-0.15%
2022/03/28	2	76.50	1	76.20	77.30	1	1,356	0.07%
2022/03/25	3	78.13	0	0.00	78.00	3	1,391	0.22%
2022/03/23	2	80.45	1	80.10	79.90	1	1,352	0.07%
2022/03/22	1	79.40	0	0.00	79.10	1	1,380	0.07%
2022/03/18	1	79.20	1	79.50	80.00	0	1,462	0.00%
2022/03/17	0	0.00	4	79.53	79.90	-4	1,480	-0.27%
2022/03/16	4	77.15	1	77.50	76.90	3	1,483	0.20%
2022/03/11	1	79.20	0	0.00	79.10	1	1,615	0.06%
2022/03/10	0	0.00	16	80.70	80.40	-16	1,664	-0.96%
2022/03/08	17	79.48	0	0.00	77.30	17	1,833	0.93%
2022/03/07	1	81.10	0	0.00	78.40	1	1,844	0.05%
2022/03/04	1	86.00	0	0.00	84.20	1	1,873	0.05%
2022/03/03	27	86.83	28	87.70	87.60	-1	1,934	-0.05%
2022/03/02	2	83.95	0	0.00	84.50	2	1,948	0.10%
2022/03/01	1	84.50	0	0.00	85.70	1	2,003	0.05%
2022/02/25	1	84.10	2	84.40	84.40	-1	2,056	-0.05%
2022/02/24	0.1	82.00	0	0.00	81.80	0.1	2,111	0.00%
2022/02/23	1	86.50	1	86.40	86.10	0	2,173	0.00%
2022/02/21	0	0.00	1	89.20	89.10	-1	2,841	-0.04%
2022/02/17	6	91.35	2	91.10	90.90	4	3,156	0.13%
2022/02/16	2	93.15	2	93.50	93.60	0	3,318	0.00%
2022/02/14	2	92.00	0	0.00	91.10	2	3,562	0.06%
2022/02/10	1	96.70	1	94.70	94.50	0	3,891	0.00%
2022/01/26	1	91.40	2	92.50	90.90	-1	4,269	-0.02%
2022/01/21	1	97.00	0	0.00	95.70	1	5,398	0.02%
2022/01/20	2	99.05	1	99.10	98.70	1	5,701	0.02%
2022/01/18	0	0.00	1	102.50	103.50	-1	6,456	-0.02%
2022/01/17	4	98.60	4	100.05	101.00	0	6,966	0.00%
2022/01/14	1	99.50	0	0.00	99.30	1	7,533	0.01%
2022/01/10	6	107.17	5	107.40	109.00	1	8,304	0.01%
2022/01/07	0	0.00	3	109.00	108.00	-3	8,565	-0.04%
2022/01/06	2	112.25	1	111.50	115.00	1	8,950	0.01%
2022/01/05	0	115.00	0	0.00	113.50	0	9,297	0.00%
2021/12/28	1	119.50	0	0.00	119.50	1	9,830	0.01%
2021/12/27	0	0.00	1	122.00	122.00	-1	9,900	-0.01%
2021/12/24	0	0.00	2	119.50	119.00	-2	9,939	-0.02%
2021/12/23	3	120.50	1	121.00	120.50	2	10,006	0.02%
2021/12/22	0	0.00	1	123.00	123.00	-1	10,098	-0.01%
2021/12/20	0	0.00	0.1	118.00	119.50	-0.1	10,405	0.00%
2021/12/16	0	122.00	1	121.50	122.00	-1	10,644	-0.01%
2021/12/15	9	120.44	10	118.20	120.00	-1	10,704	-0.01%
2021/12/14	2	116.25	0	0.00	114.50	2	10,686	0.02%
2021/12/09	3	130.50	0	0.00	127.00	3	10,708	0.03%
2021/12/08	1	128.00	2	128.25	128.00	-1	10,699	-0.01%
2021/12/07	0	126.00	0	0.00	124.50	0	10,757	0.00%
2021/12/06	25	129.32	24	128.08	129.00	1	10,831	0.01%
2021/12/03	3	130.50	4	133.38	129.00	-1	10,841	-0.01%
2021/12/01	1	122.50	1	123.50	125.50	0	10,958	0.00%
2021/11/29	0	121.50	0	0.00	120.50	0	11,128	0.00%
2021/11/26	1	121.00	1	120.50	120.50	0	11,412	0.00%
2021/11/25	5	131.50	5	127.20	127.00	0	11,529	0.00%
2021/11/24	6	132.42	9	127.67	127.00	-3	11,797	-0.03%
2021/11/23	3	136.00	4	133.50	131.50	-1	11,998	-0.01%
2021/11/22	5	139.30	2	136.50	136.50	3	12,312	0.02%
2021/11/19	21.1	147.05	23	145.04	140.00	-2	12,403	-0.02%
2021/11/18	39	147.40	26.5	144.08	140.50	12.5	12,142	0.10%
2021/11/17	1	141.00	13.6	143.79	146.00	-12.6	11,811	-0.11%
2021/11/16	6	137.42	5	133.40	133.00	1	11,601	0.01%
2021/11/15	12	138.71	4	137.38	136.50	8	11,555	0.07%
2021/11/12	11	134.14	16	135.78	135.50	-5	11,433	-0.04%
2021/11/11	6	132.00	6	130.25	130.00	0	11,328	0.00%
2021/11/10	8	132.69	8	134.26	133.50	0	11,322	0.00%
2021/11/09	20	136.43	12	137.04	131.50	8	11,337	0.07%
2021/11/08	8	131.37	8	133.81	133.00	0	11,167	0.00%
2021/11/05	6.1	134.48	8.1	132.41	132.00	-2	11,161	-0.02%
2021/11/04	1.1	132.18	4	132.27	131.50	-2.9	11,251	-0.03%
2021/11/03	7	136.64	4	134.63	134.50	3	11,166	0.03%
2021/11/02	21	142.79	15	138.17	136.00	6	11,109	0.05%
2021/11/01	8	134.81	16	139.22	144.00	-8	10,651	-0.08%
2021/10/29	22	133.27	19	134.24	131.00	3	10,290	0.03%
2021/10/28	14	136.21	15	132.53	130.00	-1	10,005	-0.01%
2021/10/27	6	137.67	7	137.14	134.50	-1	9,699	-0.01%
2021/10/26	44	135.42	38	136.03	134.50	6	9,469	0.06%
2021/10/25	9	138.11	8	139.44	137.00	1	8,971	0.01%
2021/10/22	23	127.70	30	130.03	134.00	-7	8,461	-0.08%
2021/10/21	8	121.81	12	122.13	122.00	-4	7,869	-0.05%
2021/10/20	18	119.25	18	120.81	118.00	0	7,514	0.00%
2021/10/19	2	110.50	6	112.58	112.00	-4	7,180	-0.06%
2021/10/18	5	111.50	9	112.44	112.00	-4	7,079	-0.06%
2021/10/15	16	110.97	13	111.31	112.00	3	6,992	0.04%
2021/10/14	34	116.68	24	115.46	109.50	10	6,722	0.15%
2021/10/13	5	115.20	10.1	118.01	121.50	-5.1	6,313	-0.08%
2021/10/12	11	113.55	10	115.30	110.50	1	5,951	0.02%
2021/10/08	4	109.13	4	110.75	109.00	0	5,702	0.00%
2021/10/06	2	105.00	2	100.50	99.90	0	5,618	0.00%
2021/10/05	2	101.00	2	102.00	106.00	0	5,635	0.00%
2021/10/04	2	106.50	1	104.00	102.50	1	5,575	0.02%
2021/09/30	4	107.25	4	107.50	112.00	0	5,447	0.00%
2021/09/29	6	106.58	4	107.63	107.00	2	5,394	0.04%
2021/09/28	10	115.45	8	115.38	114.50	2	5,326	0.04%
2021/09/27	19	110.18	21	107.02	110.50	-2	5,060	-0.04%
2021/09/24	3	106.67	5	106.60	105.00	-2	4,970	-0.04%
2021/09/23	15	105.83	10	105.05	105.00	5	4,911	0.10%
2021/09/22	1	101.00	1	103.00	106.50	0	4,779	0.00%
2021/09/17	1	96.80	1	97.50	97.10	0	4,789	0.00%
2021/09/16	1	98.00	1	100.50	97.00	0	4,817	0.00%
2021/09/15	7	98.66	7	99.49	98.00	0	4,784	0.00%
2021/09/14	1	103.00	1	105.00	101.50	0	4,744	0.00%
2021/09/13	0	0.00	1	104.00	106.00	-1	4,713	-0.02%
2021/09/10	1	103.00	0	0.00	103.50	1	4,656	0.02%
2021/09/07	5	111.90	8	111.56	112.50	-3	4,405	-0.07%
2021/09/06	3	114.33	0	0.00	119.00	3	4,258	0.07%
2021/09/03	2	110.25	4	111.25	111.50	-2	4,109	-0.05%
2021/09/02	5	115.90	7	114.29	116.00	-2	4,009	-0.05%
2021/09/01	8.1	118.65	8	114.56	114.00	0.1	3,853	0.00%
2021/08/31	15	115.27	10	114.60	121.00	5	3,494	0.14%
2021/08/30	13	116.35	14.1	115.83	115.00	-1.1	3,323	-0.03%
2021/08/27	9	113.00	12	115.25	119.00	-3	2,995	-0.10%
2021/08/26	10	113.20	9	113.11	116.50	1	2,724	0.04%
2021/08/25	1	105.50	7	106.00	106.00	-6	2,343	-0.26%
2021/08/24	1	91.20	5	95.36	96.50	-4	2,190	-0.18%
2021/08/23	0	0.00	1	88.30	87.80	-1	2,105	-0.05%
2021/08/20	2	89.35	2	86.50	86.20	0	2,092	0.00%
2021/08/19	0	0.00	1	91.00	90.10	-1	2,048	-0.05%
2021/08/18	3	90.47	0	0.00	91.10	3	2,022	0.15%
2021/08/17	2	88.20	0	0.00	85.80	2	1,996	0.10%
2021/08/16	2	86.55	1	87.50	87.50	1	1,954	0.05%
2021/08/13	1	88.00	1	91.20	93.00	0	1,859	0.00%
2021/08/12	2	88.15	2	91.90	86.80	0	1,742	0.00%
2021/08/10	2	99.35	2	97.15	97.20	0	1,586	0.00%
2021/08/09	0.1	92.00	2	95.00	93.30	-2	1,432	-0.14%
2021/08/06	7	92.09	8	92.91	94.00	-1	1,396	-0.07%
2021/08/05	0	0.00	1	91.40	90.50	-1	1,349	-0.07%
2021/08/03	5	87.18	5	88.64	89.10	0	1,317	0.00%
2021/08/02	0	0.00	0	87.30	86.80	0	1,308	0.00%
2021/07/30	0	0.00	4	84.60	84.20	-4	1,323	-0.30%
2021/07/29	4	83.65	0	0.00	83.60	4	1,337	0.30%
2021/07/27	1	82.80	7	82.14	81.50	-6	1,318	-0.45%
2021/07/26	5	80.32	0	0.00	80.40	5	1,320	0.38%
2021/07/23	3	80.30	11	81.38	81.50	-8	1,331	-0.60%
2021/07/22	2	79.25	0	0.00	79.00	2	1,347	0.15%
2021/07/21	1	78.40	0	0.00	77.10	1	1,359	0.07%
2021/07/20	1	78.10	0	0.00	78.90	1	1,376	0.07%
2021/07/19	4	81.10	0	0.00	80.80	4	1,388	0.29%
2021/07/16	1	83.50	0	0.00	83.40	1	1,421	0.07%
2021/07/14	0	0.00	2	82.50	82.10	-2	1,500	-0.13%
2021/07/13	1	90.79	0	0.00	88.20	1	1,505	0.07%
2021/07/12	1	96.10	4	95.73	98.00	-3	1,470	-0.20%
2021/07/09	1	88.30	1	89.70	89.40	0	1,443	0.00%
2021/07/08	0	0.00	1	89.80	89.00	-1	1,495	-0.07%
2021/07/05	0	0.00	5	93.60	92.00	-5	1,579	-0.32%
2021/06/29	5	89.62	8	92.63	89.60	-3	1,854	-0.16%
2021/06/28	6	90.52	30	91.31	90.90	-24	1,934	-1.24%
2021/06/25	0	0.00	4	85.00	87.80	-4	1,971	-0.20%
2021/06/24	0	0.00	1	79.00	79.90	-1	1,974	-0.05%
2021/06/16	1	76.60	0	0.00	75.50	1	2,712	0.04%
2021/05/25	0	0.00	1	73.50	73.20	-1	2,917	-0.03%
2021/05/24	1	75.50	3	72.00	76.00	-2	2,911	-0.07%
2021/05/14	3	71.50	0	0.00	67.40	3	3,119	0.10%
2021/05/11	3	72.63	0	0.00	71.80	3	3,155	0.10%
2021/05/10	1	77.80	1	77.60	78.50	0	3,139	0.00%
2021/05/07	2	78.85	2	78.00	80.60	0	3,147	0.00%
2021/05/06	4	75.33	0	0.00	75.20	4	3,118	0.13%
2021/05/03	0	0.00	1	81.30	79.70	-1	3,051	-0.03%
2021/04/22	5	86.52	0	0.00	84.10	5	2,935	0.17%
2021/04/21	21	90.27	12	91.51	89.50	9	2,892	0.31%
2021/04/20	17	91.69	31	90.96	91.60	-14	2,845	-0.49%
2021/04/16	4	89.60	5	89.02	89.40	-1	2,749	-0.04%
2021/04/14	5	84.32	0	0.00	83.00	5	2,660	0.19%
2021/04/13	1	86.70	0	0.00	85.50	1	2,604	0.04%
2021/04/12	6	87.43	1	89.50	85.50	5	2,574	0.19%
2021/04/09	9	89.42	0	0.00	87.70	9	2,535	0.36%
2021/04/08	21	92.06	4	92.83	90.10	17	2,495	0.68%
2021/04/07	0	0.00	23	92.37	92.60	-23	2,394	-0.96%
2021/04/06	3	88.17	4	87.90	86.70	-1	2,328	-0.04%
2021/04/01	21	91.89	17	91.46	89.60	4	2,270	0.18%
2021/03/31	25	86.41	38	87.50	87.30	-13	2,131	-0.61%
2021/03/30	1	83.00	1	84.20	84.00	0	1,987	0.00%
2021/03/29	2	79.65	0	0.00	80.00	2	1,842	0.11%
2021/03/26	1	78.00	7	78.33	79.80	-6	1,793	-0.33%
2021/03/25	8	78.03	5	81.54	77.30	3	1,737	0.17%
2021/03/24	5	80.96	0	0.00	81.40	5	1,664	0.30%
2021/03/23	7	91.13	3	91.70	82.70	4	1,556	0.26%
2021/03/19	2	82.05	4	82.78	83.40	-2	1,158	-0.17%
2021/03/18	0	0.00	2	74.45	75.90	-2	1,032	-0.19%
2021/03/16	0	0.00	2	69.15	68.20	-2	949	-0.21%
2021/03/15	1	65.00	1	66.20	65.80	0	894	0.00%
2021/03/11	1	66.40	2	66.40	66.40	-1	883	-0.11%
2021/03/10	0	0.00	1	66.50	65.70	-1	870	-0.11%
2021/03/09	0	0.00	2	63.45	63.30	-2	838	-0.24%
2021/03/08	1	62.90	0	0.00	62.70	1	841	0.12%
2021/03/05	3	64.07	2	63.20	62.50	1	836	0.12%
2021/03/03	1	63.30	1	63.70	63.10	0	826	0.00%
2021/02/26	1	64.90	1	66.30	64.90	0	818	0.00%
2021/02/25	1	65.20	0	0.00	65.20	1	802	0.12%
2021/02/23	0	0.00	2	69.65	68.00	-2	768	-0.26%
2021/02/22	5	67.48	10	68.33	70.90	-5	731	-0.68%
2021/02/19	6	63.38	6	63.75	65.70	0	630	0.00%
2021/02/18	3	59.17	1	59.80	59.80	2	565	0.35%
2021/02/05	0	0.00	1	58.70	57.50	-1	597	-0.17%
2021/02/04	1	58.20	1	58.10	59.10	0	606	0.00%
2021/02/03	1	55.50	6	59.23	59.60	-5	567	-0.88%
2021/01/27	0	0.00	1	54.00	54.00	-1	484	-0.21%
2021/01/20	1	55.10	0	0.00	55.20	1	482	0.21%
2021/01/18	0	0.00	1	56.40	56.60	-1	477	-0.21%
2021/01/15	4	57.05	0	0.00	57.20	4	475	0.84%
2021/01/12	1	57.40	0	0.00	57.00	1	468	0.21%
2021/01/08	1	57.90	0	0.00	58.20	1	462	0.22%
2021/01/05	1	60.50	0	0.00	60.40	1	451	0.22%
2020/12/29	0	0.00	1	61.00	61.00	-1	437	-0.23%
2020/12/28	0	0.00	1	59.60	59.20	-1	412	-0.24%
2020/12/24	1	58.00	2	58.40	57.60	-1	408	-0.24%
2020/12/22	2	57.20	0	0.00	56.80	2	408	0.49%
2020/12/21	1	58.90	0	0.00	58.60	1	405	0.25%
2020/12/18	0	0.00	1	60.00	60.00	-1	403	-0.25%
2020/12/17	0	0.00	1	59.60	58.50	-1	394	-0.25%
2020/12/16	0	0.00	1	58.10	58.20	-1	391	-0.26%
2020/12/15	1	56.20	0	0.00	56.30	1	387	0.26%
2020/12/14	1	57.80	0	0.00	57.80	1	384	0.26%
2020/12/11	1	58.90	0	0.00	57.50	1	384	0.26%
2020/12/03	1	60.60	1	61.10	60.30	0	360	0.00%
2020/12/02	0	0.00	1	60.80	61.10	-1	356	-0.28%
2020/11/26	0	0.00	2	60.00	60.00	-2	324	-0.62%
2020/11/24	1	58.50	0	0.00	58.20	1	313	0.32%
2020/11/17	1	59.10	1	57.50	57.80	0	305	0.00%
2020/11/13	1	61.80	1	61.40	61.60	0	300	0.00%
2020/11/12	0	0.00	1	59.90	59.90	-1	241	-0.41%
2020/09/22	1	57.20	0	0.00	57.50	1	508	0.20%
2020/09/15	0	0.00	1	59.70	59.70	-1	571	-0.18%
2020/09/10	1	59.00	0	0.00	57.80	1	667	0.15%
2020/09/09	2	58.15	0	0.00	58.50	2	680	0.29%
2020/09/02	0	0.00	1	60.50	60.50	-1	725	-0.14%
2020/08/31	1	59.30	1	60.10	59.30	0	774	0.00%
2020/08/27	2	60.00	0	0.00	59.10	2	785	0.25%
2020/08/18	1	59.50	0	0.00	59.50	1	820	0.12%
2020/08/17	1	61.70	0	0.00	61.20	1	818	0.12%
2020/08/13	1	60.30	0	0.00	59.60	1	826	0.12%
2020/08/11	2	61.00	0	0.00	60.10	2	829	0.24%
2020/08/07	0	0.00	1	62.80	61.70	-1	835	-0.12%
2020/08/06	0	0.00	1	63.70	62.60	-1	836	-0.12%
2020/07/31	1	62.40	0	0.00	62.60	1	887	0.11%
2020/07/30	2	62.00	0	0.00	62.40	2	940	0.21%
2020/07/27	1	62.50	0	0.00	62.60	1	940	0.11%
2020/07/23	3	68.60	0	0.00	67.00	3	947	0.32%
2020/07/21	0	0.00	1	68.30	67.80	-1	949	-0.11%
2020/07/17	0	0.00	1	67.20	65.30	-1	956	-0.10%
2020/07/13	2	69.10	0	0.00	68.50	2	996	0.20%
2020/07/09	0	0.00	1	71.90	70.20	-1	1,045	-0.10%
2020/07/06	1	68.70	0	0.00	69.70	1	983	0.10%
2020/07/02	1	68.80	0	0.00	68.80	1	961	0.10%
2020/07/01	0	0.00	2	67.75	67.80	-2	952	-0.21%
2020/06/30	1	65.60	0	0.00	65.60	1	925	0.11%
2020/06/22	0	0.00	1	66.50	66.00	-1	885	-0.11%
2020/06/19	1	66.70	0	0.00	66.10	1	885	0.11%
2020/06/18	0	0.00	1	64.70	65.70	-1	868	-0.12%
2020/06/17	1	66.90	0	0.00	65.10	1	861	0.12%
2020/06/16	1	64.70	1	63.50	63.50	0	805	0.00%
2020/06/10	0	0.00	1	64.40	64.40	-1	852	-0.12%
2020/06/09	0	0.00	1	65.50	63.90	-1	862	-0.12%
2020/06/08	1	64.70	0	0.00	64.40	1	879	0.11%
2020/06/01	0	0.00	2	61.90	61.40	-2	829	-0.24%
2020/05/27	1	63.30	2	63.10	62.10	-1	829	-0.12%
2020/05/26	1	61.60	0	0.00	61.30	1	824	0.12%
2020/05/14	0	0.00	1	61.20	59.30	-1	862	-0.12%
2020/05/13	2	61.50	0	0.00	61.50	2	859	0.23%
2020/05/08	6	63.32	0	0.00	62.20	6	866	0.69%
2020/05/07	1	65.20	1	64.10	64.10	0	854	0.00%
2020/05/06	1	61.40	1	64.70	64.80	0	825	0.00%
2020/04/30	2	59.70	0	0.00	59.80	2	786	0.25%
2020/04/29	0	0.00	35	58.51	59.00	-35	790	-4.43%
2020/04/28	2	58.00	0	0.00	58.20	2	783	0.26%
2020/04/23	0	0.00	1	57.50	57.30	-1	788	-0.13%
2020/04/22	1	57.20	0	0.00	57.20	1	786	0.13%
2020/04/17	3	59.00	1	58.20	58.60	2	765	0.26%
2020/04/15	5	57.00	5	58.70	58.70	0	743	0.00%
2020/03/31	0	0.00	2	45.08	45.40	-2	966	-0.21%
2020/03/30	1	42.95	1	43.00	43.20	0	972	0.00%
2020/03/24	3	39.00	0	0.00	38.95	3	1,019	0.29%
2020/03/20	1	40.70	0	0.00	40.10	1	1,038	0.10%
2020/03/19	0	0.00	2	39.50	38.35	-2	1,056	-0.19%
2020/03/12	1	61.60	0	0.00	61.60	1	1,077	0.09%
2020/03/10	1	70.80	0	0.00	72.00	1	1,072	0.09%
2020/03/06	0	0.00	1	74.40	74.20	-1	1,057	-0.09%
2020/03/05	1	75.00	0	0.00	75.20	1	1,064	0.09%
2020/03/02	0	0.00	10	68.90	71.40	-10	1,057	-0.95%
2020/02/27	0	0.00	1	74.60	71.20	-1	1,051	-0.10%
2020/02/24	1	74.90	0	0.00	74.70	1	1,053	0.09%
2020/02/21	0	0.00	1	76.90	76.20	-1	1,057	-0.09%
2020/02/19	1	74.30	1	75.00	74.80	0	1,024	0.00%
2020/02/10	1	70.40	0	0.00	69.70	1	1,031	0.10%
2020/02/06	0	0.00	5	71.50	72.10	-5	1,050	-0.48%
2020/01/30	1	71.00	1	71.00	70.90	0	1,054	0.00%
2020/01/20	1	78.50	0	0.00	78.50	1	1,049	0.10%
2020/01/17	1	78.00	0	0.00	78.00	1	1,056	0.09%
2020/01/09	1	78.30	0	0.00	77.90	1	1,103	0.09%
2020/01/06	1	80.20	1	80.40	79.90	0	1,110	0.00%
2020/01/03	2	83.20	0	0.00	82.20	2	1,106	0.18%
2019/12/30	0	0.00	1	85.40	85.00	-1	1,083	-0.09%
2019/12/27	14	87.19	9	87.44	85.40	5	1,050	0.48%
2019/12/26	4	84.75	10	84.72	85.90	-6	939	-0.64%
2019/12/24	1	81.70	0	0.00	81.40	1	858	0.12%
2019/12/23	0	0.00	1	82.60	81.30	-1	864	-0.12%
2019/12/20	1	81.70	0	0.00	81.20	1	851	0.12%
2019/12/16	0	0.00	1	82.90	82.10	-1	864	-0.12%
2019/12/12	3	83.93	4	83.00	81.10	-1	820	-0.12%
2019/12/06	0	0.00	3	80.00	79.50	-3	761	-0.39%
2019/12/05	1	79.30	1	80.70	80.60	0	763	0.00%
2019/11/27	1	79.20	0	0.00	78.60	1	848	0.12%
2019/11/22	1	77.80	1	78.50	77.70	0	884	0.00%
2019/11/15	0	0.00	1	75.20	75.50	-1	931	-0.11%
2019/11/11	1	74.60	0	0.00	74.50	1	970	0.10%
2019/11/08	1	79.90	0	0.00	77.50	1	974	0.10%
2019/11/06	18	81.50	0	0.00	80.00	18	1,003	1.79%
2019/11/05	0	0.00	1	83.00	81.20	-1	1,018	-0.10%
2019/11/01	2	80.00	0	0.00	81.00	2	1,048	0.19%
2019/10/29	1	81.90	1	80.90	80.40	0	1,074	0.00%
2019/10/28	1	81.30	0	0.00	81.30	1	1,108	0.09%
2019/10/25	1	83.00	0	0.00	82.90	1	1,150	0.09%
2019/10/24	1	83.30	2	84.20	84.50	-1	1,163	-0.09%
2019/10/22	0	0.00	1	82.30	82.60	-1	1,196	-0.08%
2019/10/18	0	0.00	2	83.10	82.20	-2	1,230	-0.16%
2019/10/16	1	81.50	0	0.00	80.90	1	1,245	0.08%
2019/10/15	1	81.40	0	0.00	81.30	1	1,283	0.08%
2019/10/14	1	83.20	2	83.05	82.20	-1	1,329	-0.08%
2019/10/09	17	78.60	0	0.00	79.50	17	1,340	1.27%
2019/10/08	1	80.90	0	0.00	80.20	1	1,372	0.07%
2019/10/04	1	82.00	1	81.00	80.60	0	1,437	0.00%
2019/10/01	1	81.80	0	0.00	82.30	1	1,505	0.07%
2019/09/25	1	83.60	0	0.00	84.40	1	1,757	0.06%
2019/09/23	6	85.83	1	87.30	87.00	5	1,800	0.28%
2019/09/19	1	85.50	1	86.20	86.00	0	1,826	0.00%
2019/09/18	1	86.10	0	0.00	86.50	1	1,834	0.05%
2019/09/12	1	86.10	1	85.90	86.50	0	1,928	0.00%
2019/09/11	1	84.00	1	85.50	85.30	0	1,964	0.00%
2019/09/05	0	0.00	1	87.10	87.40	-1	2,120	-0.05%
2019/09/03	1	88.30	1	87.00	86.30	0	2,179	0.00%
2019/08/30	1	84.50	1	84.80	84.60	0	2,210	0.00%
2019/08/29	1	83.60	0	0.00	83.60	1	2,241	0.04%
2019/08/28	0	0.00	1	85.00	85.10	-1	2,308	-0.04%
2019/08/23	0	0.00	1	84.90	84.40	-1	2,510	-0.04%
2019/08/22	0	0.00	2	85.50	85.30	-2	2,522	-0.08%
2019/08/19	3	83.23	1	83.10	83.20	2	2,567	0.08%
2019/08/12	3	83.00	0	0.00	82.60	3	2,694	0.11%
2019/08/08	3	82.83	3	82.57	82.50	0	2,713	0.00%
2019/08/07	2	81.90	3	81.77	80.20	-1	2,737	-0.04%
2019/08/06	4	81.25	3	80.90	83.40	1	2,789	0.04%
2019/08/05	0	0.00	11	81.90	81.20	-11	2,828	-0.39%
2019/08/02	1	86.20	0	0.00	85.80	1	2,899	0.03%
2019/07/30	7	87.83	9	88.73	87.60	-2	3,061	-0.07%
2019/07/29	1	90.70	1	91.20	90.90	0	3,117	0.00%
2019/07/26	3	94.80	1	95.30	94.10	2	3,228	0.06%
2019/07/25	0	0.00	1	96.20	95.20	-1	3,240	-0.03%
2019/07/24	4	97.25	4	96.70	96.00	0	3,256	0.00%
2019/07/23	3	94.83	0	0.00	94.90	3	3,290	0.09%
2019/07/22	1	94.30	0	0.00	94.10	1	3,343	0.03%
2019/07/19	1	96.00	2	95.60	96.20	-1	3,392	-0.03%
2019/07/18	2	95.60	2	97.15	95.00	0	3,484	0.00%
2019/07/17	2	100.00	0	0.00	99.10	2	3,520	0.06%
2019/07/15	1	100.50	4	100.75	99.70	-3	3,569	-0.08%
2019/07/12	9	98.88	5	98.66	99.90	4	3,658	0.11%
2019/07/11	5	98.90	8	100.25	98.00	-3	3,746	-0.08%
2019/07/10	1	98.30	0	0.00	98.00	1	3,848	0.03%
2019/07/09	1	98.30	0	0.00	98.10	1	3,900	0.03%
2019/07/08	2	97.90	1	99.10	98.20	1	3,971	0.03%
2019/07/05	4	99.75	0	0.00	100.00	4	4,079	0.10%
2019/07/03	1	101.50	14	102.54	101.00	-13	4,250	-0.31%
2019/07/02	2	95.45	3	96.70	97.50	-1	4,181	-0.02%
2019/07/01	8	95.11	5	95.70	94.50	3	4,230	0.07%
2019/06/28	0	0.00	2	93.30	92.70	-2	4,313	-0.05%
2019/06/27	3	94.43	7	94.60	93.40	-4	4,701	-0.09%
2019/06/26	2	92.10	0	0.00	92.00	2	4,768	0.04%
2019/06/25	1	92.00	3	92.00	91.70	-2	4,955	-0.04%
2019/06/21	7	94.04	2	95.90	93.10	5	5,233	0.10%
2019/06/20	15	95.12	15	94.83	96.00	0	5,360	0.00%
2019/06/19	4	93.53	3	93.63	93.70	1	5,531	0.02%
2019/06/14	11	92.83	15	92.99	92.20	-4	6,285	-0.06%
2019/06/13	44	94.22	29	95.13	93.00	15	6,533	0.23%
2019/06/12	0	0.00	2	91.85	91.90	-2	6,974	-0.03%
2019/06/11	1	91.50	1	93.00	91.50	0	7,475	0.00%
2019/06/10	1	91.60	0	0.00	92.00	1	7,718	0.01%
2019/06/06	8	89.15	8	89.31	90.00	0	7,860	0.00%
2019/06/05	1	90.50	1	89.30	89.60	0	7,841	0.00%
2019/06/04	16	90.75	22	91.42	89.40	-6	7,829	-0.08%
2019/06/03	3	88.90	0	0.00	89.40	3	7,783	0.04%
2019/05/31	9	91.16	9	91.89	90.20	0	7,800	0.00%
2019/05/24	1	86.00	4	87.08	86.70	-3	7,979	-0.04%
2019/05/23	1	85.30	1	85.00	87.10	0	8,178	0.00%
2019/05/22	1	91.30	0	0.00	88.10	1	8,372	0.01%
2019/05/21	5	89.78	2	91.15	90.50	3	8,408	0.04%
2019/05/17	2	91.95	1	87.00	87.00	1	8,505	0.01%
2019/05/16	10	91.26	11	91.82	89.50	-1	8,500	-0.01%
2019/05/14	6	89.17	6	86.93	90.80	0	8,544	0.00%
2019/05/13	6	89.32	7	90.07	87.50	-1	8,491	-0.01%
2019/05/10	2	93.05	0	0.00	92.10	2	8,443	0.02%
2019/05/09	12	94.58	4	93.73	92.00	8	8,369	0.10%
2019/05/08	3	101.00	2	99.10	100.50	1	8,294	0.01%
2019/05/06	20	102.50	26	103.19	101.00	-6	8,296	-0.07%
2019/05/03	10	102.58	6	104.00	106.00	4	8,246	0.05%
2019/05/02	2	97.60	0	0.00	96.60	2	8,138	0.02%
2019/04/29	2	98.00	1	99.10	96.10	1	8,280	0.01%
2019/04/26	22	100.55	23	100.83	100.50	-1	8,370	-0.01%
2019/04/25	2	100.00	4	100.50	102.00	-2	8,373	-0.02%
2019/04/24	0	0.00	1	105.00	102.00	-1	8,327	-0.01%
2019/04/23	21	99.81	21	100.50	99.70	0	8,246	0.00%
2019/04/22	4	101.50	0	0.00	103.00	4	8,220	0.05%
2019/04/19	1	100.50	7	101.00	100.50	-6	8,219	-0.07%
2019/04/18	16	104.41	14	104.93	103.00	2	8,186	0.02%
2019/04/17	15	106.67	15	106.40	107.00	0	8,114	0.00%
2019/04/16	12	106.79	2	105.00	106.00	10	7,996	0.13%
2019/04/15	13	112.12	15	115.00	113.50	-2	7,859	-0.03%
2019/04/11	5	117.70	4	116.25	115.00	1	7,750	0.01%
2019/04/10	11	118.64	4	120.75	116.00	7	7,629	0.09%
2019/04/08	4	114.88	4	115.50	112.00	0	7,367	0.00%
2019/04/02	13	112.65	13	114.50	113.00	0	7,189	0.00%
2019/04/01	24	117.13	26	118.27	113.00	-2	7,057	-0.03%
2019/03/29	6	111.67	9	110.39	113.50	-3	6,663	-0.05%
2019/03/28	16	111.72	14	113.00	109.00	2	6,621	0.03%
2019/03/27	11	111.82	12	111.17	110.00	-1	6,447	-0.02%
2019/03/26	14	111.04	18	111.53	111.50	-4	6,348	-0.06%
2019/03/25	36	108.36	33	106.53	111.00	3	6,205	0.05%
2019/03/22	16	111.53	20	111.53	106.50	-4	6,051	-0.07%
2019/03/21	9	110.61	4	111.00	110.00	5	5,912	0.08%
2019/03/20	2	111.75	5	110.10	108.00	-3	5,735	-0.05%
2019/03/19	6	108.50	7	109.00	109.00	-1	5,403	-0.02%
2019/03/18	5	111.80	18	110.69	111.50	-13	5,199	-0.25%
2019/03/15	24	106.90	19	107.13	112.00	5	4,965	0.10%
2019/03/14	12	100.58	6	101.92	104.00	6	4,423	0.14%
2019/03/13	24	89.80	20	93.22	94.80	4	3,957	0.10%
2019/03/12	4	85.15	9	86.10	86.20	-5	3,691	-0.14%
2019/03/07	1	80.90	0	0.00	80.70	1	3,754	0.03%
2019/03/06	2	84.15	0	0.00	83.80	2	3,867	0.05%
2019/03/05	5	86.72	4	87.00	84.00	1	3,883	0.03%
2019/02/27	0	0.00	4	83.10	83.80	-4	3,749	-0.11%
2019/02/26	1	85.50	1	86.90	84.60	0	3,799	0.00%
2019/02/25	7	88.17	1	88.40	87.80	6	3,946	0.15%
2019/02/22	13	88.38	9	87.64	87.10	4	3,894	0.10%
2019/02/21	3	86.10	18	87.31	88.60	-15	3,674	-0.41%
2019/02/20	2	81.30	0	0.00	80.60	2	3,469	0.06%
2019/02/19	2	82.00	2	81.80	80.60	0	3,443	0.00%
2019/02/18	0	0.00	1	79.60	78.50	-1	3,378	-0.03%
2019/02/15	3	78.83	4	78.70	76.60	-1	3,365	-0.03%
2019/02/14	0	0.00	1	80.50	79.50	-1	3,384	-0.03%
2019/02/13	1	79.10	0	0.00	78.60	1	3,387	0.03%
2019/01/30	1	77.50	0	0.00	76.10	1	3,611	0.03%
2019/01/29	1	77.00	2	77.30	76.00	-1	3,778	-0.03%
2019/01/28	1	76.80	0	0.00	76.90	1	3,823	0.03%
2019/01/25	0	0.00	1	80.90	81.00	-1	3,895	-0.03%
2019/01/24	6	83.13	4	82.60	80.80	2	3,963	0.05%
2019/01/23	6	83.42	5	81.70	82.80	1	4,024	0.02%
2019/01/22	1	83.10	1	83.20	82.00	0	4,070	0.00%
2019/01/21	3	81.13	3	80.00	84.40	0	4,091	0.00%
2019/01/18	1	79.10	4	80.28	79.10	-3	4,078	-0.07%
2019/01/17	3	78.30	3	78.20	74.80	0	4,118	0.00%
2019/01/15	1	77.50	0	0.00	77.20	1	4,183	0.02%
2019/01/14	1	77.40	1	77.20	77.40	0	4,198	0.00%
2019/01/11	3	77.40	1	77.50	75.30	2	4,223	0.05%
2019/01/10	1	76.00	0	0.00	76.00	1	4,202	0.02%
2019/01/09	1	75.30	1	75.00	74.50	0	4,199	0.00%
2019/01/03	1	70.40	0	0.00	70.00	1	4,353	0.02%
2018/12/28	0	0.00	1	73.80	73.20	-1	4,500	-0.02%
2018/12/27	1	74.30	0	0.00	72.70	1	4,614	0.02%
2018/12/26	0	0.00	1	75.00	72.00	-1	4,710	-0.02%
2018/12/24	1	74.70	0	0.00	76.00	1	4,928	0.02%
2018/12/22	1	73.50	0	0.00	73.60	1	4,962	0.02%
2018/12/21	2	69.60	2	70.15	74.50	0	5,173	0.00%
2018/12/20	0	0.00	3	72.07	73.10	-3	5,203	-0.06%
2018/12/14	2.1	78.10	1	77.20	78.10	1.1	5,397	0.02%
2018/12/13	0	0.00	1	77.30	76.40	-1	5,375	-0.02%
2018/12/12	0	0.00	1	74.80	74.80	-1	5,431	-0.02%
2018/12/10	1	69.30	0	0.00	70.20	1	5,668	0.02%
2018/12/07	0	0.00	1	73.50	72.90	-1	5,780	-0.02%
2018/12/06	3	73.30	0	0.00	72.30	3	5,939	0.05%
2018/12/05	1	80.40	1	80.60	79.60	0	6,149	0.00%
2018/12/04	1	81.60	0	0.00	82.40	1	6,228	0.02%
2018/12/03	1	83.90	2	83.60	85.00	-1	6,234	-0.02%
2018/11/29	5	80.30	6	79.40	76.10	-1	6,282	-0.02%
2018/11/28	0	0.00	3	77.00	76.00	-3	6,234	-0.05%
2018/11/26	1	73.80	1	73.70	74.00	0	6,356	0.00%
2018/11/23	6	74.07	6	74.97	73.30	0	6,442	0.00%
2018/11/22	2	80.00	1	80.80	77.20	1	6,430	0.02%
2018/11/21	1	74.00	3	74.87	73.50	-2	6,318	-0.03%
2018/11/20	1	72.30	1	73.40	73.40	0	6,351	0.00%
2018/11/19	1	72.00	3	71.80	72.00	-2	6,423	-0.03%
2018/11/14	4	71.45	0	0.00	69.50	4	6,826	0.06%
2018/11/12	2	70.45	1	69.90	69.50	1	6,995	0.01%
2018/11/09	3	72.73	4	71.63	72.50	-1	7,088	-0.01%
2018/11/08	0	0.00	2	77.10	72.80	-2	7,161	-0.03%
2018/11/07	11	73.84	10	69.50	74.70	1	7,267	0.01%
2018/11/06	14	75.68	14	72.21	69.60	0	7,287	0.00%
2018/11/02	3	73.03	3	73.37	72.00	0	7,499	0.00%
2018/11/01	2	66.20	2	67.15	69.50	0	7,554	0.00%
2018/10/31	1	62.30	1	63.00	63.40	0	7,596	0.00%
2018/10/30	4	59.68	2	59.95	57.90	2	7,697	0.03%
2018/10/26	0	0.00	3	69.50	63.30	-3	8,206	-0.04%
2018/10/25	6	69.03	2	71.80	67.90	4	8,531	0.05%
2018/10/24	1	73.30	1	75.40	75.40	0	8,579	0.00%
2018/10/23	1	69.00	1	72.00	68.60	0	8,644	0.00%
2018/10/19	0	0.00	1	67.50	71.60	-1	8,932	-0.01%
2018/10/18	1	72.50	1	71.00	69.90	0	9,187	0.00%
2018/10/17	1	71.90	2	71.55	71.40	-1	9,518	-0.01%
2018/10/16	1	71.00	1	71.60	69.60	0	9,898	0.00%
2018/10/15	2	69.95	2	70.10	69.80	0	10,137	0.00%
2018/10/12	1	70.00	0	0.00	68.70	1	10,230	0.01%
2018/10/11	0	0.00	1	68.00	66.60	-1	10,222	-0.01%
2018/10/09	0	0.00	1	72.10	73.90	-1	10,225	-0.01%
2018/10/05	2	77.55	0	0.00	75.50	2	10,248	0.02%
2018/10/04	1	80.00	1	80.80	83.20	0	10,302	0.00%
2018/10/03	1	80.30	7	83.26	80.60	-6	10,476	-0.06%
2018/10/02	9	89.49	5	89.28	87.80	4	10,553	0.04%
2018/10/01	7	90.19	7	90.01	89.80	0	10,536	0.00%
2018/09/28	15	91.77	19	90.09	89.80	-4	10,706	-0.04%
2018/09/27	3	89.17	3	88.10	87.70	0	10,688	0.00%
2018/09/26	3	89.90	4	87.75	87.00	-1	10,763	-0.01%
2018/09/25	4	90.18	1	90.10	90.10	3	10,814	0.03%
2018/09/21	0	0.00	4	86.30	87.10	-4	10,870	-0.04%
2018/09/20	1	85.20	1	85.30	84.40	0	10,978	0.00%
2018/09/19	10	85.52	2	85.25	84.10	8	11,146	0.07%
2018/09/18	9	85.41	7	83.50	85.10	2	11,141	0.02%
2018/09/14	0	0.00	2	87.80	88.40	-2	11,037	-0.02%
2018/09/13	1	82.10	2	84.20	82.50	-1	10,923	-0.01%
2018/09/12	8	89.75	8	90.20	88.90	0	10,862	0.00%
2018/09/11	2	89.10	2	95.90	89.10	0	10,730	0.00%
2018/09/10	5	99.42	10	98.64	99.00	-5	10,501	-0.05%
2018/09/07	0	0.00	10	103.30	103.50	-10	10,436	-0.10%
2018/09/06	10	104.50	1	103.50	107.00	9	10,422	0.09%
2018/09/05	7	104.43	0	0.00	103.50	7	10,416	0.07%
2018/09/04	18	109.28	1	109.50	110.00	17	10,441	0.16%
2018/09/03	1	113.50	1	109.50	109.50	0	10,495	0.00%
2018/08/31	7	111.93	4	113.63	113.50	3	10,709	0.03%
2018/08/30	5	119.90	4	118.88	119.00	1	10,743	0.01%
2018/08/29	1	116.00	16	117.03	120.00	-15	10,788	-0.14%
2018/08/28	5	117.80	1	115.00	115.00	4	10,951	0.04%
2018/08/27	3	115.00	5	115.50	116.00	-2	10,990	-0.02%
2018/08/23	4	115.88	3	116.17	114.50	1	11,185	0.01%
2018/08/22	2	115.25	1	115.00	116.00	1	11,279	0.01%
2018/08/21	9	118.56	6	118.25	114.50	3	11,317	0.03%
2018/08/20	2	110.50	7	110.43	115.50	-5	11,226	-0.04%
2018/08/17	1	111.00	3	106.33	105.00	-2	11,376	-0.02%
2018/08/16	4	109.00	7	108.50	110.50	-3	11,402	-0.03%
2018/08/15	2	107.00	23	107.63	109.00	-21	11,320	-0.19%
2018/08/14	6	108.50	22	108.73	111.50	-16	11,342	-0.14%
2018/08/13	21	115.21	4	115.63	113.50	17	11,345	0.15%
2018/08/10	4	130.50	1	130.00	126.00	3	11,420	0.03%
2018/08/09	6	126.00	6	126.00	129.00	0	11,345	0.00%
2018/08/08	3	127.50	15	127.13	126.00	-12	11,396	-0.11%
2018/08/07	3	126.33	2	125.00	125.00	1	11,266	0.01%
2018/08/06	5	121.80	9	124.28	128.00	-4	11,337	-0.04%
2018/08/03	21	127.19	8	125.44	122.50	13	11,207	0.12%
2018/08/02	37	123.23	17	119.85	127.00	20	10,984	0.18%
2018/08/01	10	136.55	9	139.61	123.00	1	10,537	0.01%
2018/07/31	3	129.33	4	133.25	136.50	-1	10,083	-0.01%
2018/07/30	21	128.02	2	127.00	124.50	19	9,853	0.19%
2018/07/27	1	133.00	4	134.00	131.50	-3	9,674	-0.03%
2018/07/26	13	134.27	14	134.75	131.00	-1	9,492	-0.01%
2018/07/25	10	135.00	28	135.38	134.50	-18	9,336	-0.19%
2018/07/24	6	130.50	6	133.42	132.00	0	9,032	0.00%
2018/07/23	8	123.69	8	121.56	133.00	0	8,691	0.00%
2018/07/20	11	117.95	12	118.25	121.00	-1	8,312	-0.01%
2018/07/19	2	108.00	3	110.00	110.00	-1	8,035	-0.01%
2018/07/18	1	103.50	1	103.00	100.00	0	7,940	0.00%
2018/07/17	0	0.00	6	106.50	104.00	-6	7,919	-0.08%
2018/07/16	1	106.00	0	0.00	105.50	1	7,930	0.01%
2018/07/13	23	111.09	9	113.78	111.00	14	7,854	0.18%
2018/07/12	12	114.13	6	115.00	112.50	6	7,801	0.08%
2018/07/11	16	111.72	6	112.00	110.50	10	7,706	0.13%
2018/07/10	6	108.33	7	109.21	110.50	-1	7,546	-0.01%
2018/07/06	7	103.77	11	99.77	102.50	-4	7,620	-0.05%
2018/07/05	8	99.69	20	105.25	97.00	-12	7,452	-0.16%
2018/07/04	1	103.00	35	101.40	102.50	-34	7,272	-0.47%
2018/07/03	4	110.75	6	102.50	101.50	-2	7,102	-0.03%
2018/07/02	4	113.13	0	0.00	112.50	4	6,998	0.06%
2018/06/29	2	105.50	4	108.13	108.50	-2	6,864	-0.03%
2018/06/28	28	109.66	8	113.50	107.50	20	6,672	0.30%
2018/06/27	3	122.00	1	124.00	119.00	2	6,470	0.03%
2018/06/26	1	120.00	0	0.00	124.00	1	6,504	0.02%
2018/06/25	0	0.00	2	121.50	120.00	-2	6,484	-0.03%
2018/06/22	0	0.00	3	121.50	121.50	-3	6,450	-0.05%
2018/06/21	6	148.08	2	144.50	134.50	4	6,383	0.06%
2018/06/20	2	135.00	2	143.00	142.00	0	6,308	0.00%
2018/06/15	1	162.00	0	0.00	144.50	1	6,276	0.02%
2018/06/14	0	0.00	2	155.00	160.50	-2	6,241	-0.03%
2018/06/13	2	159.50	0	0.00	159.00	2	6,194	0.03%
2018/06/11	1	154.50	3	151.00	153.00	-2	5,982	-0.03%
2018/06/08	9	147.00	6	148.58	152.50	3	5,828	0.05%
2018/06/07	5	137.80	4	138.13	141.00	1	5,542	0.02%
2018/06/06	3	130.17	15	129.53	134.50	-12	5,367	-0.22%
2018/06/05	18	125.89	11	125.64	123.50	7	5,239	0.13%
2018/06/04	6	121.67	5	119.60	125.00	1	5,009	0.02%
2018/06/01	1	115.00	0	0.00	114.00	1	4,878	0.02%
2018/05/31	4	122.00	2	123.25	115.00	2	4,758	0.04%
2018/05/30	32	104.91	19	110.61	115.50	13	4,525	0.29%
2018/05/29	11	107.73	7	107.93	105.00	4	4,326	0.09%
2018/05/28	12	106.92	13	107.88	108.50	-1	4,203	-0.02%
2018/05/25	26	104.08	17	103.26	102.00	9	4,126	0.22%
2018/05/24	0	0.00	1	96.50	98.10	-1	3,815	-0.03%
2018/05/23	5	87.60	6	88.97	89.20	-1	3,716	-0.03%
2018/05/22	5	88.50	9	89.37	90.90	-4	3,664	-0.11%
2018/05/21	10	88.64	7	88.71	89.50	3	3,557	0.08%
2018/05/18	7	82.16	46	84.40	86.50	-39	3,371	-1.16%
2018/05/17	8	81.93	13	80.92	78.70	-5	3,142	-0.16%
2018/05/16	5	76.50	12	74.68	76.50	-7	2,915	-0.24%
2018/05/15	0	0.00	1	69.60	69.60	-1	2,781	-0.04%
2018/05/14	1	66.70	0	0.00	71.00	1	2,777	0.04%
2018/05/11	0	0.00	1	65.10	65.10	-1	2,619	-0.04%
2018/05/09	0	0.00	1	60.00	59.00	-1	2,681	-0.04%
2018/05/04	3	57.93	0	0.00	57.90	3	2,984	0.10%
2018/04/30	0	0.00	2	58.20	59.50	-2	3,473	-0.06%
2018/04/26	4	59.20	0	0.00	58.10	4	3,536	0.11%
2018/04/24	1	63.50	0	0.00	62.40	1	3,476	0.03%
2018/04/23	2	66.10	3	64.27	62.60	-1	3,429	-0.03%
2018/04/20	6	67.65	7	66.96	65.50	-1	3,379	-0.03%
2018/04/19	2	65.35	3	65.13	66.00	-1	3,301	-0.03%
2018/04/18	5	65.40	4	65.20	64.60	1	3,285	0.03%
2018/04/17	6	68.08	7	66.87	65.20	-1	3,240	-0.03%
2018/04/16	4	70.23	4	69.90	68.30	0	3,167	0.00%
2018/04/13	11	68.45	11	68.18	68.80	0	3,051	0.00%
2018/04/12	12	69.40	13	70.11	67.60	-1	2,929	-0.03%
2018/04/11	2	65.50	11	67.30	67.30	-9	2,688	-0.33%
2018/04/10	1	61.80	1	61.20	61.20	0	2,661	0.00%
2018/04/02	1	61.50	0	0.00	61.30	1	2,645	0.04%
2018/03/29	5	65.00	5	63.40	61.40	0	2,640	0.00%
2018/03/28	4	63.00	10	62.98	62.60	-6	2,574	-0.23%
2018/03/27	7	62.44	2	62.40	62.10	5	2,554	0.20%
2018/03/15	0	0.00	1	63.10	62.10	-1	2,538	-0.04%
2018/03/14	0	0.00	1	60.90	60.80	-1	2,508	-0.04%
2018/03/13	1	61.60	0	0.00	61.40	1	2,564	0.04%
2018/03/08	1	60.30	1	59.80	59.60	0	2,596	0.00%
2018/03/05	1	60.00	0	0.00	59.90	1	2,616	0.04%
2018/02/27	0	0.00	1	63.10	63.90	-1	2,604	-0.04%
2018/02/22	2	59.85	5	59.20	59.80	-3	2,603	-0.12%
2018/02/21	5	60.00	0	0.00	60.00	5	2,648	0.19%
2018/02/12	1	56.90	10	58.10	55.70	-9	2,684	-0.34%
2018/02/09	11	56.68	0	0.00	57.00	11	2,874	0.38%
2018/02/08	1	57.00	2	56.50	56.10	-1	2,860	-0.03%
2018/02/06	1	61.00	1	58.70	56.20	0	2,850	0.00%
2018/02/01	7	66.49	9	66.79	65.20	-2	2,905	-0.07%
2018/01/31	5	64.30	5	63.80	64.00	0	2,831	0.00%
2018/01/30	1	63.90	1	63.70	63.90	0	2,848	0.00%
2018/01/29	2	66.00	1	67.50	65.00	1	2,815	0.04%
2018/01/26	0	0.00	1	63.00	63.00	-1	2,670	-0.04%
2018/01/25	5	60.80	18	60.82	62.50	-13	2,600	-0.50%
2018/01/24	12	58.40	2	58.05	58.80	10	2,372	0.42%
2018/01/22	2	54.95	4	55.48	55.70	-2	2,337	-0.09%
2018/01/19	0	0.00	2	51.20	51.50	-2	2,332	-0.09%
2018/01/15	0	0.00	1	49.95	49.95	-1	2,426	-0.04%
2018/01/12	3	50.80	0	0.00	50.30	3	2,472	0.12%
2018/01/04	0	0.00	1	51.50	52.40	-1	2,828	-0.04%