晶相光 (3530)-元大-北府券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
107.0
漲跌
▼1.5
漲幅
-1.38%
成交量
302張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	107.00	0	0.00	107.00	0	431	0.00%
2024/06/17	0	0.00	0	108.50	108.50	0	434	0.00%
2024/06/12	0	103.50	0	0.00	103.50	0	446	0.00%
2024/05/28	0	0.00	1	106.50	105.50	-1	687	-0.15%
2024/05/23	2	105.25	5.2	107.19	104.50	-3.2	995	-0.32%
2024/05/16	5	101.30	3	101.33	101.50	2	1,076	0.19%
2024/05/08	1	95.10	2	93.95	95.20	-1	1,846	-0.05%
2024/05/02	0	94.00	0	0.00	93.60	0	1,904	0.00%
2024/04/25	0	92.80	0	0.00	94.10	0	2,199	0.00%
2024/04/16	0	97.90	0	0.00	96.20	0	2,384	0.00%
2024/04/15	4	100.63	2	100.70	99.50	2	2,387	0.08%
2024/04/12	0	0.00	1	104.00	104.00	-1	2,392	-0.04%
2024/04/09	2	108.25	0	0.00	107.50	2	2,426	0.08%
2024/04/08	0	106.50	0	0.00	105.50	0	2,423	0.00%
2024/04/01	0	0.00	1	112.50	111.00	-1	2,412	-0.04%
2024/03/29	2	113.00	1.1	110.77	111.00	0.9	2,450	0.04%
2024/03/26	0	108.00	0	0.00	105.50	0	2,441	0.00%
2024/03/25	0.1	109.00	1	110.00	109.00	-0.9	2,442	-0.04%
2024/03/22	0	107.00	0	0.00	106.50	0	2,444	0.00%
2024/03/21	1	109.00	0	0.00	107.50	1	2,451	0.04%
2024/03/20	0	0.00	0	110.00	108.00	0	2,451	0.00%
2024/03/19	0	107.93	0	0.00	107.00	0	2,458	0.00%
2024/03/15	0	102.50	1	103.00	103.50	-1	2,475	-0.04%
2024/03/14	1	107.00	2	105.50	105.00	-1	2,497	-0.04%
2024/03/11	0	110.50	0	0.00	110.50	0	2,526	0.00%
2024/03/08	1	109.48	2	108.75	107.00	-1	2,527	-0.04%
2024/03/07	0	113.75	0	0.00	111.50	0	2,521	0.00%
2024/03/06	2	119.49	3	120.00	116.00	-1	2,508	-0.04%
2024/03/05	0	123.50	2	126.50	124.00	-2	2,528	-0.08%
2024/03/04	4	133.00	0	0.00	130.50	4	2,605	0.15%
2024/02/29	6	135.00	4	134.75	134.50	2	2,659	0.08%
2024/02/27	7	132.50	8.4	129.26	129.50	-1.4	2,692	-0.05%
2024/02/26	0.2	125.25	1.1	129.10	129.50	-0.9	2,645	-0.03%
2024/02/23	0	0.00	1	120.50	118.00	-1	2,621	-0.04%
2024/02/22	1	118.49	1	118.50	119.50	0	2,617	0.00%
2024/02/21	1	118.51	0	0.00	118.50	1	2,618	0.04%
2024/02/20	1.2	117.14	1	117.50	120.00	0.2	2,628	0.01%
2024/02/19	0	122.55	0	0.00	122.00	0	2,599	0.00%
2024/02/16	1	127.00	0	0.00	125.50	1	2,583	0.04%
2024/02/15	3	124.67	3	123.50	122.50	0	2,547	0.00%
2024/02/05	5	130.87	6.1	125.43	123.50	-1	2,513	-0.04%
2024/02/02	9	131.28	8.1	132.83	136.50	0.9	2,278	0.04%
2024/02/01	3	118.17	4	117.75	124.50	-1	2,071	-0.05%
2024/01/31	0	0.00	5	114.20	113.50	-5	1,924	-0.26%
2024/01/30	3	109.17	0	0.00	110.50	3	1,914	0.16%
2024/01/29	0	0.00	1.2	108.97	109.00	-1.2	1,891	-0.06%
2024/01/26	0.2	106.00	0	0.00	105.00	0.2	1,893	0.01%
2024/01/23	1	108.50	1	110.00	111.00	0	1,940	0.00%
2024/01/19	10	110.55	0	0.00	107.50	10	2,062	0.48%
2024/01/18	1	109.50	1	110.98	112.50	0	1,868	0.00%
2024/01/17	0	102.00	0.1	102.00	102.50	-0.1	1,787	0.00%
2024/01/16	0.1	105.63	0	0.00	104.50	0.1	1,796	0.00%
2024/01/15	2	107.50	2	107.51	107.50	0	1,779	0.00%
2024/01/11	0	101.00	0	0.00	101.50	0	1,753	0.00%
2024/01/08	1	105.50	1	103.50	103.50	0	1,773	0.00%
2024/01/05	1	104.00	1	105.49	104.50	0	1,778	0.00%
2024/01/03	0	99.70	3	99.20	99.30	-3	1,799	-0.17%
2024/01/02	0	101.00	0	0.00	100.50	0	1,867	0.00%
2023/12/27	5	105.40	1	106.00	106.00	4	1,944	0.21%
2023/12/26	1	109.50	1	105.55	105.50	0	1,930	0.00%
2023/12/21	0	97.50	0	0.00	97.20	0	1,835	0.00%
2023/12/19	0	0.00	6	100.00	98.80	-6	1,822	-0.33%
2023/12/18	0	100.50	3	100.50	100.50	-3	1,810	-0.17%
2023/12/13	1	106.50	0	0.00	104.00	1	1,775	0.06%
2023/12/12	0	106.00	0	0.00	105.50	0	1,766	0.00%
2023/12/08	4	107.63	0	0.00	107.00	4	1,704	0.23%
2023/12/04	0	0.00	1	106.00	105.50	-1	1,630	-0.06%
2023/12/01	1	106.50	0	0.00	107.50	1	1,606	0.06%
2023/11/29	0	0.00	1	112.00	113.00	-1	1,523	-0.07%
2023/11/27	2	110.00	2	116.25	106.50	0	1,350	0.00%
2023/11/24	3	117.83	3	116.82	118.00	0	1,268	0.00%
2023/11/22	2	104.50	2	106.50	106.50	0	1,038	0.00%
2023/11/17	1	98.00	0	0.00	98.00	1	957	0.10%
2023/11/13	0	94.40	0	0.00	94.80	0	875	0.00%
2023/11/01	0	0.00	0	89.00	90.20	0	735	0.00%
2023/10/31	0	99.40	0	0.00	91.40	0	709	0.00%
2023/10/30	2	99.65	2	99.15	101.50	0	640	0.00%
2023/10/27	1	95.30	1	97.70	97.90	0	515	0.00%
2023/10/26	0	0.00	4	90.60	89.00	-4	495	-0.81%
2023/10/25	4	93.20	2	93.45	92.10	2	486	0.41%
2023/10/23	1	92.90	0	0.00	90.20	1	450	0.22%
2023/10/19	0	0.00	1	89.00	88.50	-1	416	-0.24%
2023/10/18	1	87.20	0	0.00	87.00	1	408	0.24%
2023/10/16	1	89.00	5	88.76	88.90	-4	376	-1.06%
2023/10/12	5	90.50	0	0.00	90.80	5	349	1.43%
2023/10/06	6	91.80	6	88.55	88.50	0	292	0.00%
2023/10/05	6	87.38	5	87.88	89.20	1	219	0.46%
2023/09/25	1	75.20	0	0.00	75.90	1	127	0.79%
2023/09/07	0	76.10	0	0.00	75.40	0	132	0.00%
2023/08/14	0	71.30	0	0.00	70.00	0	119	0.03%
2023/05/10	0	0.00	3	76.60	77.00	-3	182	-1.64%
2023/03/23	3	87.10	3	87.53	86.30	0	230	0.00%
2023/03/13	0	0.00	0.1	85.50	85.00	-0.1	214	-0.04%
2023/03/09	1	92.30	1	89.60	89.90	0	212	0.00%
2023/03/03	0	0.00	6	84.80	84.50	-6	186	-3.21%
2023/01/31	0	0.00	1	77.80	81.40	-1	145	-0.69%
2023/01/30	0	0.00	1	78.00	77.10	-1	139	-0.71%
2023/01/17	1	75.50	0	0.00	76.00	1	137	0.73%
2023/01/16	1	76.70	0	0.00	76.40	1	136	0.73%
2023/01/09	0.1	82.40	0	0.00	81.50	0.1	134	0.07%
2023/01/06	8	82.15	8	79.50	79.50	0	127	0.00%
2022/08/10	0	0.00	1	87.20	87.10	-1	342	-0.29%
2022/08/05	1	89.00	0	0.00	89.00	1	341	0.29%
2022/07/18	12	95.08	12	93.90	93.10	0	465	0.00%
2022/07/14	0	0.00	0	85.50	85.50	0	393	0.00%
2022/07/13	0	0.00	19	81.80	81.30	-19	394	-4.81%
2022/07/12	19	80.80	0	0.00	78.80	19	399	4.75%
2022/07/05	11	84.00	0	0.00	84.30	11	561	1.96%
2022/07/04	9	83.73	20	85.01	84.10	-11	567	-1.94%
2022/06/22	23	96.81	0	0.00	95.40	23	585	3.93%
2022/06/21	0	0.00	23	98.31	100.00	-23	586	-3.92%
2022/06/13	0	110.50	0	110.00	108.00	0	618	0.00%
2022/05/31	0	121.50	0	0.00	122.00	0	664	0.00%
2022/05/30	0	123.00	0	0.00	123.00	0	669	0.00%
2022/05/05	1	127.00	1	125.00	125.00	0	818	0.00%
2022/05/03	0	0.00	1	117.50	119.00	-1	775	-0.13%
2022/04/29	0	0.00	0.2	121.00	118.50	-0.2	780	-0.03%
2022/04/28	1	120.50	0	0.00	121.50	1	774	0.13%
2022/04/26	0	0.00	0.2	121.00	120.50	-0.2	730	-0.03%
2022/04/25	0	0.00	2	120.50	120.50	-2	729	-0.27%
2022/04/22	0	0.00	1	120.50	121.00	-1	706	-0.14%
2022/04/20	0	0.00	1	121.00	121.00	-1	712	-0.14%
2022/04/19	0	0.00	2	121.00	120.50	-2	718	-0.28%
2022/04/18	0.1	121.00	2	120.50	120.50	-1.9	719	-0.27%
2022/04/13	2	120.25	3	120.00	120.50	-1	716	-0.14%
2022/04/12	0	0.00	2	119.25	120.00	-2	706	-0.28%
2022/04/08	1	99.10	2	100.00	100.00	-1	628	-0.16%
2022/04/07	1	98.10	1	101.00	97.20	0	630	0.00%
2022/04/06	2	99.00	0	0.00	99.00	2	628	0.32%
2022/04/01	1	100.50	0	0.00	100.50	1	633	0.16%
2022/03/21	1	102.00	0	0.00	102.00	1	686	0.15%
2022/03/17	0	0.00	1	99.90	100.50	-1	709	-0.14%
2022/03/16	0	0.00	34	94.73	95.60	-34	708	-4.80%
2022/03/15	0.1	95.40	0	0.00	95.20	0.1	721	0.01%
2022/03/11	1	99.60	0	0.00	100.00	1	793	0.13%
2022/03/10	0	0.00	16	102.50	102.50	-16	823	-1.94%
2022/03/09	0	0.00	1	100.50	99.90	-1	928	-0.11%
2022/03/08	17.1	101.41	1	101.50	97.20	16.1	947	1.69%
2022/03/07	3.1	100.66	0	0.00	100.00	3.1	955	0.32%
2022/02/25	0	0.00	1	104.50	105.00	-1	1,067	-0.09%
2022/02/24	1.1	104.18	10	103.00	103.50	-8.9	1,100	-0.81%
2022/02/23	1	110.50	2	110.25	108.50	-1	1,163	-0.09%
2022/02/22	2	108.75	0	0.00	105.50	2	1,203	0.17%
2022/02/21	1	113.50	1	113.50	113.50	0	1,277	0.00%
2022/02/18	1	114.50	0	0.00	115.00	1	1,349	0.07%
2022/02/17	0	0.00	25	113.18	113.50	-25	1,399	-1.79%
2022/02/16	0	0.00	2	113.50	113.50	-2	1,483	-0.13%
2022/02/14	1.1	112.45	0	0.00	110.50	1.1	1,546	0.07%
2022/02/11	0	0.00	1	117.00	116.50	-1	1,567	-0.06%
2022/02/10	1	117.50	0	0.00	116.00	1	1,625	0.06%
2022/02/09	4	118.50	4	118.00	119.00	0	1,664	0.00%
2022/02/08	1	119.00	1	119.00	119.00	0	1,688	0.00%
2022/02/07	2	112.50	1	113.50	115.50	1	1,750	0.06%
2022/01/26	0	0.00	1	115.00	114.50	-1	1,847	-0.05%
2022/01/25	0	0.00	11	117.00	115.50	-11	1,897	-0.58%
2022/01/24	0	116.00	0	0.00	116.00	0	1,925	0.00%
2022/01/21	2.1	119.29	0	0.00	118.00	2.1	1,954	0.11%
2022/01/17	1	119.50	1	121.00	124.00	0	2,301	0.00%
2022/01/14	0	0.00	2	121.75	123.00	-2	2,310	-0.09%
2022/01/13	1	120.00	0	0.00	119.00	1	2,325	0.04%
2022/01/12	1	123.50	0	0.00	120.50	1	2,359	0.04%
2022/01/11	0	0.00	1	124.50	123.00	-1	2,380	-0.04%
2022/01/10	0	0.00	10	124.05	124.50	-10	2,383	-0.42%
2022/01/07	1	124.50	1	124.50	124.50	0	2,389	0.00%
2022/01/05	0	0.00	1	129.00	130.00	-1	2,390	-0.04%
2021/12/30	1	136.50	0.1	139.00	136.50	0.9	2,391	0.04%
2021/12/28	2	136.50	2	138.00	137.00	0	2,451	0.00%
2021/12/27	0	0.00	3	136.50	136.50	-3	2,476	-0.12%
2021/12/22	0	0.00	1	137.00	137.00	-1	2,522	-0.04%
2021/12/21	0	0.00	1	136.00	136.00	-1	2,535	-0.04%
2021/12/20	1	133.50	0	0.00	134.00	1	2,548	0.04%
2021/12/17	1	134.50	2	136.00	134.00	-1	2,577	-0.04%
2021/12/16	2	137.25	2	137.75	137.00	0	2,581	0.00%
2021/12/15	0	0.00	1	135.00	137.00	-1	2,586	-0.04%
2021/12/14	3	134.00	0	0.00	133.00	3	2,600	0.12%
2021/12/13	0	0.00	1	138.00	138.00	-1	2,616	-0.04%
2021/12/10	1	138.00	0	0.00	139.00	1	2,642	0.04%
2021/12/09	1	142.50	2	143.25	140.50	-1	2,666	-0.04%
2021/12/08	1	144.00	0	0.00	144.00	1	2,672	0.04%
2021/12/07	5	145.40	4	146.38	144.50	1	2,684	0.04%
2021/12/06	12	144.08	0	0.00	144.00	12	2,689	0.45%
2021/12/03	1	139.50	9	146.83	146.00	-8	2,749	-0.29%
2021/12/02	2	137.75	2	137.50	137.50	0	2,716	0.00%
2021/12/01	2	141.00	2	141.00	141.00	0	2,863	0.00%
2021/11/30	1	141.50	2	143.00	143.00	-1	3,033	-0.03%
2021/11/29	3	138.67	2	139.50	140.00	1	3,084	0.03%
2021/11/26	4	138.50	0	0.00	138.00	4	3,133	0.13%
2021/11/25	4	146.13	0	0.00	145.50	4	3,128	0.13%
2021/11/24	3	147.50	1	146.00	147.50	2	3,163	0.06%
2021/11/23	4	150.88	1	148.00	147.50	3	3,203	0.09%
2021/11/22	11	153.05	1	150.57	153.00	10	3,227	0.31%
2021/11/19	5	151.10	7	153.71	148.00	-2	3,237	-0.06%
2021/11/18	25	152.10	15	153.60	152.00	10	3,258	0.31%
2021/11/17	8	148.88	7	150.57	150.00	1	3,235	0.03%
2021/11/16	2	143.50	0	0.00	144.50	2	3,223	0.06%
2021/11/15	6	149.00	7	150.64	150.00	-1	3,229	-0.03%
2021/11/12	6	143.75	10	144.35	142.00	-4	3,249	-0.12%
2021/11/11	0	0.00	1	141.00	142.00	-1	3,297	-0.03%
2021/11/10	0	0.00	1	140.50	141.00	-1	3,350	-0.03%
2021/11/09	4	140.13	2	140.50	141.00	2	3,397	0.06%
2021/11/08	7	136.00	1	138.00	135.00	6	3,412	0.18%
2021/11/05	2	134.00	0	0.00	135.00	2	3,509	0.06%
2021/11/04	9	138.50	4	135.88	137.00	5	3,613	0.14%
2021/11/03	4	127.50	2	128.00	130.00	2	3,629	0.06%
2021/11/02	2	138.25	2	142.50	136.50	0	3,590	0.00%
2021/11/01	2	144.25	2	144.00	143.00	0	3,577	0.00%
2021/10/29	3	144.33	10	141.90	141.50	-7	3,648	-0.19%
2021/10/28	8	147.06	7	144.79	142.00	1	3,731	0.03%
2021/10/27	49	150.66	0	0.00	148.50	49	3,697	1.33%
2021/10/26	0	0.00	3	146.67	150.50	-3	3,612	-0.08%
2021/10/25	2	137.25	0	0.00	137.00	2	3,832	0.05%
2021/10/22	0	0.00	1	139.50	140.00	-1	3,934	-0.03%
2021/10/21	1	138.50	1	140.50	136.50	0	4,086	0.00%
2021/10/19	1	138.50	1	139.50	139.00	0	4,414	0.00%
2021/10/18	2	131.00	2	133.75	132.50	0	4,487	0.00%
2021/10/15	2	134.25	1	135.00	134.00	1	4,578	0.02%
2021/10/14	0	0.00	2	133.25	133.50	-2	4,669	-0.04%
2021/10/12	1	132.00	0	0.00	132.00	1	4,959	0.02%
2021/10/08	1	139.50	0	0.00	136.50	1	5,128	0.02%
2021/10/07	0	0.00	1	136.50	138.50	-1	5,259	-0.02%
2021/10/06	1	132.00	0	0.00	131.50	1	5,479	0.02%
2021/10/05	1	134.00	1	134.50	136.00	0	5,638	0.00%
2021/10/04	3	136.83	2	138.50	131.50	1	5,895	0.02%
2021/10/01	0	0.00	1	136.00	136.50	-1	6,293	-0.02%
2021/09/30	0	0.00	1	142.50	145.50	-1	6,656	-0.02%
2021/09/29	2	140.00	1	140.50	141.00	1	6,863	0.01%
2021/09/27	1	150.50	0	0.00	150.50	1	7,445	0.01%
2021/09/24	16	153.50	17	154.97	153.00	-1	7,637	-0.01%
2021/09/23	0	0.00	25	150.50	148.50	-25	7,680	-0.33%
2021/09/16	14	153.50	14	155.00	153.00	0	7,920	0.00%
2021/09/15	2	149.00	0	0.00	150.00	2	8,203	0.02%
2021/09/14	1	156.00	0	0.00	155.00	1	8,271	0.01%
2021/09/08	0	0.00	3	151.00	152.00	-3	8,418	-0.04%
2021/09/07	1	153.00	1	152.00	151.00	0	8,391	0.00%
2021/09/06	1	153.00	3	153.83	151.50	-2	8,367	-0.02%
2021/09/03	4	158.00	2	162.00	157.00	2	8,242	0.02%
2021/09/02	6	174.00	0	0.00	173.50	6	8,106	0.07%
2021/09/01	1	181.00	1	183.00	182.00	0	8,127	0.00%
2021/08/30	15	175.00	15	176.00	174.00	0	8,890	0.00%
2021/08/26	20	179.38	17	180.32	177.00	3	9,402	0.03%
2021/08/25	1	181.00	1.1	178.06	177.50	-0.1	9,513	0.00%
2021/08/24	3.1	183.84	4	179.00	172.50	-0.9	9,545	-0.01%
2021/08/23	2	177.50	1	176.50	180.50	1	9,593	0.01%
2021/08/19	1	174.50	2	175.25	171.50	-1	9,570	-0.01%
2021/08/18	0	176.00	2.1	165.91	179.00	-2.1	9,561	-0.02%
2021/08/17	2.1	186.08	2.1	178.97	170.00	0	9,490	0.00%
2021/08/16	2.1	187.44	4	183.25	186.50	-1.9	9,425	-0.02%
2021/08/13	1	196.50	2	195.00	189.50	-1	9,339	-0.01%
2021/08/12	0	0.00	2	193.25	196.50	-2	9,269	-0.02%
2021/08/11	0.1	194.50	1	189.00	189.00	-0.9	9,208	-0.01%
2021/08/10	4	201.00	3	199.50	201.50	1	9,089	0.01%
2021/08/09	2	198.75	2	191.50	187.00	0	8,983	0.00%
2021/08/05	1	202.50	0	0.00	197.00	1	8,890	0.01%
2021/08/04	2	207.25	0	0.00	202.00	2	8,902	0.02%
2021/08/03	1	200.00	1	208.50	211.00	0	8,836	0.00%
2021/08/02	2	197.50	0	0.00	200.00	2	8,731	0.02%
2021/07/29	5	194.10	4	197.75	206.00	1	8,590	0.01%
2021/07/28	0	199.00	0	0.00	197.50	0	8,361	0.00%
2021/07/27	12	224.29	9	221.39	219.00	3	8,312	0.04%
2021/07/26	6.4	220.65	4	217.25	217.50	2.4	8,247	0.03%
2021/07/23	2	231.50	3	234.83	224.00	-1	8,214	-0.01%
2021/07/22	0	0.00	2	221.50	222.00	-2	8,118	-0.02%
2021/07/21	10	215.95	12	216.04	212.50	-2	8,171	-0.02%
2021/07/20	5	221.00	28.1	219.54	216.50	-23.1	8,103	-0.29%
2021/07/19	5	235.10	4	233.78	226.00	1	8,014	0.01%
2021/07/16	2	224.00	1	225.00	236.00	1	7,919	0.01%
2021/07/15	3	222.83	4	223.50	230.00	-1	7,748	-0.01%
2021/07/14	1	224.00	1.1	208.67	213.00	-0.1	7,601	0.00%
2021/07/13	7.1	230.66	8.1	225.58	219.00	-0.9	7,489	-0.01%
2021/07/12	1	217.50	2	223.50	222.50	-1	7,274	-0.01%
2021/07/09	12	221.96	10	223.30	217.50	2	7,116	0.03%
2021/07/08	6.1	218.46	3	218.67	212.00	3.1	6,870	0.04%
2021/07/07	2	203.00	10.1	208.81	212.50	-8.1	6,517	-0.12%
2021/07/06	11.1	197.01	6	194.33	193.50	5.1	6,250	0.08%
2021/07/05	8	192.56	6	195.67	200.00	2	6,340	0.03%
2021/07/02	4.1	172.98	19	176.60	182.00	-14.9	6,096	-0.24%
2021/07/01	9	170.44	11	167.27	165.50	-2	5,839	-0.03%
2021/06/30	3	157.67	1	158.00	161.00	2	5,689	0.04%
2021/06/29	2	162.00	3	161.83	155.50	-1	5,643	-0.02%
2021/06/28	5	160.60	0	0.00	160.50	5	5,660	0.09%
2021/06/25	0	0.00	1	161.00	162.00	-1	5,605	-0.02%
2021/06/24	16	172.91	6	163.10	164.00	10	5,488	0.18%
2021/06/23	0	167.00	3	174.50	179.50	-3	5,174	-0.06%
2021/06/22	3	159.00	4	155.75	163.50	-1	5,077	-0.02%
2021/06/21	4	166.63	0	0.00	166.00	4	4,985	0.08%
2021/06/18	3	182.50	3	182.67	184.00	0	4,939	0.00%
2021/06/17	0	0.00	10	177.60	181.50	-10	4,905	-0.20%
2021/06/16	6	166.50	4.1	166.93	165.00	1.9	4,857	0.04%
2021/06/15	0	167.00	1	168.50	169.50	-1	4,804	-0.02%
2021/06/10	0	0.00	16.1	166.97	166.50	-16.1	4,732	-0.34%
2021/06/09	1	162.00	3	169.50	170.00	-2	4,693	-0.04%
2021/06/08	28.1	167.49	73	168.99	163.00	-44.9	4,611	-0.97%
2021/06/07	59	159.20	9	165.11	166.50	50	4,091	1.22%
2021/06/04	2	144.00	7	149.43	151.50	-5	3,753	-0.13%
2021/06/03	4	141.00	14	138.25	138.00	-10	3,497	-0.29%
2021/06/02	2	129.00	61	130.20	133.00	-59	3,134	-1.88%
2021/06/01	0	0.00	15	129.74	131.00	-15	2,968	-0.51%
2021/05/31	3	122.67	1	120.50	119.50	2	2,860	0.07%
2021/05/28	1	118.00	22	118.00	118.00	-21	2,738	-0.77%
2021/05/27	16	108.75	0	0.00	107.50	16	2,675	0.60%
2021/05/26	0	109.00	17	103.82	108.00	-17	2,649	-0.64%
2021/05/25	21	102.43	6	103.42	103.50	15	2,614	0.57%
2021/05/24	1	99.30	1	97.50	99.80	0	2,598	0.00%
2021/05/21	0	0.00	0.1	96.50	96.60	-0.1	2,645	0.00%
2021/05/19	1	96.20	0	0.00	96.60	1	2,669	0.04%
2021/05/18	2	92.60	3	93.43	94.30	-1	2,670	-0.04%
2021/05/17	1	86.40	0	0.00	85.80	1	2,663	0.04%
2021/05/14	1	98.00	0	0.00	95.30	1	2,638	0.04%
2021/05/13	0	0.00	2	90.80	94.00	-2	2,621	-0.08%
2021/05/12	1.1	96.18	6	94.65	91.10	-4.9	2,609	-0.19%
2021/05/11	4	100.05	5	99.00	99.80	-1	2,568	-0.04%
2021/05/10	1	109.00	1	109.50	109.50	0	2,549	0.00%
2021/05/07	0	0.00	1	113.00	114.00	-1	2,545	-0.04%
2021/05/06	1	109.00	4	108.75	108.00	-3	2,544	-0.12%
2021/05/05	0	0.00	2	114.00	107.00	-2	2,536	-0.08%
2021/05/04	18	112.42	1	112.00	112.00	17	2,529	0.67%
2021/05/03	20	121.35	1	121.00	121.00	19	2,490	0.76%
2021/04/29	3	133.67	2	133.00	134.00	1	2,423	0.04%
2021/04/28	12	136.75	48.1	138.08	134.00	-36.1	2,383	-1.51%
2021/04/27	27	134.94	30	135.83	140.00	-3	2,237	-0.13%
2021/04/26	1	127.00	1	125.00	127.50	0	2,105	0.00%
2021/04/23	0	0.00	6	120.50	122.00	-6	2,132	-0.28%
2021/04/22	20	123.33	8	122.25	118.50	12	2,375	0.51%
2021/04/21	15	123.97	10	127.00	123.50	5	2,405	0.21%
2021/04/20	2	125.00	1	127.00	127.00	1	2,414	0.04%
2021/04/19	2	127.00	1	125.50	123.00	1	2,454	0.04%
2021/04/16	9	126.00	1	128.00	128.00	8	2,446	0.33%
2021/04/15	27	126.17	0	0.00	124.50	27	2,469	1.09%
2021/04/14	12	124.83	10	125.70	122.00	2	2,512	0.08%
2021/04/13	21	129.83	5	135.00	127.00	16	2,667	0.60%
2021/04/12	16	138.28	11	141.14	136.00	5	2,764	0.18%
2021/04/09	81	138.84	25	141.04	137.00	56	2,716	2.06%
2021/04/08	9	134.22	6	127.17	135.00	3	2,426	0.12%
2021/04/07	1	123.00	0	0.00	123.00	1	2,360	0.04%
2021/04/06	2	126.25	3	124.00	124.00	-1	2,372	-0.04%
2021/04/01	4	121.00	0	0.00	121.00	4	2,366	0.17%
2021/03/31	3	123.33	6	124.17	122.50	-3	2,445	-0.12%
2021/03/29	0	0.00	2	118.25	118.00	-2	2,384	-0.08%
2021/03/24	4	114.00	0	0.00	114.50	4	2,488	0.16%
2021/03/23	3	116.17	0	0.00	115.50	3	2,548	0.12%
2021/03/22	0	0.00	1	120.00	119.50	-1	2,578	-0.04%
2021/03/16	1	117.00	0	0.00	116.00	1	2,965	0.03%
2021/03/11	0	0.00	3	114.00	115.00	-3	3,125	-0.10%
2021/03/10	1	109.00	1	110.00	109.00	0	3,156	0.00%
2021/03/09	0	0.00	1	109.50	108.50	-1	3,187	-0.03%
2021/03/08	2	111.00	2	111.50	109.00	0	3,239	0.00%
2021/03/05	1	110.50	0	0.00	111.00	1	3,289	0.03%
2021/03/04	0	0.00	3	111.00	110.00	-3	3,314	-0.09%
2021/02/26	1	116.00	0	0.00	115.00	1	3,825	0.03%
2021/02/25	2	118.00	5	120.00	118.50	-3	4,351	-0.07%
2021/02/23	5	120.80	0	0.00	119.50	5	5,222	0.10%
2021/02/22	2	118.50	1	119.00	120.00	1	5,320	0.02%
2021/02/19	0	0.00	1	119.00	119.00	-1	5,435	-0.02%
2021/02/18	1	115.50	2	117.25	117.00	-1	5,439	-0.02%
2021/02/17	3	111.00	0	0.00	115.00	3	5,468	0.05%
2021/02/04	0	0.00	5	111.50	112.00	-5	5,509	-0.09%
2021/02/03	5	112.00	0	0.00	110.50	5	5,533	0.09%
2021/02/01	0	0.00	1	109.37	109.50	-1	5,547	-0.02%
2021/01/26	1	116.50	0	0.00	112.00	1	5,514	0.02%
2021/01/25	1	112.50	5	114.70	115.50	-4	5,492	-0.07%
2021/01/21	1	116.52	0	0.00	112.00	1	5,433	0.02%
2021/01/20	2	116.27	0	0.00	115.00	2	5,396	0.04%
2021/01/15	7	131.86	3	136.50	126.00	4	5,278	0.08%
2021/01/14	0	0.00	2	128.75	129.50	-2	5,026	-0.04%
2021/01/13	1	125.50	0	0.00	124.50	1	4,978	0.02%
2021/01/12	4	125.00	0	0.00	124.50	4	4,954	0.08%
2021/01/11	1	123.00	4	123.00	123.50	-3	4,901	-0.06%
2021/01/08	6	121.17	0	0.00	122.00	6	4,896	0.12%
2021/01/07	0	0.00	1	127.00	126.50	-1	4,855	-0.02%
2021/01/06	4	129.13	2	133.75	127.00	2	4,805	0.04%
2021/01/05	1	126.50	5	139.00	139.00	-4	4,609	-0.09%
2020/12/31	0	0.00	1	122.50	121.00	-1	4,466	-0.02%
2020/12/30	1	121.00	2	123.50	121.00	-1	4,469	-0.02%
2020/12/29	2	121.50	0	0.00	120.00	2	4,500	0.04%
2020/12/28	4	122.63	0	0.00	122.00	4	4,474	0.09%
2020/12/25	1	125.00	4	128.38	126.00	-3	4,422	-0.07%
2020/12/24	1	120.99	0	0.00	119.50	1	4,312	0.02%
2020/12/22	1	118.50	0	0.00	118.50	1	4,267	0.02%
2020/12/18	0	0.00	1	124.50	122.50	-1	4,183	-0.02%
2020/12/17	1	123.50	0	0.00	123.50	1	4,150	0.02%
2020/12/15	3	126.17	2	125.25	126.00	1	4,049	0.02%
2020/12/14	0	0.00	4	138.00	130.50	-4	3,998	-0.10%
2020/12/11	3	136.17	2	135.25	133.00	1	3,912	0.03%
2020/12/10	0	0.00	4	136.88	137.00	-4	3,783	-0.11%
2020/12/09	2.1	145.23	2	143.50	146.50	0.1	3,652	0.00%
2020/12/08	51	136.94	1	131.50	141.50	50	3,579	1.40%
2020/12/07	0	0.00	1	129.50	129.00	-1	3,520	-0.03%
2020/12/04	1	128.00	0	0.00	127.00	1	3,488	0.03%
2020/12/03	0	0.00	0	138.00	135.00	0	3,452	0.00%
2020/12/02	5	136.50	0	0.00	134.50	5	3,460	0.14%
2020/12/01	0	0.00	2	136.00	137.50	-2	3,469	-0.06%
2020/11/30	0	132.00	1	132.00	131.00	-1	3,493	-0.03%
2020/11/27	3	134.50	1	133.50	135.00	2	3,462	0.06%
2020/11/26	0	0.00	1	132.00	131.00	-1	3,402	-0.03%
2020/11/25	25	131.90	22	133.48	128.00	3	3,348	0.09%
2020/11/24	13	133.58	28	132.91	128.00	-15	2,926	-0.51%
2020/11/23	19	122.45	13	122.88	128.00	6	2,390	0.25%
2020/11/20	10	115.45	19	114.05	116.50	-9	2,019	-0.45%
2020/11/19	12	108.25	14	109.39	111.50	-2	1,487	-0.13%
2020/11/18	2	100.15	1	101.50	101.50	1	1,329	0.08%
2020/11/17	0	0.00	2	91.95	92.30	-2	1,196	-0.17%
2020/11/16	1	93.80	0	0.00	92.00	1	1,197	0.08%
2020/11/13	3	91.60	0	0.00	91.30	3	1,160	0.26%
2020/11/10	7	91.47	1	90.60	89.10	6	1,087	0.55%
2020/11/06	1	88.40	0	0.00	88.00	1	1,057	0.09%
2020/11/05	0	0.00	1	87.70	87.50	-1	1,048	-0.10%
2020/10/26	1	86.70	0	0.00	85.80	1	1,116	0.09%
2020/10/21	3	89.90	0	0.00	88.70	3	1,139	0.26%
2020/10/08	0	0.00	1	90.00	89.50	-1	1,104	-0.09%
2020/10/07	0	0.00	2	90.65	89.20	-2	1,092	-0.18%
2020/10/06	3	90.33	2	89.80	89.50	1	1,088	0.09%
2020/10/05	0	0.00	1	87.60	87.90	-1	1,064	-0.09%
2020/09/29	0	0.00	1	84.50	83.60	-1	1,216	-0.08%
2020/09/25	2	81.30	0	0.00	83.40	2	1,318	0.15%
2020/09/17	0	0.00	2	89.45	88.50	-2	1,481	-0.13%
2020/09/14	1	85.40	0	0.00	84.50	1	1,453	0.07%
2020/09/07	1	88.00	0	0.00	88.00	1	1,444	0.07%
2020/09/03	4	88.98	5	89.56	90.50	-1	1,356	-0.07%
2020/08/21	1	81.00	1	81.50	81.70	0	1,346	0.00%
2020/08/19	2	86.60	2	85.80	83.90	0	1,338	0.00%
2020/08/14	0	0.00	2	82.80	83.50	-2	1,332	-0.15%
2020/08/12	2	83.00	1	83.20	83.50	1	1,348	0.07%
2020/08/11	1	88.40	0	0.00	86.10	1	1,344	0.07%
2020/08/05	3	87.50	1	88.80	89.00	2	1,364	0.15%
2020/08/04	0	0.00	1	84.50	84.70	-1	1,333	-0.07%
2020/07/29	1	81.00	0	0.00	81.00	1	1,467	0.07%
2020/07/24	0	0.00	1	84.80	84.50	-1	1,544	-0.06%
2020/07/22	2	88.30	0	0.00	87.80	2	1,553	0.13%
2020/07/20	0	0.00	2	82.50	83.10	-2	1,526	-0.13%
2020/07/14	0	0.00	1	88.50	86.50	-1	1,602	-0.06%
2020/07/13	1	89.00	1	91.00	89.00	0	1,605	0.00%
2020/07/10	4	91.30	1	96.50	89.00	3	1,626	0.18%
2020/07/09	3	96.07	1	94.80	95.40	2	1,623	0.12%
2020/07/08	1	96.00	0	0.00	96.10	1	1,574	0.06%
2020/07/06	0	0.00	3	93.40	91.30	-3	1,483	-0.20%
2020/07/03	1	87.80	0	0.00	87.40	1	1,464	0.07%
2020/07/01	5	89.00	6	87.63	87.30	-1	1,551	-0.06%
2020/06/30	0	0.00	3	85.23	87.20	-3	1,597	-0.19%
2020/06/22	1	81.30	0	0.00	82.00	1	1,616	0.06%
2020/06/19	0	0.00	2	80.55	80.40	-2	1,644	-0.12%
2020/06/18	2	79.40	0	0.00	79.70	2	1,666	0.12%
2020/06/12	1	77.00	1	77.20	78.20	0	1,773	0.00%
2020/06/10	1	83.10	0	0.00	82.40	1	1,845	0.05%
2020/06/09	1	84.00	0	0.00	83.00	1	1,909	0.05%
2020/06/04	0	0.00	1	84.60	83.30	-1	2,098	-0.05%
2020/06/02	1	82.30	0	0.00	81.70	1	2,311	0.04%
2020/06/01	0	0.00	1	81.70	81.70	-1	2,347	-0.04%
2020/05/29	0	0.00	4	80.40	79.80	-4	2,453	-0.16%
2020/05/28	5	79.60	1	79.70	79.10	4	2,582	0.15%
2020/05/27	2	81.00	14	82.19	81.30	-12	2,610	-0.46%
2020/05/26	3	81.27	0	0.00	80.40	3	2,638	0.11%
2020/05/25	1	78.40	1	81.00	81.00	0	2,728	0.00%
2020/05/22	1	79.40	0	0.00	79.00	1	2,805	0.04%
2020/05/20	1	80.20	2	80.80	81.40	-1	2,854	-0.04%
2020/05/19	0	0.00	1	78.70	80.50	-1	2,980	-0.03%
2020/05/18	9	79.22	0	0.00	78.20	9	3,121	0.29%
2020/05/12	0	0.00	1	87.00	87.30	-1	3,285	-0.03%
2020/05/08	1	90.10	0	0.00	88.30	1	3,326	0.03%
2020/05/07	0	0.00	1	89.00	89.50	-1	3,336	-0.03%
2020/05/06	3	89.57	0	0.00	88.20	3	3,363	0.09%
2020/05/05	5	93.40	9	92.61	93.50	-4	3,339	-0.12%
2020/05/04	3	89.50	1	89.80	89.10	2	3,360	0.06%
2020/04/30	0	0.00	11	92.86	91.50	-11	3,378	-0.33%
2020/04/29	16	92.13	2	93.20	92.30	14	3,378	0.41%
2020/04/28	0	0.00	1	89.90	89.90	-1	3,353	-0.03%
2020/04/27	2	88.75	0	0.00	88.80	2	3,359	0.06%
2020/04/22	3	86.40	3	86.40	87.20	0	3,512	0.00%
2020/04/14	0	0.00	1	87.90	88.20	-1	3,757	-0.03%
2020/04/13	0	0.00	1	86.60	86.50	-1	3,806	-0.03%
2020/04/10	2	86.70	0	0.00	86.10	2	3,877	0.05%
2020/04/09	0	0.00	2	87.40	85.10	-2	4,017	-0.05%
2020/04/08	3	88.33	3	87.40	87.90	0	4,048	0.00%
2020/04/07	0	0.00	6	87.13	86.80	-6	4,018	-0.15%
2020/04/06	0	0.00	1	80.30	82.00	-1	3,984	-0.03%
2020/04/01	6	77.50	1	78.30	77.80	5	3,941	0.13%
2020/03/26	1	71.00	3	72.37	73.00	-2	3,812	-0.05%
2020/03/25	1	71.40	1	71.50	72.20	0	3,794	0.00%
2020/03/24	0	0.00	1	65.00	65.70	-1	3,768	-0.03%
2020/03/20	2	63.50	1	65.40	66.30	1	3,825	0.03%
2020/03/17	1	78.50	0	0.00	74.10	1	3,901	0.03%
2020/03/16	7	83.24	5	81.40	80.90	2	3,863	0.05%
2020/03/13	2	85.20	2	87.20	89.80	0	3,824	0.00%
2020/03/12	2	93.50	4	98.70	93.30	-2	3,792	-0.05%
2020/03/11	3	106.50	0	0.00	102.00	3	3,737	0.08%
2020/03/10	5	105.70	9	104.72	109.00	-4	3,673	-0.11%
2020/03/09	16	115.34	19	113.55	105.00	-3	3,592	-0.08%
2020/03/06	2	114.00	1	113.00	114.00	1	3,385	0.03%
2020/03/05	4	113.50	6	111.50	113.50	-2	3,348	-0.06%
2020/03/04	6	114.33	4	112.63	112.00	2	3,301	0.06%
2020/03/03	8	113.75	23	113.83	113.00	-15	3,189	-0.47%
2020/03/02	1	106.50	13	105.77	107.50	-12	3,060	-0.39%
2020/02/27	1	109.00	1	106.00	104.50	0	3,030	0.00%
2020/02/26	1	112.50	5	114.50	108.50	-4	3,021	-0.13%
2020/02/25	6	111.83	2	109.50	112.50	4	2,932	0.14%
2020/02/24	2	106.75	12	107.83	108.00	-10	2,846	-0.35%
2020/02/21	22	108.77	1	109.00	108.50	21	2,825	0.74%
2020/02/20	30	115.20	40	115.18	112.50	-10	2,775	-0.36%
2020/02/19	10	111.95	3	112.00	111.50	7	2,640	0.27%
2020/02/18	2	110.25	31	112.45	112.50	-29	2,484	-1.17%
2020/02/17	1	101.50	3	102.00	102.50	-2	2,333	-0.09%
2020/02/14	2	99.75	5	99.40	99.50	-3	2,298	-0.13%
2020/02/13	0	0.00	4	101.75	98.80	-4	2,283	-0.18%
2020/02/12	1	101.50	1	102.50	100.00	0	2,269	0.00%
2020/02/11	5	99.86	2	99.75	100.00	3	2,255	0.13%
2020/02/10	4	97.65	7	98.27	97.50	-3	2,253	-0.13%
2020/02/07	2	97.90	5	99.14	97.80	-3	2,247	-0.13%
2020/02/06	1	98.60	2	100.00	98.30	-1	2,250	-0.04%
2020/02/05	2	96.90	32	98.31	97.00	-30	2,207	-1.36%
2020/02/04	5	95.40	2	93.85	96.50	3	2,143	0.14%
2020/02/03	31	90.03	0	0.00	91.00	31	2,113	1.47%
2020/01/31	5	94.22	0	0.00	93.60	5	2,085	0.24%
2020/01/30	2	100.00	2	100.70	99.50	0	2,049	0.00%
2020/01/20	2	111.25	1	110.50	110.50	1	2,021	0.05%
2020/01/16	2	114.00	1	115.50	116.00	1	1,939	0.05%
2020/01/15	9	113.11	13	112.46	111.50	-4	1,862	-0.21%
2020/01/14	9	108.94	4	109.25	109.00	5	1,736	0.29%
2020/01/13	6	109.25	2	111.75	108.00	4	1,699	0.24%
2020/01/10	3	107.50	3	108.50	108.00	0	1,634	0.00%
2020/01/09	3	105.50	4	105.00	108.00	-1	1,596	-0.06%
2020/01/08	3	105.83	3	107.00	102.50	0	1,537	0.00%
2020/01/07	3	107.33	1	107.50	104.50	2	1,471	0.14%
2020/01/06	2	109.75	3	110.83	112.50	-1	1,395	-0.07%
2020/01/03	54	109.22	0	0.00	110.00	54	1,323	4.08%
2020/01/02	2	103.25	4	103.50	104.00	-2	1,179	-0.17%
2019/12/31	2	100.25	2	99.65	99.60	0	1,130	0.00%
2019/12/30	1	101.00	0	0.00	100.50	1	1,123	0.09%
2019/12/27	0	0.00	2	100.20	100.00	-2	1,095	-0.18%
2019/12/26	2	98.30	1	99.90	98.10	1	1,093	0.09%
2019/12/25	1	96.10	0	0.00	96.80	1	1,100	0.09%
2019/12/20	0	0.00	3	99.67	96.80	-3	1,289	-0.23%
2019/12/19	1	100.00	0	0.00	100.00	1	1,395	0.07%
2019/12/18	5	103.80	1	102.50	102.50	4	1,475	0.27%
2019/12/17	0	0.00	1	99.60	99.20	-1	1,415	-0.07%
2019/12/16	4	99.90	0	0.00	101.50	4	1,422	0.28%
2019/12/13	1	98.50	2	98.30	99.10	-1	1,475	-0.07%
2019/12/11	1	96.60	1	94.00	94.00	0	1,374	0.00%
2019/12/10	0	0.00	1	96.00	95.40	-1	1,388	-0.07%
2019/12/06	1	93.20	0	0.00	92.80	1	1,381	0.07%
2019/11/29	1	92.30	0	0.00	91.80	1	1,405	0.07%
2019/11/27	1	94.50	0	0.00	94.30	1	1,425	0.07%
2019/11/26	0	0.00	1	94.50	94.00	-1	1,447	-0.07%
2019/11/22	1	88.60	0	0.00	91.60	1	1,502	0.07%
2019/11/21	0	0.00	1	88.40	88.50	-1	1,559	-0.06%
2019/11/14	0	0.00	2	88.65	88.00	-2	1,756	-0.11%
2019/11/13	0	0.00	1	90.00	89.90	-1	1,752	-0.06%
2019/11/12	1	90.50	0	0.00	90.50	1	1,752	0.06%
2019/11/08	0	0.00	1	94.90	95.00	-1	1,750	-0.06%
2019/11/07	1	102.50	0	0.00	99.60	1	1,724	0.06%
2019/11/06	0	0.00	1	98.10	98.00	-1	1,696	-0.06%
2019/11/05	7	99.86	6	101.50	100.50	1	1,678	0.06%
2019/10/29	2	93.40	2	95.40	93.00	0	1,608	0.00%
2019/10/23	1	97.10	1	98.40	98.40	0	1,571	0.00%
2019/10/22	1	95.20	0	0.00	95.00	1	1,548	0.06%
2019/10/21	0	0.00	1	95.60	95.50	-1	1,546	-0.06%
2019/10/18	1	94.40	0	0.00	94.40	1	1,545	0.06%
2019/10/15	0	0.00	3	96.00	96.30	-3	1,530	-0.20%
2019/10/07	1	101.00	1	104.00	102.50	0	1,467	0.00%
2019/10/03	2	101.75	1	101.00	101.50	1	1,443	0.07%
2019/10/02	3	102.00	0	0.00	100.50	3	1,427	0.21%
2019/09/27	2	105.75	1	104.00	103.00	1	1,367	0.07%
2019/09/26	0	0.00	2	115.00	114.00	-2	1,276	-0.16%
2019/09/25	0	0.00	3	108.00	113.00	-3	1,192	-0.25%
2019/09/24	9	113.44	4	109.50	108.00	5	1,146	0.44%
2019/09/23	20	105.68	20	105.60	109.50	0	1,018	0.00%
2019/09/19	1	99.50	0	0.00	98.50	1	902	0.11%
2019/09/18	6	101.67	2	101.00	100.50	4	878	0.46%
2019/09/11	0	0.00	3	94.90	94.00	-3	720	-0.42%
2019/09/02	0	0.00	12	90.63	91.10	-12	649	-1.85%
2019/08/30	1	92.10	0	0.00	92.00	1	637	0.16%
2019/08/28	2	96.10	0	0.00	94.20	2	594	0.34%
2019/08/27	0	0.00	3	97.60	100.00	-3	546	-0.55%
2019/08/26	21	96.50	11	98.14	95.20	10	492	2.03%
2019/08/23	7	100.50	5	97.88	95.20	2	426	0.47%
2019/08/22	0	0.00	2	90.85	93.80	-2	322	-0.62%
2019/08/21	2	83.90	9	83.64	85.30	-7	251	-2.79%
2019/08/19	1	77.00	0	0.00	77.30	1	217	0.46%
2019/08/14	0	0.00	2	77.20	76.40	-2	214	-0.93%
2019/08/13	2	77.00	0	0.00	76.60	2	214	0.93%
2019/07/26	0	0.00	1	76.80	76.20	-1	201	-0.50%
2019/07/18	1	76.00	0	0.00	75.20	1	200	0.50%
2019/07/09	2	79.10	0	0.00	78.70	2	213	0.93%
2019/07/03	2	83.10	0	0.00	82.20	2	220	0.91%
2019/07/02	0	0.00	1	84.20	84.20	-1	219	-0.46%
2019/06/26	1	85.30	0	0.00	85.20	1	232	0.43%
2019/06/12	1	79.50	1	81.00	79.30	0	221	0.00%
2019/04/23	1	87.70	0	0.00	88.30	1	574	0.17%
2019/04/09	2	91.30	0	0.00	90.90	2	546	0.37%
2019/04/08	3	91.90	1	91.30	91.20	2	545	0.37%
2019/04/02	1	93.50	1	93.00	93.00	0	541	0.00%
2019/03/28	1	88.90	0	0.00	87.80	1	523	0.19%
2019/03/27	1	90.00	0	0.00	89.00	1	524	0.19%
2019/03/25	1	88.00	2	87.70	90.20	-1	525	-0.19%
2019/02/27	1	102.00	1	99.20	99.50	0	482	0.00%
2019/02/25	0	0.00	1	100.50	99.90	-1	455	-0.22%
2019/02/21	2	98.45	2	102.50	100.50	0	436	0.00%
2019/02/19	1	95.80	0	0.00	95.40	1	399	0.25%
2019/02/18	0	0.00	1	95.50	95.30	-1	391	-0.26%
2019/02/15	2	107.25	2	106.00	101.00	0	373	0.00%
2019/02/14	1	100.50	2	99.75	102.50	-1	335	-0.30%
2019/02/13	1	103.00	1	105.00	100.00	0	312	0.00%
2019/02/12	1	93.60	0	0.00	97.60	1	259	0.38%
2019/01/25	0	0.00	2	93.95	93.00	-2	197	-1.01%
2019/01/23	1	84.00	3	84.43	87.60	-2	148	-1.34%
2019/01/22	1	82.40	0	0.00	79.70	1	128	0.78%
2019/01/16	2	77.70	0	0.00	76.50	2	119	1.68%
2018/12/26	1	78.20	0	0.00	76.60	1	119	0.83%
2018/12/21	0	0.00	1	82.80	83.00	-1	116	-0.86%
2018/12/18	0	0.00	1	85.60	84.90	-1	114	-0.87%
2018/12/17	1	88.20	0	0.00	88.80	1	110	0.90%
2018/12/14	1	90.50	1	92.00	92.80	0	107	0.00%
2018/12/13	1	90.30	0	0.00	89.00	1	100	0.99%
2018/09/21	1	93.30	0	0.00	93.10	1	474	0.21%
2018/09/18	1	94.10	0	0.00	93.40	1	472	0.21%
2018/09/14	0	0.00	1	99.00	99.10	-1	472	-0.21%
2018/09/13	1	96.10	0	0.00	96.00	1	471	0.21%
2018/08/29	0	0.00	2	116.00	116.00	-2	459	-0.44%
2018/08/28	2	116.00	0	0.00	117.50	2	456	0.44%
2018/08/13	0	0.00	2	141.00	138.50	-2	418	-0.48%
2018/08/10	0	0.00	1	146.50	145.00	-1	411	-0.24%
2018/08/09	3	150.00	0	0.00	154.00	3	402	0.75%
2018/08/08	0	0.00	1	140.50	140.00	-1	387	-0.26%
2018/08/02	0	0.00	1	150.50	148.50	-1	369	-0.27%
2018/08/01	1	158.00	0	0.00	156.50	1	362	0.28%
2018/07/31	0	0.00	19	151.50	152.00	-19	352	-5.39%
2018/07/30	0	0.00	5	148.60	148.50	-5	348	-1.43%
2018/07/27	21	148.05	1	149.50	147.50	20	342	5.83%
2018/07/26	2	157.25	2	153.00	153.00	0	333	0.00%
2018/07/25	2	158.50	11	161.23	160.00	-9	318	-2.83%
2018/07/24	11	156.00	0	0.00	160.50	11	306	3.58%
2018/07/23	3	163.33	5	161.10	163.50	-2	291	-0.69%
2018/07/20	6	160.92	1	172.50	171.50	5	268	1.87%
2018/07/19	2	149.00	1	146.00	152.50	1	202	0.49%
2018/07/18	1	150.00	1	149.50	147.50	0	173	0.00%
2018/07/17	1	148.50	1	145.50	150.00	0	148	0.00%
2018/07/16	0	0.00	1	145.50	146.00	-1	112	-0.89%