安馳 (3528)-元大-北府券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
52.7
漲跌
▼0.3
漲幅
-0.57%
成交量
88張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	54.20	0	0.00	54.50	1	278	0.36%
2024/09/11	0	0.00	1	52.80	52.50	-1	272	-0.37%
2024/08/23	0	0.00	3	56.10	56.40	-3	223	-1.34%
2024/08/22	3	56.67	0	0.00	56.40	3	216	1.38%
2024/08/21	1	55.50	0	0.00	55.50	1	209	0.48%
2024/07/19	0	50.20	0	0.00	49.20	0	97	0.00%
2024/07/18	0	50.00	0	0.00	49.80	0	97	0.01%
2024/06/11	0	0.00	1.7	48.99	49.00	-1.7	61	-2.83%
2024/06/07	0	0.00	0.2	48.98	49.15	-0.2	62	-0.35%
2024/03/26	1	46.00	0	0.00	47.00	1	87	1.15%
2024/03/05	0	0.00	0	51.90	50.30	0	87	0.00%
2024/02/29	1	50.20	0	50.90	50.00	1	117	0.85%
2024/02/23	1	50.30	1	50.90	50.60	0	130	0.00%
2024/02/05	0	0.00	0.1	52.90	49.95	-0.1	135	-0.08%
2024/01/23	0.1	50.20	0	0.00	50.20	0.1	132	0.08%
2024/01/10	1	50.60	0	0.00	50.40	1	126	0.79%
2023/12/29	0	0.00	2	53.00	53.50	-2	121	-1.64%
2023/12/28	2	53.40	0	0.00	53.60	2	121	1.65%
2023/12/26	0	0.00	0.1	53.64	53.60	-0.1	119	-0.12%
2023/12/19	0	0.00	0.3	53.40	53.10	-0.3	117	-0.25%
2023/12/14	0.2	53.10	0	0.00	53.40	0.2	120	0.17%
2023/12/12	0.1	53.40	0	0.00	53.40	0.1	120	0.08%
2023/12/08	0.2	52.20	0	0.00	52.40	0.2	117	0.17%
2023/12/05	0	0.00	1	52.50	53.10	-1	116	-0.86%
2023/12/04	0	0.00	0.1	53.90	53.00	-0.1	115	-0.09%
2023/12/01	1	54.20	1.2	52.03	53.30	-0.2	113	-0.18%
2023/11/30	0	0.00	1.5	52.11	52.20	-1.5	107	-1.36%
2023/11/29	0.5	52.74	0	0.00	52.90	0.5	105	0.44%
2023/11/28	0.2	53.00	3	53.07	53.40	-2.8	104	-2.66%
2023/11/27	8	54.45	3.4	54.68	53.80	4.6	101	4.57%
2023/11/24	0	0.00	0.1	53.68	53.70	-0.1	79	-0.14%
2023/10/30	0	0.00	0	52.90	50.00	0	132	-0.01%
2023/10/13	0	0.00	0	51.00	50.30	0	135	0.00%
2023/10/12	0.2	50.50	0	0.00	50.50	0.2	136	0.13%
2023/10/02	1	50.40	1	50.98	50.40	0	147	0.00%
2023/09/18	0	0.00	0	53.50	53.10	0	158	-0.02%
2023/09/15	1	52.90	0.2	53.58	52.80	0.8	162	0.50%
2023/09/12	0	0.00	10	52.93	53.00	-10	177	-5.62%
2023/09/11	0	0.00	40	53.10	53.30	-40	188	-21.21%
2023/09/08	0	0.00	1	53.60	53.60	-1	197	-0.51%
2023/09/05	1	53.80	0	0.00	53.80	1	207	0.48%
2023/09/04	0	54.50	13	53.87	53.70	-13	207	-6.27%
2023/09/01	1	54.50	0.2	55.00	54.50	0.8	206	0.39%
2023/08/29	0	54.90	0	0.00	55.40	0	201	0.00%
2023/08/28	1	53.20	2.4	55.67	57.30	-1.4	189	-0.77%
2023/08/25	35	53.43	0	53.00	52.20	35	160	21.85%
2023/08/24	0	0.00	15	49.95	52.20	-15	150	-9.94%
2023/08/21	0	0.00	0.2	49.75	50.10	-0.2	144	-0.14%
2023/08/14	2	50.00	0.3	50.62	49.90	1.7	152	1.12%
2023/08/11	13	50.52	0	0.00	50.70	13	153	8.49%
2023/08/09	2	51.90	1.2	52.60	51.10	0.8	155	0.54%
2023/07/14	0.1	54.50	0	0.00	54.10	0.1	206	0.07%
2023/06/30	1	56.40	0	0.00	55.80	1	229	0.44%
2023/06/27	1	60.90	0	0.00	60.60	1	220	0.45%
2023/06/26	0	0.00	0.1	61.90	61.10	-0.1	217	-0.03%
2023/06/21	1	60.50	0.5	61.13	60.90	0.5	216	0.23%
2023/06/20	2	61.55	0.1	62.86	60.80	1.9	215	0.89%
2023/06/19	0	0.00	0.1	62.90	62.10	-0.1	211	-0.02%
2023/06/16	1	62.00	0.3	62.56	61.90	0.7	208	0.34%
2023/06/15	30	62.29	1.5	62.05	62.70	28.5	201	14.10%
2023/06/14	0	0.00	0.1	61.83	61.90	-0.1	192	-0.03%
2023/06/13	2.1	59.85	0	0.00	59.60	2.1	184	1.12%
2023/06/12	0	0.00	0	61.20	60.70	0	178	-0.01%
2023/05/15	0	58.50	0	0.00	58.10	0	304	0.00%
2023/05/10	0	62.20	0	0.00	62.20	0	280	0.00%
2023/04/14	1	61.60	0	0.00	62.10	1	224	0.45%
2023/03/07	0	0.00	3	58.30	58.40	-3	156	-1.92%
2023/02/21	3	54.70	0	0.00	54.70	3	119	2.50%
2023/02/15	1	56.00	0	0.00	53.50	1	99	1.00%
2023/02/13	0	0.00	0	56.20	56.20	0	56	-0.01%
2022/07/15	0	0.00	1.7	46.78	47.20	-1.7	18	-9.09%
2022/03/15	0	0.00	0	51.70	51.70	0	32	-0.06%
2022/03/10	0	52.00	0	0.00	51.80	0	30	0.06%
2022/03/07	0	0.00	1	50.10	50.20	-1	27	-3.70%
2021/12/23	1	49.75	0	0.00	49.75	1	30	3.29%
2021/11/08	0	0.00	1	48.05	48.30	-1	32	-3.05%
2021/11/03	0	0.00	3	48.05	48.25	-3	33	-8.98%
2021/11/02	0	0.00	3	48.25	48.15	-3	33	-8.93%
2021/11/01	0	0.00	5	48.53	48.25	-5	34	-14.51%
2021/10/25	2	47.73	0	0.00	47.80	2	38	5.23%
2021/10/21	10	48.17	0	0.00	48.10	10	41	24.30%
2021/07/26	0	0.00	1	51.50	51.50	-1	200	-0.50%
2021/07/20	0	0.00	1	54.50	54.00	-1	191	-0.52%
2021/07/16	0	54.20	0	0.00	54.50	0	188	0.00%
2021/07/15	2	57.70	0	0.00	56.40	2	178	1.12%
2021/07/06	0	0.00	35	48.03	47.70	-35	100	-34.80%
2021/07/05	0	0.00	15	48.32	48.45	-15	99	-15.03%
2021/07/02	50	48.02	0	0.00	48.40	50	100	49.81%
2021/06/30	0	0.00	1	49.25	50.00	-1	98	-1.01%
2021/05/13	1	46.40	0	0.00	46.10	1	97	1.02%
2021/05/12	0	0.00	2	45.45	46.00	-2	95	-2.09%
2021/03/26	0	0.00	0.2	45.00	45.05	-0.2	64	-0.31%
2021/03/12	0	0.00	0.4	44.80	45.20	-0.4	58	-0.60%
2021/03/09	0.2	43.75	0	0.00	43.75	0.2	53	0.28%
2021/03/08	0.2	43.95	0	0.00	43.75	0.2	53	0.37%
2020/11/30	2	42.25	0	0.00	42.20	2	71	2.78%
2020/09/22	0	0.00	0	40.75	40.70	0	118	-0.03%
2020/09/21	0	0.00	0.1	40.70	40.85	-0.1	120	-0.07%
2020/09/11	0	0.00	1	41.00	40.60	-1	122	-0.82%
2020/09/03	1	41.75	0	0.00	41.60	1	123	0.81%
2020/08/27	0	0.00	1	42.25	42.30	-1	117	-0.85%
2020/08/25	1	45.50	0	0.00	43.20	1	110	0.91%
2020/08/07	0	0.00	1	39.80	39.50	-1	69	-1.43%
2020/07/30	0.1	37.95	0	0.00	37.95	0.1	70	0.17%
2019/08/28	0	0.00	1	38.00	37.90	-1	111	-0.90%
2019/08/27	0	0.00	1	37.55	38.00	-1	113	-0.88%
2019/08/26	1	39.80	0	0.00	39.80	1	111	0.89%
2019/08/23	1	39.80	0	0.00	39.90	1	110	0.90%
2019/08/22	0	0.00	1	39.90	39.85	-1	112	-0.89%
2019/07/17	0	0.00	0	40.15	40.30	0	281	-0.01%
2019/06/19	0	0.00	0	40.25	40.25	0	265	-0.01%
2019/06/06	0	0.00	2	40.25	40.25	-2	261	-0.77%
2019/05/31	0	0.00	2	40.20	40.20	-2	258	-0.77%
2019/05/28	0	0.00	1	40.15	40.10	-1	252	-0.40%
2019/05/10	3	40.00	0	0.00	39.95	3	193	1.55%
2019/04/24	0	0.00	15	34.61	34.70	-15	95	-15.67%
2019/04/23	0	0.00	24	34.72	34.80	-24	94	-25.46%
2019/04/03	39	34.90	0	34.90	34.90	39	87	44.74%
2019/03/25	0	0.00	1	34.40	34.35	-1	80	-1.25%
2019/01/30	0	0.00	2	33.05	33.00	-2	55	-3.59%
2019/01/29	0	0.00	8	33.01	33.10	-8	55	-14.46%
2019/01/28	4	33.20	0	0.00	33.25	4	54	7.29%
2019/01/25	8	33.94	2	33.55	33.10	6	53	11.20%
2019/01/11	0	0.00	1	32.00	32.25	-1	39	-2.55%
2018/12/20	0	0.00	1	32.55	32.50	-1	41	-2.43%
2018/07/03	2	36.85	0	0.00	36.90	2	113	1.76%
2018/06/22	1	36.80	0	0.00	36.75	1	71	1.40%
2018/06/20	1	36.60	0	0.00	36.70	1	73	1.36%
2018/03/19	0	0.00	1	36.00	36.00	-1	128	-0.78%
2018/03/16	1	36.15	0	0.00	36.00	1	127	0.79%
2018/02/23	0	0.00	6	34.50	34.75	-6	116	-5.16%
2018/02/22	6	34.48	0	0.00	34.60	6	116	5.13%