台勝科 (3532)-元大-北府券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,127張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	175.00	4	173.25	171.50	-3	1,335	-0.22%
2024/05/02	1	173.00	0	0.00	173.00	1	1,332	0.08%
2024/04/30	1	177.00	0	0.00	176.50	1	1,351	0.07%
2024/04/29	0	0.00	2	182.00	181.50	-2	1,342	-0.15%
2024/04/26	0	0.00	1	177.50	176.50	-1	1,310	-0.08%
2024/04/25	2	176.00	0	0.00	175.50	2	1,304	0.15%
2024/04/24	0	0.00	2.4	176.63	177.50	-2.4	1,292	-0.18%
2024/04/22	2	167.50	0	0.00	165.50	2	1,259	0.16%
2024/04/18	3	174.00	1	174.00	174.00	2	1,229	0.16%
2024/04/17	0	0.00	1	168.50	169.50	-1	1,227	-0.08%
2024/04/16	1	163.51	2	165.25	165.00	-1	1,228	-0.08%
2024/04/11	1	173.50	2	173.25	173.00	-1	1,212	-0.08%
2024/04/09	0	0.00	1	170.00	169.00	-1	1,222	-0.08%
2024/04/08	1	170.00	0	0.00	170.50	1	1,232	0.08%
2024/04/03	0	0.00	1	168.50	170.00	-1	1,252	-0.08%
2024/04/02	1	168.00	1	169.50	168.00	0	1,296	0.00%
2024/03/28	1	165.00	0	0.00	164.50	1	1,545	0.06%
2024/03/27	0	0.00	1	165.00	165.00	-1	1,599	-0.06%
2024/03/26	3	163.17	0	0.00	163.50	3	1,712	0.18%
2024/03/22	1.1	167.68	4	168.25	168.00	-2.9	2,089	-0.14%
2024/03/21	0	0.00	1	165.50	165.50	-1	2,217	-0.05%
2024/03/20	1	163.50	1.1	164.45	161.00	-0.1	2,458	0.00%
2024/03/19	2	159.50	1	162.00	163.00	1	2,457	0.04%
2024/03/18	0.1	159.00	0	0.00	160.00	0.1	2,461	0.00%
2024/03/15	1	160.53	0	160.50	160.50	1	2,543	0.04%
2024/03/14	0	0.00	1	163.50	164.50	-1	2,539	-0.04%
2024/03/13	1	162.51	0	0.00	162.50	1	2,604	0.04%
2024/03/12	1	166.00	2	165.50	166.00	-1	2,580	-0.04%
2024/03/11	3.1	162.16	2	163.50	161.50	1.1	2,563	0.04%
2024/03/08	4	164.50	7.1	166.81	162.50	-3.1	2,551	-0.12%
2024/03/07	3	162.33	0	0.00	161.00	3	2,438	0.12%
2024/02/26	0	160.50	0	0.00	161.00	0	2,496	0.00%
2024/02/22	0.1	160.00	2	157.50	160.00	-1.9	2,501	-0.08%
2024/02/20	1	155.00	3	155.00	155.50	-2	2,495	-0.08%
2024/02/16	0	154.50	0	0.00	154.00	0	2,506	0.00%
2024/02/15	2	158.25	0	0.00	156.50	2	2,488	0.08%
2024/02/05	0.1	160.00	0	0.00	161.00	0.1	2,477	0.00%
2024/02/01	0	161.25	0	0.00	161.50	0	2,489	0.00%
2024/01/31	0.1	162.50	0	0.00	162.00	0.1	2,525	0.00%
2024/01/30	3	164.50	0	0.00	163.50	3	2,532	0.12%
2024/01/24	0	0.00	2.1	165.45	164.50	-2.1	2,579	-0.08%
2024/01/23	0	161.00	0	0.00	161.00	0	2,560	0.00%
2024/01/22	0	0.00	1	161.50	161.50	-1	2,549	-0.04%
2024/01/19	1	158.50	1	160.00	160.00	0	2,552	0.00%
2024/01/18	0	0.00	1.1	158.50	158.00	-1.1	2,552	-0.04%
2024/01/17	2.1	157.80	0	0.00	158.50	2.1	2,545	0.08%
2024/01/16	1	162.00	0	0.00	162.00	1	2,524	0.04%
2024/01/15	0	0.00	2	163.00	164.50	-2	2,515	-0.08%
2024/01/12	0	0.00	0	163.50	163.00	0	2,511	0.00%
2024/01/10	0.1	162.64	0	0.00	163.50	0.1	2,505	0.00%
2024/01/08	2	164.50	0	0.00	164.00	2	2,494	0.08%
2024/01/05	0	164.50	0	0.00	164.00	0	2,504	0.00%
2024/01/04	0.1	164.50	0	0.00	164.50	0.1	2,509	0.00%
2023/12/29	2	169.50	5	170.00	168.50	-3	2,473	-0.12%
2023/12/28	1	171.02	4	172.38	171.50	-3	2,447	-0.12%
2023/12/27	8	173.57	12	174.79	172.00	-4	2,397	-0.17%
2023/12/26	0	0.00	3	189.67	189.00	-3	2,237	-0.13%
2023/12/25	1	189.00	1	190.50	190.00	0	2,181	0.00%
2023/12/22	1	185.00	0	0.00	188.00	1	2,126	0.05%
2023/12/21	12	188.50	10	187.80	189.00	2	2,068	0.10%
2023/12/20	12.1	188.02	8	188.81	184.00	4.1	1,945	0.21%
2023/12/19	3	182.33	4	180.75	184.00	-1	1,654	-0.06%
2023/12/18	15	182.83	14	183.43	180.50	1	1,542	0.06%
2023/12/15	7	177.93	5	180.00	183.50	2	1,366	0.15%
2023/12/12	1	168.50	2	166.50	165.00	-1	1,071	-0.09%
2023/12/11	0	0.00	2	161.00	161.00	-2	990	-0.20%
2023/12/08	5	162.40	5	164.20	160.50	0	989	0.00%
2023/12/07	1	155.50	0	0.00	155.50	1	910	0.11%
2023/12/06	0	0.00	8	158.44	157.50	-8	906	-0.88%
2023/12/05	7	156.57	2	157.00	156.00	5	901	0.55%
2023/12/04	3	159.33	0	0.00	159.00	3	894	0.34%
2023/12/01	1	162.00	0	0.00	162.00	1	882	0.11%
2023/11/30	0	0.00	3	163.33	164.00	-3	874	-0.34%
2023/11/29	0	0.00	1	160.00	160.00	-1	833	-0.12%
2023/11/28	1	157.00	3	157.50	159.00	-2	820	-0.24%
2023/11/27	2	155.00	3	155.33	153.50	-1	803	-0.12%
2023/11/22	1	154.00	1	156.00	154.00	0	794	0.00%
2023/11/21	3	155.83	1	158.00	154.50	2	785	0.25%
2023/11/20	3	158.00	2	157.50	157.00	1	768	0.13%
2023/11/17	0	0.00	1	159.50	159.00	-1	759	-0.13%
2023/11/16	1	157.50	1	157.50	157.50	0	754	0.00%
2023/11/15	2	157.00	4	158.63	157.00	-2	750	-0.27%
2023/11/13	3	160.17	0	0.00	158.50	3	742	0.40%
2023/11/09	0	0.00	1	157.50	157.50	-1	740	-0.13%
2023/11/08	3	154.33	7	155.71	156.50	-4	752	-0.53%
2023/11/07	1	160.00	0	0.00	160.50	1	724	0.14%
2023/11/03	1	155.50	1	156.50	156.50	0	721	0.00%
2023/11/02	1	155.50	2	157.00	156.50	-1	731	-0.14%
2023/11/01	1	155.50	0	0.00	155.50	1	746	0.13%
2023/10/27	0	0.00	1	153.50	155.00	-1	750	-0.13%
2023/10/26	1	150.50	1	152.00	152.00	0	773	0.00%
2023/10/24	2	150.50	2	151.00	153.50	0	835	0.00%
2023/10/20	1	149.50	1	151.50	151.50	0	886	0.00%
2023/10/19	2	150.50	1	151.50	151.50	1	895	0.11%
2023/10/13	0	0.00	1	156.00	155.50	-1	944	-0.11%
2023/10/11	2	152.75	0	0.00	153.00	2	1,007	0.20%
2023/10/04	0	0.00	2	148.25	148.50	-2	1,087	-0.18%
2023/10/02	1	147.00	0	0.00	147.50	1	1,102	0.09%
2023/09/28	0	0.00	1	144.00	143.50	-1	1,105	-0.09%
2023/09/26	1	143.00	0	0.00	143.00	1	1,146	0.09%
2023/09/25	0	0.00	1	144.50	144.50	-1	1,155	-0.09%
2023/09/21	1	143.50	0	0.00	142.50	1	1,173	0.09%
2023/09/19	1	147.00	0	0.00	146.00	1	1,230	0.08%
2023/09/18	1	149.50	0	0.00	148.50	1	1,235	0.08%
2023/09/15	5	150.00	0	0.00	150.00	5	1,243	0.40%
2023/09/14	1	149.50	1	149.00	149.50	0	1,244	0.00%
2023/09/13	0	0.00	0.1	148.00	148.50	-0.1	1,249	-0.01%
2023/09/11	0	0.00	1	144.00	143.50	-1	1,308	-0.08%
2023/09/08	1	143.50	0	0.00	143.50	1	1,363	0.07%
2023/09/06	0	0.00	2	145.50	145.00	-2	1,401	-0.14%
2023/09/04	0	0.00	2	146.00	146.00	-2	1,465	-0.14%
2023/09/01	1	145.50	0	0.00	145.50	1	1,555	0.06%
2023/08/30	0	0.00	1	143.00	143.00	-1	1,612	-0.06%
2023/08/25	1	139.50	0	0.00	139.50	1	1,765	0.06%
2023/08/24	0	141.00	0	0.00	140.50	0	1,902	0.00%
2023/08/23	0	0.00	1	139.00	140.00	-1	1,920	-0.05%
2023/08/22	1	139.00	0	0.00	138.00	1	1,935	0.05%
2023/08/21	0	0.00	1	139.50	138.00	-1	1,938	-0.05%
2023/08/18	3	139.33	0	0.00	138.00	3	1,939	0.15%
2023/08/16	1	136.50	3	137.50	138.50	-2	1,934	-0.10%
2023/08/15	2	139.00	2	139.75	139.00	0	1,928	0.00%
2023/08/11	2	144.50	0	0.00	143.50	2	1,919	0.10%
2023/08/10	0	0.00	2	145.75	146.50	-2	1,909	-0.10%
2023/08/09	2	145.25	2	147.38	145.00	0	1,902	0.00%
2023/08/08	2	148.25	1	148.25	147.50	1	1,887	0.05%
2023/08/07	2	150.51	2	152.25	150.50	0	1,882	0.00%
2023/08/04	0	0.00	1	154.50	153.00	-1	1,874	-0.05%
2023/08/02	1	153.50	0.2	156.00	153.00	0.8	1,871	0.04%
2023/08/01	1	159.00	1	161.00	159.50	0	1,847	0.00%
2023/07/31	1	163.50	1	166.00	159.50	0	1,842	0.00%
2023/07/28	1.6	163.81	1.1	165.00	164.00	0.5	1,812	0.03%
2023/07/27	3	163.17	2.5	164.30	162.50	0.5	1,807	0.03%
2023/07/26	2	162.75	1	165.00	162.00	1	1,764	0.06%
2023/07/25	2	165.00	2	163.50	164.00	0	1,760	0.00%
2023/07/24	2	158.51	2	159.50	158.50	0	1,740	0.00%
2023/07/21	0	0.00	1	157.50	159.50	-1	1,773	-0.06%
2023/07/19	2	162.75	2	164.75	161.50	0	1,795	0.00%
2023/07/18	1	165.00	3	161.83	165.50	-2	1,785	-0.11%
2023/07/17	4	167.38	0.1	168.00	164.50	4	1,782	0.22%
2023/07/14	2	164.00	5	166.40	169.00	-3	1,772	-0.17%
2023/07/13	2	163.25	2	166.25	161.50	0	1,733	0.00%
2023/07/12	4	164.13	3	165.33	164.00	1	1,702	0.06%
2023/07/11	1.2	158.00	2	158.75	158.50	-0.8	1,663	-0.05%
2023/07/10	1	160.50	1	161.50	160.50	0	1,653	0.00%
2023/07/05	1	162.50	0	0.00	161.00	1	1,658	0.06%
2023/07/04	2	165.50	1	165.50	164.00	1	1,646	0.06%
2023/07/03	0	0.00	0	168.50	168.00	0	1,652	0.00%
2023/06/26	0	0.00	1	163.50	164.00	-1	1,660	-0.06%
2023/06/21	2	163.25	0	0.00	163.50	2	1,715	0.12%
2023/06/19	1	167.00	0	0.00	168.00	1	1,804	0.06%
2023/06/16	2	167.00	2	167.25	166.50	0	1,827	0.00%
2023/06/15	1	170.00	1	168.00	168.00	0	1,826	0.00%
2023/06/14	2	166.25	2	165.25	167.50	0	1,892	0.00%
2023/06/13	0	163.00	2	160.28	163.50	-2	1,928	-0.10%
2023/06/12	1	157.50	1.7	158.63	158.00	-0.6	1,926	-0.03%
2023/06/09	4.7	158.40	1	159.00	159.00	3.7	1,941	0.19%
2023/06/08	1	158.46	1	158.50	158.00	0	1,931	0.00%
2023/06/07	4	156.50	2.1	158.00	157.50	1.9	1,933	0.10%
2023/06/06	0	0.00	1	164.50	165.00	-1	1,907	-0.05%
2023/06/05	2	164.75	1	166.50	165.00	1	2,015	0.05%
2023/06/02	3	168.00	5	167.40	168.50	-2	1,985	-0.10%
2023/06/01	1	161.50	1	163.00	163.50	0	1,922	0.00%
2023/05/31	0	0.00	0	165.50	166.00	0	1,898	0.00%
2023/05/30	0	0.00	7	161.93	164.50	-7	1,849	-0.38%
2023/05/29	1	156.02	2	157.50	157.00	-1	1,725	-0.06%
2023/05/26	1	153.50	1	154.50	153.00	0	1,712	0.00%
2023/05/24	2	151.00	0	0.00	151.00	2	1,723	0.12%
2023/05/23	0	0.00	1	152.50	151.50	-1	1,736	-0.06%
2023/05/18	1	150.50	0	0.00	151.00	1	1,739	0.06%
2023/05/17	0	0.00	1	148.00	148.50	-1	1,740	-0.06%
2023/05/12	0	0.00	1	146.00	145.50	-1	1,744	-0.06%
2023/05/11	1	144.50	1	146.50	144.50	0	1,752	0.00%
2023/05/10	1	145.50	1	146.00	146.00	0	1,766	0.00%
2023/05/04	1	146.50	1	147.50	147.00	0	1,866	0.00%
2023/05/02	1	150.50	0	0.00	150.50	1	1,879	0.05%
2023/04/28	1	147.00	1	148.50	149.00	0	1,894	0.00%
2023/04/27	1.1	145.55	0	0.00	144.50	1.1	1,886	0.06%
2023/04/26	4	142.88	1	143.00	145.00	3	1,866	0.16%
2023/04/25	3	149.67	1	148.00	145.50	2	1,830	0.11%
2023/04/24	1	151.50	0	0.00	152.50	1	1,798	0.06%
2023/04/21	0	0.00	1	152.50	151.50	-1	1,797	-0.06%
2023/04/20	1	151.00	0	0.00	151.00	1	1,799	0.06%
2023/04/19	2	157.25	11	155.00	154.50	-9	1,798	-0.50%
2023/04/18	2	160.75	0	0.00	159.00	2	1,781	0.11%
2023/04/17	1	162.00	0	0.00	161.50	1	1,773	0.06%
2023/04/14	2	161.50	1	160.50	161.50	1	1,771	0.06%
2023/04/13	1	159.00	0	159.00	158.50	1	1,776	0.06%
2023/04/12	0	0.00	1	162.00	162.50	-1	1,777	-0.06%
2023/04/11	1	162.00	0	0.00	162.00	1	1,773	0.06%
2023/04/07	0	0.00	1	162.00	161.50	-1	1,782	-0.06%
2023/04/06	1	160.50	0	0.00	160.50	1	1,780	0.06%
2023/03/31	1	166.00	1	167.50	166.00	0	1,766	0.00%
2023/03/30	0	164.50	1	164.00	165.00	-1	1,752	-0.06%
2023/03/29	1	162.50	2	164.75	162.50	-1	1,752	-0.06%
2023/03/28	1	163.50	0	165.50	164.00	1	1,753	0.06%
2023/03/27	4	168.25	7	167.93	168.50	-3	1,732	-0.17%
2023/03/24	11	174.45	1	174.00	170.00	10	1,732	0.58%
2023/03/23	1	173.00	5	171.30	171.50	-4	1,683	-0.24%
2023/03/22	2	168.75	1	167.50	170.00	1	1,637	0.06%
2023/03/21	3	167.17	5	167.30	165.50	-2	1,595	-0.13%
2023/03/20	2	164.00	0	0.00	166.00	2	1,570	0.13%
2023/03/17	9	166.44	6	164.25	165.00	3	1,563	0.19%
2023/03/16	0	166.50	1	162.00	165.50	-1	1,467	-0.07%
2023/03/15	2	161.01	1.4	162.27	161.00	0.6	1,405	0.04%
2023/03/14	1	159.50	4	156.61	158.50	-3	1,418	-0.21%
2023/03/13	2	153.25	1	155.50	156.00	1	1,422	0.07%
2023/03/10	2.1	159.79	12	162.20	159.00	-9.9	1,416	-0.70%
2023/03/09	5	166.31	4	166.63	165.50	1	1,433	0.07%
2023/03/08	3	163.00	2	162.00	165.50	1	1,402	0.07%
2023/03/07	1	155.50	0	0.00	155.50	1	1,372	0.07%
2023/03/06	0	154.50	3	152.50	154.50	-3	1,387	-0.22%
2023/03/03	3	150.83	1.1	151.50	150.00	2	1,431	0.14%
2023/03/02	0.1	149.00	0	0.00	150.00	0.1	1,505	0.00%
2023/03/01	2	146.00	0	0.00	150.00	2	1,512	0.13%
2023/02/24	1	153.50	5	153.70	151.00	-4	1,518	-0.26%
2023/02/23	0	0.00	1	152.00	152.50	-1	1,528	-0.07%
2023/02/22	2	151.00	0	151.50	150.50	2	1,543	0.13%
2023/02/21	9	155.50	0	0.00	155.50	9	1,551	0.58%
2023/02/20	1	154.05	1	154.50	156.50	0	1,586	0.00%
2023/02/17	1	153.50	0	0.00	153.00	1	1,631	0.06%
2023/02/16	0	0.00	1	154.50	155.50	-1	1,680	-0.06%
2023/02/15	1	152.00	3	151.00	151.00	-2	1,790	-0.11%
2023/02/14	2	153.50	0	0.00	152.50	2	1,829	0.11%
2023/02/13	0	0.00	0	153.00	152.00	0	1,884	0.00%
2023/02/10	1	154.50	0	0.00	154.00	1	1,927	0.05%
2023/02/09	0	0.00	1	158.50	157.00	-1	1,960	-0.05%
2023/02/07	1	158.00	0	0.00	158.50	1	1,982	0.05%
2023/02/06	1	157.00	2	158.75	156.00	-1	2,037	-0.05%
2023/02/03	1	164.00	1	165.98	163.00	0	2,033	0.00%
2023/02/02	1	160.50	2	160.75	161.50	-1	2,006	-0.05%
2023/01/30	1	153.00	0	0.00	152.50	1	2,114	0.05%
2023/01/16	1	149.50	0	0.00	149.00	1	2,191	0.05%
2023/01/09	0	149.14	2.2	148.55	150.50	-2.2	2,362	-0.09%
2023/01/03	0	0.00	2	138.28	140.00	-2	2,509	-0.08%
2022/12/30	2	136.50	0	140.00	136.00	2	2,510	0.08%
2022/12/29	2	137.02	2	138.25	137.50	0	2,513	0.00%
2022/12/28	1.1	137.52	0	0.00	136.50	1.1	2,557	0.04%
2022/12/27	0	0.00	0.1	143.80	143.50	-0.1	2,578	0.00%
2022/12/23	0.1	142.00	0	0.00	142.00	0.1	2,650	0.00%
2022/12/22	0	0.00	0.1	146.50	145.00	-0.1	2,673	0.00%
2022/12/20	0.3	146.60	0	0.00	143.50	0.3	2,774	0.01%
2022/12/19	0	0.00	0	151.00	151.00	0	2,825	0.00%
2022/12/16	0	151.71	0	0.00	152.00	0	2,859	0.00%
2022/12/15	0	0.00	0.1	155.00	153.50	-0.1	2,868	0.00%
2022/12/14	2	154.50	1	153.50	155.00	1	2,882	0.03%
2022/12/13	1	151.00	1	151.00	150.50	0	2,886	0.00%
2022/12/12	1	152.00	1	150.50	152.00	0	2,897	0.00%
2022/12/09	1	153.00	1	154.03	152.00	0	2,913	0.00%
2022/12/08	0	0.00	1	153.50	153.50	-1	2,929	-0.03%
2022/12/07	1.1	156.38	0	0.00	152.00	1.1	2,954	0.04%
2022/12/05	2	164.50	1	165.97	165.50	1	2,972	0.03%
2022/12/02	1	162.50	1	161.00	162.00	0	2,989	0.00%
2022/12/01	0	0.00	1	162.50	160.00	-1	3,009	-0.03%
2022/11/30	1	157.00	1	156.50	157.00	0	3,003	0.00%
2022/11/29	3	154.83	7	157.79	154.50	-4	3,021	-0.13%
2022/11/28	1	164.00	1	164.50	164.00	0	2,951	0.00%
2022/11/25	1	169.50	1	171.00	166.50	0	2,986	0.00%
2022/11/24	4	169.26	6	171.08	172.00	-2	2,977	-0.07%
2022/11/22	1	163.50	1.2	164.75	165.50	-0.2	2,973	-0.01%
2022/11/21	1	166.00	1	167.00	165.50	0	3,003	0.00%
2022/11/18	6	169.00	3	164.00	164.00	3	3,047	0.10%
2022/11/17	3	164.83	4	166.88	167.50	-1	3,058	-0.03%
2022/11/16	1	166.00	0	0.00	167.00	1	3,061	0.03%
2022/11/14	1	164.50	1	161.50	164.50	0	3,073	0.00%
2022/11/11	2	167.00	2	168.00	163.50	0	3,123	0.00%
2022/11/10	1.2	158.17	1	159.00	158.50	0.2	3,083	0.01%
2022/11/09	3	156.17	3	157.83	157.00	0	3,221	0.00%
2022/11/08	2	154.75	3	154.17	153.00	-1	3,325	-0.03%
2022/11/07	2	150.75	2	152.00	151.50	0	3,364	0.00%
2022/11/04	2	149.00	1	150.00	150.50	1	3,468	0.03%
2022/11/03	0	0.00	3	147.00	148.50	-3	3,550	-0.08%
2022/11/02	3	145.67	4	147.38	145.50	-1	3,577	-0.03%
2022/11/01	3	145.17	0	0.00	144.50	3	3,572	0.08%
2022/10/31	0	0.00	3	145.17	145.50	-3	3,610	-0.08%
2022/10/28	4	143.25	2	140.75	140.50	2	3,620	0.06%
2022/10/27	3	143.17	4	144.75	145.50	-1	3,615	-0.03%
2022/10/26	0	0.00	1	137.50	139.00	-1	3,593	-0.03%
2022/10/25	1	141.00	0	0.00	137.50	1	3,576	0.03%
2022/10/24	5	141.10	2	144.50	139.50	3	3,572	0.08%
2022/10/21	1	135.00	0	0.00	134.00	1	3,597	0.03%
2022/10/20	2	139.00	1	141.50	137.00	1	3,638	0.03%
2022/10/19	1.1	141.05	1	140.00	139.00	0.1	3,638	0.00%
2022/10/18	1	138.50	2	139.25	139.50	-1	3,670	-0.03%
2022/10/17	1	134.50	1	135.50	139.00	0	3,808	0.00%
2022/10/14	0	0.00	2	135.75	139.00	-2	3,907	-0.05%
2022/10/13	2	129.50	2	132.00	126.50	0	4,037	0.00%
2022/10/12	4	134.00	4	133.88	134.00	0	4,053	0.00%
2022/10/11	1	135.50	0	0.00	132.50	1	4,073	0.02%
2022/10/07	1	144.50	1	143.00	143.00	0	4,102	0.00%
2022/10/06	0	0.00	1	146.50	146.50	-1	4,149	-0.02%
2022/10/05	2	145.75	2	144.50	144.00	0	4,184	0.00%
2022/10/04	0	0.00	1	143.00	144.00	-1	4,191	-0.02%
2022/10/03	1	139.00	1	135.50	139.00	0	4,205	0.00%
2022/09/30	3	135.67	3	133.17	137.00	0	4,299	0.00%
2022/09/29	1	139.50	1	135.50	135.00	0	4,369	0.00%
2022/09/28	2	145.00	0	0.00	135.50	2	4,441	0.05%
2022/09/27	1	143.00	1.1	144.29	144.50	-0.1	4,492	0.00%
2022/09/26	1	146.50	1	149.50	144.00	0	4,558	0.00%
2022/09/23	2	156.00	1	159.50	154.50	1	4,650	0.02%
2022/09/22	0	0.00	1	155.00	161.00	-1	4,696	-0.02%
2022/09/21	1	160.00	1	161.50	159.50	0	4,756	0.00%
2022/09/20	1	164.00	1	163.50	163.00	0	4,895	0.00%
2022/09/19	1	165.50	1	162.50	162.50	0	4,983	0.00%
2022/09/16	2	166.50	1	168.00	166.50	1	5,061	0.02%
2022/09/15	7	173.14	4	169.50	169.50	3	5,174	0.06%
2022/09/13	1	176.50	1	178.00	176.50	0	5,378	0.00%
2022/09/12	1	177.00	3	177.33	177.00	-2	5,467	-0.04%
2022/09/08	3	170.00	3	169.33	171.00	0	5,626	0.00%
2022/09/07	0	0.00	1	166.00	165.50	-1	5,685	-0.02%
2022/09/06	2	166.25	2	167.75	166.50	0	5,733	0.00%
2022/09/05	2	169.00	2	168.00	168.00	0	5,818	0.00%
2022/09/02	2	174.75	2	176.00	174.50	0	5,894	0.00%
2022/09/01	5	177.20	5	176.00	173.00	0	6,029	0.00%
2022/08/31	0	0.00	0	183.00	183.00	0	6,090	0.00%
2022/08/30	0	0.00	1	178.50	178.00	-1	6,139	-0.02%
2022/08/29	1	172.00	0	0.00	171.00	1	6,249	0.02%
2022/08/26	1	184.50	2	186.75	181.00	-1	6,402	-0.02%
2022/08/25	6.1	183.93	1	184.50	183.00	5.1	6,562	0.08%
2022/08/24	1	178.50	1	180.50	178.00	0	6,619	0.00%
2022/08/23	1	174.50	1	177.00	179.00	0	6,797	0.00%
2022/08/22	2	179.25	5	179.20	177.50	-3	7,045	-0.04%
2022/08/19	3	184.84	1	187.50	183.50	2	7,252	0.03%
2022/08/18	5	180.70	4	178.38	183.00	1	7,339	0.01%
2022/08/17	2	183.75	1	183.00	183.00	1	7,423	0.01%
2022/08/16	5	188.20	2	189.25	185.50	3	7,524	0.04%
2022/08/15	3	180.33	4	181.13	186.00	-1	7,476	-0.01%
2022/08/11	0	0.00	2	170.25	173.00	-2	7,652	-0.03%
2022/08/10	2	164.25	0	0.00	162.00	2	7,819	0.03%
2022/08/09	1	175.00	0	0.00	173.00	1	8,115	0.01%
2022/08/08	1	173.50	1	174.50	174.50	0	8,565	0.00%
2022/08/05	1	173.00	3	171.00	173.50	-2	8,735	-0.02%
2022/08/04	2	161.75	1	163.00	163.50	1	8,838	0.01%
2022/08/03	1	164.00	6	163.34	165.00	-5	9,066	-0.06%
2022/08/02	0	163.50	0	0.00	167.00	0	9,204	0.00%
2022/08/01	0	169.50	1	168.50	169.50	-1	9,303	-0.01%
2022/07/29	2	173.00	3	171.00	172.00	-1	9,459	-0.01%
2022/07/28	2	168.50	2	168.75	168.50	0	9,627	0.00%
2022/07/27	3	172.17	2	168.50	173.00	1	9,699	0.01%
2022/07/25	1	172.00	0	0.00	171.50	1	9,712	0.01%
2022/07/22	9	181.33	6	181.92	177.50	3	9,819	0.03%
2022/07/21	9	177.94	7	176.64	180.00	2	9,807	0.02%
2022/07/20	5	172.00	4	171.13	170.00	1	9,789	0.01%
2022/07/19	2	164.25	1	165.50	165.00	1	9,737	0.01%
2022/07/18	1	166.00	2	165.50	166.00	-1	9,823	-0.01%
2022/07/15	3	164.67	1	164.00	165.00	2	9,838	0.02%
2022/07/14	0	0.00	2	156.25	160.50	-2	9,894	-0.02%
2022/07/13	2	153.50	1	154.50	154.00	1	9,905	0.01%
2022/07/11	0	166.00	0	0.00	164.00	0	10,019	0.00%
2022/07/07	11	159.77	11	164.23	167.00	0	10,008	0.00%
2022/07/06	1	160.50	2	157.00	157.50	-1	9,944	-0.01%
2022/07/05	1	165.51	1	166.00	167.00	0	9,961	0.00%
2022/07/04	1	164.00	1	166.50	165.00	0	9,906	0.00%
2022/07/01	2	168.00	2	170.00	164.00	0	9,873	0.00%
2022/06/30	3	180.00	1	177.00	176.50	2	9,868	0.02%
2022/06/29	3	183.17	3	183.50	185.50	0	9,965	0.00%
2022/06/28	2	184.24	3	188.00	188.50	-1	10,053	-0.01%
2022/06/27	0	0.00	1	195.00	194.00	-1	10,018	-0.01%
2022/06/24	2	187.25	1	184.00	184.50	1	10,160	0.01%
2022/06/23	1	187.50	1	189.50	188.00	0	10,236	0.00%
2022/06/22	1	194.96	1	187.50	187.50	0	10,215	0.00%
2022/06/21	3	201.17	1	201.00	203.50	2	10,153	0.02%
2022/06/20	6	206.83	6	204.00	198.50	0	10,157	0.00%
2022/06/17	7	208.93	4	207.00	206.50	3	10,182	0.03%
2022/06/16	1	230.00	1	220.00	220.00	0	10,130	0.00%
2022/06/15	3	232.67	2	230.00	229.00	1	10,301	0.01%
2022/06/14	2	234.00	4	233.25	235.00	-2	10,341	-0.02%
2022/06/13	3	239.00	2	237.75	233.00	1	10,309	0.01%
2022/06/10	3	243.17	4	243.38	250.00	-1	10,277	-0.01%
2022/06/09	2	245.25	2	245.25	246.00	0	10,312	0.00%
2022/06/08	4.1	244.29	3	242.67	244.00	1.1	10,249	0.01%
2022/06/07	4	245.75	3	245.67	242.50	1	10,242	0.01%
2022/06/06	13	258.54	13	251.62	253.50	0	10,140	0.00%
2022/06/02	6	265.33	7	265.93	265.00	-1	9,988	-0.01%
2022/06/01	4	258.50	4	255.25	259.00	0	9,830	0.00%
2022/05/31	8	257.50	8	257.50	259.50	0	9,742	0.00%
2022/05/30	6	252.17	8.1	254.85	254.50	-2.1	9,590	-0.02%
2022/05/27	12	241.05	16	244.09	244.50	-4	9,412	-0.04%
2022/05/26	3	231.17	3	231.00	232.00	0	9,208	0.00%
2022/05/25	4	226.25	6	224.25	229.50	-2	9,074	-0.02%
2022/05/24	7	230.50	6.5	225.58	221.50	0.5	8,933	0.01%
2022/05/23	5	241.30	4	239.13	237.00	1	8,774	0.01%
2022/05/20	8.1	243.57	7	242.43	243.00	1.1	8,674	0.01%
2022/05/19	14.8	246.48	16	245.66	245.50	-1.2	8,568	-0.01%
2022/05/18	23	244.59	17.3	243.03	246.00	5.7	8,321	0.07%
2022/05/17	2.1	243.02	7	244.38	249.00	-4.9	8,075	-0.06%
2022/05/16	32.2	237.80	21.1	239.90	232.00	11.1	7,754	0.14%
2022/05/13	3	223.00	7.1	222.40	229.00	-4.1	7,375	-0.05%
2022/05/12	9.1	214.66	6	211.99	208.50	3.1	7,403	0.04%
2022/05/11	9	214.44	9	216.17	218.00	0	7,443	0.00%
2022/05/10	2	206.25	3	205.83	213.00	-1	7,301	-0.01%
2022/05/09	4	206.88	3	205.33	202.00	1	7,198	0.01%
2022/05/06	6	214.42	2	213.50	214.00	4	7,135	0.06%
2022/05/05	7	216.93	7	219.29	221.00	0	7,016	0.00%
2022/05/04	2	205.00	2	207.00	201.00	0	6,855	0.00%
2022/05/03	1	198.00	1	199.00	200.50	0	6,761	0.00%
2022/04/29	1	201.00	1	198.50	195.00	0	6,757	0.00%
2022/04/28	3	198.83	3	201.83	196.50	0	6,692	0.00%
2022/04/27	7	194.21	8	192.25	195.00	-1	6,556	-0.02%
2022/04/26	2	209.25	2	211.75	202.50	0	6,412	0.00%
2022/04/25	4	209.25	4	208.75	212.50	0	6,317	0.00%
2022/04/21	3	227.17	3	227.00	231.00	0	6,129	0.00%
2022/04/20	2	223.00	2	220.25	224.50	0	6,074	0.00%
2022/04/19	2	226.75	2	224.25	223.50	0	5,995	0.00%
2022/04/18	1	228.00	2	229.01	224.50	-1	5,937	-0.02%
2022/04/15	1	238.00	1	228.00	228.00	0	5,882	0.00%
2022/04/14	2	258.75	1	262.50	250.50	1	5,784	0.02%
2022/04/13	1	258.50	2	260.50	259.00	-1	5,740	-0.02%
2022/04/12	4	259.38	4	257.75	250.50	0	5,712	0.00%
2022/04/11	11	258.77	10	259.60	252.50	1	5,680	0.02%
2022/04/08	0	0.00	3	270.00	267.50	-3	5,586	-0.05%
2022/04/07	6	275.00	6	275.25	269.00	0	5,556	0.00%
2022/04/06	6	276.50	6	281.00	278.50	0	5,474	0.00%
2022/04/01	13.5	275.50	12	276.00	281.00	1.5	5,339	0.03%
2022/03/31	15	296.17	8	292.56	289.50	7	5,203	0.13%
2022/03/30	10	290.25	10	288.05	289.00	0	5,114	0.00%
2022/03/29	10	305.15	10	298.70	289.00	0	5,103	0.00%
2022/03/25	3.5	364.79	2	335.00	334.00	1.5	4,773	0.03%
2022/03/24	9	368.22	7	370.50	371.00	2	4,706	0.04%
2022/03/23	7	369.43	4	368.63	372.50	3	4,705	0.06%
2022/03/22	6	357.58	6	357.83	368.00	0	4,721	0.00%
2022/03/21	9.1	347.51	8	346.94	358.00	1.1	4,660	0.02%
2022/03/18	7	322.07	7.1	335.42	347.50	-0.1	4,635	0.00%
2022/03/17	0	0.00	2	308.51	317.00	-2	4,536	-0.04%
2022/03/16	2	290.75	1	288.01	288.50	1	4,634	0.02%
2022/03/15	1	302.50	1	293.00	285.00	0	4,686	0.00%
2022/03/14	25	312.98	26.2	310.64	308.50	-1.2	4,754	-0.03%
2022/03/11	2.2	285.27	2	292.00	294.00	0.2	4,619	0.00%
2022/03/10	5.1	287.61	7	286.79	287.00	-1.9	4,611	-0.04%
2022/03/04	2	285.50	1	282.00	286.00	1	4,906	0.02%
2022/03/03	2	286.51	2	285.75	285.00	0	5,076	0.00%
2022/03/02	3	281.17	3	282.33	281.50	0	5,105	0.00%
2022/03/01	0	0.00	1	261.88	276.00	-1	5,162	-0.02%
2022/02/24	11	254.36	10.2	257.02	253.50	0.9	5,548	0.02%
2022/02/23	0	0.00	1	266.50	266.00	-1	5,637	-0.02%
2022/02/22	1	270.00	1.2	267.22	263.50	-0.2	5,647	0.00%
2022/02/21	0	278.00	0	0.00	276.00	0	5,639	0.00%
2022/02/18	0	279.50	0	0.00	280.50	0	5,638	0.00%
2022/02/17	4	278.00	2	281.00	284.00	2	5,602	0.04%
2022/02/16	2	286.50	2	282.50	280.50	0	5,554	0.00%
2022/02/15	4.1	290.99	4	289.75	283.00	0.1	5,512	0.00%
2022/02/14	11.1	296.02	11	298.82	291.50	0.1	5,466	0.00%
2022/02/11	5.1	289.58	8	291.25	294.00	-2.9	5,344	-0.05%
2022/02/10	3	256.00	4	262.13	268.50	-1	5,144	-0.02%
2022/02/09	2	245.25	2	250.00	250.50	0	5,027	0.00%
2022/02/08	6	255.82	10	246.70	241.00	-4	4,983	-0.08%
2022/02/07	4	266.50	0	0.00	254.00	4	4,890	0.08%
2022/01/26	4	277.75	4	281.13	282.00	0	4,842	0.00%
2022/01/25	8	281.13	6	279.17	276.50	2	4,835	0.04%
2022/01/24	5	266.60	5	274.50	280.00	0	4,805	0.00%
2022/01/20	3	272.17	3	271.50	276.00	0	4,749	0.00%
2022/01/19	2	268.50	3	272.00	272.00	-1	4,739	-0.02%
2022/01/18	3	270.83	2	273.00	268.00	1	4,738	0.02%
2022/01/17	7	268.36	7	267.50	270.50	0	4,734	0.00%
2022/01/14	0	0.00	0	255.50	266.50	0	4,685	0.00%
2022/01/13	1	264.00	1	266.50	264.50	0	4,685	0.00%
2022/01/11	0	264.00	0	0.00	260.00	0	4,629	0.00%
2022/01/06	1	271.00	1	277.50	274.00	0	4,548	0.00%
2022/01/05	5	279.20	3	279.67	279.50	2	4,502	0.04%
2022/01/04	0	0.00	2	288.00	287.00	-2	4,457	-0.04%
2022/01/03	2	286.75	2	291.50	288.00	0	4,444	0.00%
2021/12/29	1	295.00	0	292.50	292.00	1	4,429	0.02%
2021/12/28	2	301.00	5	292.70	292.50	-3	4,443	-0.07%
2021/12/27	6	302.25	1	298.50	297.00	5	4,461	0.11%
2021/12/24	2	302.75	3	303.33	304.00	-1	4,435	-0.02%
2021/12/23	3	298.33	5	301.30	294.50	-2	4,351	-0.05%
2021/12/22	0	287.00	0	0.00	286.00	0	4,254	0.00%
2021/12/21	8	290.50	8	289.56	290.50	0	4,227	0.00%
2021/12/20	6	293.92	7	295.79	288.00	-1	4,176	-0.02%
2021/12/17	3	292.00	0	0.00	294.50	3	4,130	0.07%
2021/12/16	9	299.50	7.1	301.51	302.00	1.9	4,063	0.05%
2021/12/15	8	290.25	8	284.13	284.50	0	3,906	0.00%
2021/12/14	10	296.35	10	290.25	288.00	0	3,814	0.00%
2021/12/13	5.1	300.22	5	293.40	292.00	0.1	3,704	0.00%
2021/12/10	5	286.40	5	295.02	297.50	0	3,530	0.00%
2021/12/09	2	284.30	0	0.00	280.00	2	3,304	0.06%
2021/12/08	4	283.63	6.5	292.15	298.00	-2.5	3,150	-0.08%
2021/12/07	4	263.52	4	264.50	271.00	0	2,987	0.00%
2021/12/06	6	255.42	6.1	259.82	260.50	-0.1	2,928	0.00%
2021/12/03	4	261.00	4	253.50	255.50	0	2,924	0.00%
2021/12/02	7	262.93	7	254.29	257.00	0	2,870	0.00%
2021/12/01	9	260.67	10	261.15	264.00	-1	2,803	-0.04%
2021/11/30	3	250.50	3	256.67	250.00	0	2,663	0.00%
2021/11/29	4	244.13	10	239.95	242.00	-6	2,474	-0.24%
2021/11/26	4.1	233.02	7	229.14	235.50	-2.9	2,274	-0.13%
2021/11/25	9	232.11	9.5	233.18	234.00	-0.5	2,190	-0.02%
2021/11/24	10	230.00	10	232.00	232.00	0	2,038	0.00%
2021/11/23	5	205.00	5	205.10	211.00	0	1,744	0.00%
2021/11/22	6	210.00	10	204.50	210.00	-4	1,601	-0.25%
2021/11/19	5	194.90	2	191.50	191.00	3	1,503	0.20%
2021/11/18	1	186.00	2	191.00	190.00	-1	1,494	-0.07%
2021/11/17	2	182.75	2	185.50	188.50	0	1,468	0.00%
2021/11/15	2	186.75	0	0.00	185.50	2	1,468	0.14%
2021/11/11	1	181.00	1	185.00	190.00	0	1,428	0.00%
2021/11/10	0	0.00	1	185.50	185.50	-1	1,346	-0.07%
2021/11/09	0	0.00	3	167.50	169.00	-3	1,234	-0.24%
2021/11/04	0	0.00	1	166.00	165.50	-1	1,244	-0.08%
2021/11/01	0	0.00	4	163.25	166.50	-4	1,178	-0.34%
2021/10/29	1	156.00	0	0.00	157.50	1	1,148	0.09%
2021/10/28	1	156.00	0	0.00	156.00	1	1,121	0.09%
2021/10/27	1	154.50	3	154.33	154.50	-2	1,114	-0.18%
2021/10/25	3	148.00	0	0.00	147.00	3	1,074	0.28%
2021/10/18	0	0.00	1	150.00	148.50	-1	1,076	-0.09%
2021/10/14	0	0.00	1	151.50	146.50	-1	1,091	-0.09%
2021/10/13	1	148.50	0	0.00	148.00	1	1,106	0.09%
2021/10/07	0	0.00	1	150.50	154.00	-1	1,172	-0.09%
2021/09/30	1	161.50	0	0.00	161.00	1	1,249	0.08%
2021/09/23	0.5	175.00	0	0.00	172.00	0.5	1,276	0.04%
2021/09/16	1	180.00	1	187.00	182.50	0	1,335	0.00%
2021/09/08	1	182.00	0	0.00	175.00	1	1,575	0.06%
2021/09/06	1	192.00	0	0.00	186.50	1	1,562	0.06%
2021/09/03	1	185.00	2	189.75	189.00	-1	1,550	-0.06%
2021/08/25	1	184.00	0	0.00	185.50	1	1,868	0.05%
2021/08/24	0	0.00	1	185.00	179.50	-1	1,866	-0.05%
2021/08/20	1	172.50	1	171.00	170.00	0	1,891	0.00%
2021/08/13	0	0.00	1	190.00	176.50	-1	2,071	-0.05%
2021/08/03	1	194.00	1	190.00	191.00	0	2,413	0.00%
2021/07/28	0	0.00	2	187.75	189.50	-2	2,568	-0.08%
2021/07/22	3	199.67	0	0.00	199.50	3	2,772	0.11%
2021/07/21	1	212.00	1	199.00	204.00	0	2,815	0.00%
2021/07/20	1	207.00	1	210.00	207.50	0	2,922	0.00%
2021/07/16	0	209.00	0	0.00	208.00	0	3,297	0.00%
2021/07/14	1	220.00	1	213.50	218.50	0	3,615	0.00%
2021/07/13	0	0.00	1.5	211.67	220.00	-1.5	3,602	-0.04%
2021/07/12	0	0.00	2	202.00	200.00	-2	3,537	-0.06%
2021/07/08	2	200.00	0	0.00	193.50	2	3,511	0.06%
2021/07/07	0	0.00	1	190.50	197.00	-1	3,489	-0.03%
2021/06/29	0	0.00	2	192.00	186.50	-2	3,532	-0.06%
2021/06/25	0	0.00	2	185.50	184.00	-2	3,498	-0.06%
2021/06/24	1	182.50	2	183.00	182.00	-1	3,473	-0.03%
2021/06/23	5	178.80	7	177.29	178.50	-2	3,440	-0.06%
2021/06/22	1	175.50	0	0.00	172.50	1	3,385	0.03%
2021/06/18	7	182.71	0	0.00	179.00	7	3,336	0.21%
2021/06/17	0	0.00	0	185.00	183.00	0	3,280	0.00%
2021/06/16	0	176.00	0	0.00	178.00	0	3,215	0.00%
2021/06/15	0	0.00	2	177.23	177.00	-2	3,210	-0.06%
2021/06/11	1	173.00	0	0.00	172.50	1	3,201	0.03%
2021/06/10	1	174.00	0	0.00	174.50	1	3,201	0.03%
2021/06/09	1	181.02	3	183.33	176.50	-2	3,179	-0.06%
2021/06/08	2	180.25	6	183.17	178.00	-4	3,109	-0.13%
2021/06/07	1	172.00	1	171.50	172.00	0	2,989	0.00%
2021/06/04	1	171.50	0	0.00	170.50	1	2,978	0.03%
2021/06/03	0	0.00	1	178.00	176.00	-1	2,953	-0.03%
2021/06/02	0	0.00	1	173.00	167.50	-1	2,938	-0.03%
2021/06/01	3	165.50	0	0.00	164.00	3	2,893	0.10%
2021/05/31	0	166.50	0	0.00	168.50	0	2,877	0.00%
2021/05/28	0	0.00	0	169.50	167.50	0	2,884	0.00%
2021/05/26	2	174.25	0	0.00	166.00	2	2,842	0.07%
2021/05/25	0	0.00	2	168.75	171.50	-2	2,754	-0.07%
2021/05/21	0	0.00	5	156.00	157.00	-5	2,709	-0.18%
2021/05/19	4	162.00	4	164.50	158.50	0	2,759	0.00%
2021/05/18	0	0.00	1	155.00	158.50	-1	2,787	-0.04%
2021/05/17	2	149.25	5	154.10	147.00	-3	2,746	-0.11%
2021/05/13	5	145.50	0	0.00	144.00	5	2,632	0.19%
2021/05/12	1	147.50	2	146.50	146.00	-1	2,579	-0.04%
2021/05/10	2	157.75	1	168.00	155.50	1	2,476	0.04%
2021/05/07	2	169.00	1	165.00	171.00	1	2,436	0.04%
2021/05/06	2	169.00	1	169.50	167.00	1	2,407	0.04%
2021/05/05	16	177.63	15	176.50	171.00	1	2,408	0.04%
2021/05/04	10	183.55	10	184.65	179.50	0	2,392	0.00%
2021/05/03	6	187.00	6	192.58	183.00	0	2,337	0.00%
2021/04/29	1	189.50	1	192.00	192.00	0	2,314	0.00%
2021/04/28	13	190.38	12	193.63	185.00	1	2,271	0.04%
2021/04/26	2	194.50	2	195.50	195.00	0	2,150	0.00%
2021/04/23	12	195.00	11.1	185.78	196.50	0.9	2,025	0.05%
2021/04/22	4.1	179.49	5	182.00	179.00	-0.9	1,821	-0.05%
2021/04/21	5	176.70	10	172.30	171.50	-5	1,660	-0.30%
2021/04/20	0	0.00	2.5	165.80	168.00	-2.5	1,426	-0.18%
2021/04/19	0	0.00	2	152.25	153.00	-2	1,356	-0.15%
2021/04/16	0	0.00	1	147.00	147.00	-1	1,342	-0.07%
2021/04/12	2	145.00	0	0.00	145.50	2	1,405	0.14%
2021/04/08	6	153.75	5.1	155.47	152.00	1	1,408	0.07%
2021/04/07	0	0.00	3	152.00	152.00	-3	1,340	-0.22%
2021/04/06	1	138.00	2	139.00	138.50	-1	1,353	-0.07%
2021/04/01	0	0.00	1	137.00	137.00	-1	1,351	-0.07%
2021/03/31	0	0.00	1	135.00	135.50	-1	1,356	-0.07%
2021/03/29	1	136.00	2	136.25	135.00	-1	1,348	-0.07%
2021/03/26	0.1	138.50	0	0.00	137.00	0.1	1,363	0.00%
2021/03/25	0	0.00	1	136.00	136.00	-1	1,375	-0.07%
2021/03/23	1	135.50	0	0.00	136.50	1	1,395	0.07%
2021/03/22	0	0.00	2	136.75	138.00	-2	1,414	-0.14%
2021/03/19	1	135.50	0	0.00	135.00	1	1,425	0.07%
2021/03/18	0	0.00	1	138.00	137.00	-1	1,427	-0.07%
2021/03/16	0	0.00	1	137.00	136.50	-1	1,513	-0.07%
2021/03/15	2	134.25	0	0.00	134.00	2	1,653	0.12%
2021/03/10	1	137.00	1	139.00	137.00	0	1,734	0.00%
2021/03/09	4	136.25	2	136.50	136.50	2	1,824	0.11%
2021/03/08	2	143.75	1	143.50	143.50	1	1,869	0.05%
2021/03/05	0	0.00	1	139.00	141.00	-1	1,941	-0.05%
2021/03/04	2	135.75	0	0.00	135.50	2	2,132	0.09%
2021/03/03	1	142.50	0	0.00	142.50	1	2,137	0.05%
2021/02/25	0	0.00	3	150.00	152.00	-3	2,401	-0.12%
2021/02/24	1	155.00	4	154.25	149.00	-3	2,635	-0.11%
2021/02/23	16	149.00	16	151.03	151.00	0	2,646	0.00%
2021/02/22	2	150.00	2	151.50	151.00	0	2,631	0.00%
2021/02/19	5	151.80	4	152.25	150.00	1	2,612	0.04%
2021/02/18	0	0.00	4.1	148.66	148.50	-4.1	2,576	-0.16%
2021/02/17	4	130.50	10	138.00	139.50	-6	2,498	-0.24%
2021/02/05	2	129.00	0	0.00	127.00	2	2,481	0.08%
2021/02/04	0	0.00	1	128.00	128.50	-1	2,493	-0.04%
2021/01/29	1	130.00	0	0.00	128.00	1	2,570	0.04%
2021/01/28	1	133.00	0	0.00	132.50	1	2,580	0.04%
2021/01/27	2	138.50	1	137.00	137.50	1	2,634	0.04%
2021/01/26	1	145.00	1	143.50	143.50	0	2,620	0.00%
2021/01/25	0	0.00	1	149.00	149.00	-1	2,616	-0.04%
2021/01/22	6	147.00	1	147.50	147.00	5	2,600	0.19%
2021/01/21	3	146.50	0	0.00	142.50	3	2,570	0.12%
2021/01/20	1	141.00	11	142.00	141.00	-10	2,559	-0.39%
2021/01/18	0	0.00	2	142.00	145.00	-2	2,573	-0.08%
2021/01/15	2	141.50	0	0.00	141.00	2	2,588	0.08%
2021/01/14	0	0.00	3	145.67	145.50	-3	2,660	-0.11%
2021/01/13	4	146.00	1	146.50	146.00	3	2,678	0.11%
2021/01/12	1	141.00	0	0.00	140.00	1	2,750	0.04%
2021/01/11	6	145.75	0	0.00	145.00	6	2,812	0.21%
2021/01/08	1	142.50	0	0.00	143.50	1	3,039	0.03%
2021/01/07	1	141.50	1	140.50	140.50	0	3,092	0.00%
2021/01/05	0	0.00	1	139.00	140.00	-1	3,045	-0.03%
2021/01/04	0	0.00	2	138.50	138.50	-2	3,031	-0.07%
2020/12/31	2	135.00	0	0.00	135.00	2	3,015	0.07%
2020/12/30	0	0.00	1	138.00	138.50	-1	2,997	-0.03%
2020/12/29	0	0.00	1	139.50	135.50	-1	2,984	-0.03%
2020/12/23	0	0.00	1	134.50	134.00	-1	2,941	-0.03%
2020/12/15	0	0.00	1	134.50	136.50	-1	3,054	-0.03%
2020/12/09	9	150.39	7	153.36	146.00	2	2,969	0.07%
2020/12/08	2	144.00	4	146.00	145.00	-2	2,820	-0.07%
2020/12/07	8	145.25	6	147.92	145.00	2	2,811	0.07%
2020/12/04	0	0.00	1	147.00	146.50	-1	2,777	-0.04%
2020/12/03	15	147.57	8	146.13	142.50	7	2,725	0.26%
2020/12/02	5	147.20	5	148.00	145.00	0	2,634	0.00%
2020/12/01	3	143.83	0	0.00	143.50	3	2,568	0.12%
2020/11/30	13.1	146.61	20	148.25	146.00	-6.9	2,478	-0.28%
2020/11/27	1	134.50	1	136.50	136.50	0	2,279	0.00%
2020/11/26	1	135.00	3	134.83	135.00	-2	2,264	-0.09%
2020/11/25	3	133.50	7	134.07	132.00	-4	2,212	-0.18%
2020/11/24	12	135.67	11	136.27	137.00	1	2,159	0.05%
2020/11/23	25	132.96	29	128.59	136.00	-4	1,968	-0.20%
2020/11/20	26	120.38	27	119.63	124.00	-1	1,728	-0.06%
2020/11/19	20	117.50	20	117.38	118.00	0	1,700	0.00%
2020/11/17	2	117.50	0	0.00	116.00	2	1,721	0.12%
2020/11/12	1	117.00	0	0.00	116.50	1	1,710	0.06%
2020/11/11	0	0.00	1	118.50	119.50	-1	1,699	-0.06%
2020/11/10	21	122.29	22	123.30	118.00	-1	1,690	-0.06%
2020/11/09	13	121.04	13	123.12	122.00	0	1,683	0.00%
2020/11/05	8	121.38	0.1	122.50	120.00	7.9	1,659	0.48%
2020/11/04	21	119.52	23	116.09	122.00	-2	1,637	-0.12%
2020/11/03	1	115.50	0	0.00	114.50	1	1,576	0.06%
2020/11/02	2	111.75	0	0.00	110.00	2	1,561	0.13%
2020/10/30	5	113.50	5	115.00	113.00	0	1,562	0.00%
2020/10/28	0.1	117.50	0	0.00	117.00	0.1	1,565	0.01%
2020/10/26	1	118.50	1	119.50	118.50	0	1,542	0.00%
2020/10/23	2	122.50	10	122.50	121.50	-8	1,529	-0.52%
2020/10/22	32	124.92	23	125.74	123.00	9	1,540	0.58%
2020/10/21	1	122.00	0	0.00	123.00	1	1,461	0.07%
2020/10/20	6	122.75	5	124.10	122.00	1	1,445	0.07%
2020/10/19	5	120.30	1	120.50	120.00	4	1,351	0.30%
2020/10/16	15	122.13	31	119.68	122.50	-16	1,284	-1.25%
2020/10/15	13	111.96	5	112.00	112.00	8	1,056	0.76%
2020/10/14	3	106.00	0	0.00	106.00	3	988	0.30%
2020/10/08	0	0.00	1	107.50	107.50	-1	1,018	-0.10%
2020/10/06	0	0.00	1	108.00	108.00	-1	1,060	-0.09%
2020/10/05	2	110.25	1	109.00	108.00	1	1,079	0.09%
2020/09/21	1	111.50	0	0.00	108.50	1	1,290	0.08%
2020/09/18	3	116.83	3	118.00	112.00	0	1,353	0.00%
2020/09/17	0	0.00	3	117.50	117.50	-3	1,293	-0.23%
2020/09/16	0	0.00	2	107.00	107.00	-2	1,346	-0.15%
2020/09/09	1	102.00	1	104.00	104.00	0	1,610	0.00%
2020/09/08	2	104.00	1	104.00	103.50	1	1,621	0.06%
2020/09/07	1	103.00	0	0.00	102.00	1	1,635	0.06%
2020/09/04	1	102.50	0	0.00	103.00	1	1,659	0.06%
2020/09/03	0	0.00	1	105.00	103.50	-1	1,674	-0.06%
2020/09/02	3	104.50	0	0.00	103.50	3	1,692	0.18%
2020/09/01	1	102.00	1	105.00	105.50	0	1,719	0.00%
2020/08/31	5	104.00	5	104.50	103.00	0	1,717	0.00%
2020/08/28	0	0.00	1	104.00	104.00	-1	1,722	-0.06%
2020/08/27	3	105.33	0	0.00	105.00	3	1,718	0.17%
2020/08/26	3	106.17	1	107.00	107.50	2	1,726	0.12%
2020/08/25	1	105.00	0	0.00	106.00	1	1,731	0.06%
2020/08/24	1	105.50	0	0.00	107.50	1	1,727	0.06%
2020/08/20	1	105.00	2	104.75	106.00	-1	1,726	-0.06%
2020/08/19	1	117.00	0	0.00	115.00	1	1,730	0.06%
2020/08/18	1	119.50	0	0.00	119.00	1	1,733	0.06%
2020/08/13	2	120.50	0	0.00	120.00	2	1,745	0.11%
2020/08/12	1	124.50	0	0.00	124.50	1	1,736	0.06%
2020/08/05	0	0.00	1	128.50	127.00	-1	1,806	-0.06%
2020/08/04	1	125.50	0	0.00	126.00	1	1,829	0.05%
2020/08/03	0	0.00	2	126.50	126.50	-2	1,879	-0.11%
2020/07/30	0	0.00	1	128.50	130.00	-1	2,044	-0.05%
2020/07/29	1	129.50	1	128.50	128.00	0	2,140	0.00%
2020/07/28	1	128.50	0	0.00	128.50	1	2,255	0.04%
2020/07/21	0	0.00	2	134.25	135.00	-2	2,352	-0.09%
2020/07/15	0	0.00	1	134.00	134.00	-1	2,561	-0.04%
2020/07/13	1	135.50	4	134.88	135.50	-3	2,554	-0.12%
2020/07/10	0	0.00	4	134.00	134.00	-4	2,552	-0.16%
2020/07/09	0	0.00	3	134.83	135.00	-3	2,537	-0.12%
2020/07/08	2	134.75	0	0.00	134.50	2	2,519	0.08%
2020/07/07	5	136.50	12	134.67	136.00	-7	2,494	-0.28%
2020/07/06	10	136.00	0	0.00	136.00	10	2,475	0.40%
2020/07/03	0	0.00	1	133.00	133.00	-1	2,472	-0.04%
2020/07/02	1	134.50	1	135.00	135.00	0	2,468	0.00%
2020/07/01	3	135.83	0	0.00	135.50	3	2,453	0.12%
2020/06/30	1	134.00	3	135.67	137.00	-2	2,435	-0.08%
2020/06/29	4	130.00	0	0.00	131.00	4	2,364	0.17%
2020/06/23	0	0.00	1	130.00	130.50	-1	2,263	-0.04%
2020/06/22	1	131.50	0	0.00	130.00	1	2,204	0.05%
2020/06/19	4	137.38	1	136.50	132.00	3	2,191	0.14%
2020/06/18	1	133.00	0	0.00	135.00	1	2,127	0.05%
2020/06/16	2	139.50	0	0.00	140.50	2	2,115	0.09%
2020/06/15	0	0.00	1	144.50	140.50	-1	2,199	-0.05%
2020/06/12	1	145.50	0	0.00	146.50	1	2,282	0.04%
2020/06/11	1	150.00	3	150.17	149.50	-2	2,359	-0.08%
2020/06/10	3	145.33	0	0.00	146.50	3	2,378	0.13%
2020/06/09	2	148.00	1	148.50	147.50	1	2,475	0.04%
2020/06/05	2	151.25	0	0.00	150.00	2	2,588	0.08%
2020/06/02	1	158.00	1	154.00	154.00	0	2,716	0.00%
2020/05/26	1	157.50	1	156.00	157.00	0	2,889	0.00%
2020/05/15	1	159.00	0	0.00	152.00	1	3,476	0.03%
2020/05/14	0	0.00	1	155.50	156.00	-1	3,579	-0.03%
2020/05/11	7	159.36	5	163.50	155.50	2	3,545	0.06%
2020/05/08	10	163.00	12	165.25	161.50	-2	3,509	-0.06%
2020/05/07	6	159.50	5	162.00	161.50	1	3,461	0.03%
2020/05/06	21	159.38	27	158.44	158.00	-6	3,397	-0.18%
2020/05/05	7	154.57	8	159.00	154.00	-1	3,306	-0.03%
2020/05/04	9	154.00	2	155.75	154.00	7	3,212	0.22%
2020/04/30	2	148.00	4	145.50	148.50	-2	3,093	-0.06%
2020/04/29	0	0.00	0.5	137.00	137.50	-0.5	2,998	-0.02%
2020/04/28	0	0.00	1	140.00	137.50	-1	2,987	-0.03%
2020/04/24	0	0.00	1	139.50	136.00	-1	2,972	-0.03%
2020/04/23	5	139.50	5	139.50	139.00	0	2,955	0.00%
2020/04/22	1	139.00	0	0.00	139.00	1	2,934	0.03%
2020/04/21	5	144.50	8	144.06	134.50	-3	2,926	-0.10%
2020/04/20	4	135.88	7	136.86	144.50	-3	2,812	-0.11%
2020/04/17	1	131.50	6.5	133.88	131.50	-5.5	2,738	-0.20%
2020/04/16	1	131.50	0	0.00	131.00	1	2,719	0.04%
2020/04/15	2	133.75	1	132.50	134.00	1	2,709	0.04%
2020/04/14	1	130.00	0	0.00	132.50	1	2,689	0.04%
2020/04/13	4	129.00	0	0.00	128.50	4	2,687	0.15%
2020/04/09	3	134.50	1	137.50	131.00	2	2,690	0.07%
2020/04/08	3	136.00	2	136.00	136.00	1	2,680	0.04%
2020/04/07	1	132.50	1	129.00	132.50	0	2,656	0.00%
2020/04/06	1	125.00	0	0.00	126.50	1	2,639	0.04%
2020/03/30	0	0.00	1	128.50	129.00	-1	2,644	-0.04%
2020/03/27	2	130.50	0	0.00	127.00	2	2,627	0.08%
2020/03/26	0	0.00	2	129.75	131.50	-2	2,599	-0.08%
2020/03/25	6	134.92	6	133.25	132.00	0	2,572	0.00%
2020/03/24	0	0.00	1	142.00	135.00	-1	2,507	-0.04%
2020/03/20	5	137.00	2	133.00	138.00	3	2,463	0.12%
2020/03/19	3	128.17	7	123.86	126.00	-4	2,428	-0.16%
2020/03/18	2	141.25	0	0.00	133.50	2	2,322	0.09%
2020/03/17	1	135.00	3	145.17	143.00	-2	2,229	-0.09%
2020/03/13	3	137.83	4	138.88	139.00	-1	2,085	-0.05%
2020/03/12	4	144.38	7	141.43	146.00	-3	1,968	-0.15%
2020/03/11	3	140.83	1	139.00	141.00	2	1,856	0.11%
2020/03/10	1	149.50	6	148.00	150.50	-5	1,808	-0.28%
2020/03/09	1	143.00	0	0.00	140.00	1	1,733	0.06%
2020/03/06	2	141.25	4	141.88	142.00	-2	1,687	-0.12%
2020/03/05	0	0.00	2	146.25	146.00	-2	1,665	-0.12%
2020/03/04	10	142.00	10	140.75	142.00	0	1,597	0.00%
2020/03/03	1	139.50	1	140.00	138.00	0	1,566	0.00%
2020/03/02	4	140.25	1	142.50	142.00	3	1,528	0.20%
2020/02/27	0	0.00	1	140.00	140.00	-1	1,479	-0.07%
2020/02/26	2	142.50	1	142.50	139.50	1	1,431	0.07%
2020/02/25	2	140.00	1	141.50	140.50	1	1,353	0.07%
2020/02/20	9	146.67	10	146.75	148.00	-1	1,205	-0.08%
2020/02/19	24	140.35	28	143.04	144.00	-4	1,088	-0.37%
2020/02/18	2	131.00	5	131.50	131.00	-3	885	-0.34%
2020/02/17	8	128.63	3	130.50	130.50	5	748	0.67%
2020/02/14	0	0.00	3	118.00	119.00	-3	628	-0.48%
2020/02/13	0	0.00	4	115.25	114.50	-4	607	-0.66%
2020/02/12	2	115.75	0	0.00	116.00	2	609	0.33%
2020/02/06	0	0.00	1	113.50	115.50	-1	648	-0.15%
2020/01/31	1	110.00	0	0.00	111.00	1	645	0.15%
2020/01/20	0	0.00	1	112.50	112.50	-1	637	-0.16%
2020/01/15	1	109.50	1	110.00	112.00	0	695	0.00%
2020/01/14	1	114.00	0	0.00	111.00	1	695	0.14%
2020/01/03	0	0.00	1	117.00	116.50	-1	924	-0.11%
2019/12/26	0	0.00	1	118.50	119.00	-1	923	-0.11%
2019/12/25	0	0.00	1	120.00	119.00	-1	922	-0.11%
2019/12/23	1	115.50	0	0.00	117.50	1	889	0.11%
2019/12/04	1	111.00	1	111.00	111.00	0	836	0.00%
2019/11/19	0	0.00	2	112.00	111.50	-2	845	-0.24%
2019/11/06	2	121.50	2	119.00	120.50	0	874	0.00%
2019/11/05	1	118.00	2	121.25	122.00	-1	892	-0.11%
2019/10/28	1	120.50	1	121.50	122.00	0	848	0.00%
2019/10/25	2	124.25	5	123.50	121.00	-3	845	-0.36%
2019/10/22	2	119.25	0	0.00	118.00	2	838	0.24%
2019/10/21	0	0.00	2	122.00	121.00	-2	822	-0.24%
2019/10/18	1	118.00	2	119.50	119.00	-1	789	-0.13%
2019/10/16	0	0.00	2	113.50	114.00	-2	682	-0.29%
2019/10/15	0	0.00	8.5	112.29	113.00	-8.5	667	-1.27%
2019/10/14	5	111.90	3	112.00	111.00	2	656	0.30%
2019/10/09	0	0.00	1	107.00	107.00	-1	610	-0.16%
2019/10/07	1	106.00	11	105.50	106.00	-10	621	-1.61%
2019/10/01	1	101.00	0	0.00	102.50	1	664	0.15%
2019/09/05	1	106.00	0	0.00	106.00	1	1,102	0.09%
2019/09/03	0	0.00	1	105.50	105.50	-1	1,113	-0.09%
2019/08/21	0	0.00	1	105.00	105.00	-1	1,203	-0.08%
2019/08/20	1	105.00	0	0.00	105.50	1	1,204	0.08%
2019/08/19	1	106.00	1	106.50	105.00	0	1,207	0.00%
2019/08/14	1	104.50	2	105.00	106.00	-1	1,210	-0.08%
2019/08/13	1	100.00	3.5	100.50	101.50	-2.5	1,202	-0.21%
2019/08/12	1	99.60	0	0.00	101.00	1	1,205	0.08%
2019/08/08	0	0.00	2	101.00	101.50	-2	1,204	-0.17%
2019/08/07	3	103.50	0	0.00	102.00	3	1,199	0.25%
2019/08/02	0	0.00	1	108.50	108.50	-1	1,187	-0.08%
2019/07/30	1	110.00	0	0.00	110.50	1	1,215	0.08%
2019/07/29	3	113.50	0	0.00	113.50	3	1,212	0.25%
2019/07/26	0	0.00	1	115.00	115.00	-1	1,211	-0.08%
2019/07/25	2	115.00	7	115.36	116.00	-5	1,209	-0.41%
2019/07/24	0	0.00	8	111.88	113.50	-8	1,199	-0.67%
2019/07/19	0	0.00	1	108.50	108.00	-1	1,206	-0.08%
2019/07/18	6	107.50	0	0.00	107.00	6	1,251	0.48%
2019/07/17	1	110.00	0	0.00	109.50	1	1,266	0.08%
2019/07/16	0	0.00	5	112.50	112.00	-5	1,282	-0.39%
2019/07/15	1	109.50	1	110.00	110.50	0	1,279	0.00%
2019/07/12	7	109.21	3	108.00	107.50	4	1,325	0.30%
2019/07/11	2	111.25	0	0.00	110.50	2	1,320	0.15%
2019/07/09	1	120.00	2	120.00	120.50	-1	1,305	-0.08%
2019/07/08	1	123.50	0	0.00	122.00	1	1,297	0.08%
2019/07/04	1	122.50	0	0.00	122.50	1	1,317	0.08%
2019/07/03	2	121.50	0	0.00	121.50	2	1,368	0.15%
2019/07/02	0	0.00	2	124.50	124.00	-2	1,358	-0.15%
2019/07/01	2	123.25	0	0.00	124.00	2	1,351	0.15%
2019/06/28	0	0.00	1	122.50	121.50	-1	1,349	-0.07%
2019/06/27	2	121.75	0	0.00	121.50	2	1,375	0.15%
2019/06/26	1	124.00	8	124.81	123.50	-7	1,365	-0.51%
2019/06/25	0	0.00	2	121.75	126.00	-2	1,345	-0.15%
2019/06/24	2	122.25	1	124.50	126.00	1	1,281	0.08%
2019/06/21	0	0.00	4	123.50	125.00	-4	1,231	-0.32%
2019/06/20	0	0.00	3	118.83	120.50	-3	1,171	-0.26%
2019/06/19	0	0.00	9	112.56	115.50	-9	1,136	-0.79%
2019/06/13	2	104.00	1	104.50	105.00	1	1,191	0.08%
2019/06/12	0	0.00	1	106.00	105.00	-1	1,199	-0.08%
2019/06/11	0	0.00	5	103.70	104.50	-5	1,207	-0.41%
2019/06/10	0	0.00	1	101.00	102.00	-1	1,206	-0.08%
2019/06/06	1	100.00	0	0.00	99.90	1	1,219	0.08%
2019/06/05	2	102.25	2	104.75	102.00	0	1,226	0.00%
2019/06/03	2	101.75	1	101.50	101.50	1	1,262	0.08%
2019/05/31	1	98.90	1	102.00	103.00	0	1,291	0.00%
2019/05/30	1	98.70	3	99.07	99.70	-2	1,312	-0.15%
2019/05/29	5	98.34	0	0.00	98.30	5	1,313	0.38%
2019/05/24	3	102.00	0	0.00	102.00	3	1,394	0.22%
2019/05/21	1	102.50	1	103.50	104.50	0	1,480	0.00%
2019/05/16	0	0.00	1	103.50	103.50	-1	1,514	-0.07%
2019/05/14	3	103.00	3	104.67	106.00	0	1,619	0.00%
2019/05/09	1	110.00	0	0.00	110.00	1	1,670	0.06%
2019/05/07	2	114.75	2	113.75	113.50	0	1,715	0.00%
2019/05/03	20	118.98	20	118.25	119.00	0	1,782	0.00%
2019/04/30	1	118.00	0	0.00	117.50	1	1,806	0.06%
2019/04/29	1	119.00	0	0.00	118.50	1	1,845	0.05%
2019/04/26	0	0.00	1	122.50	123.00	-1	1,860	-0.05%
2019/04/25	3	121.00	2	123.00	123.50	1	1,862	0.05%
2019/04/24	1	121.50	7	125.43	121.50	-6	1,866	-0.32%
2019/04/23	0	0.00	2	123.50	123.50	-2	1,834	-0.11%
2019/04/18	13	121.85	11	123.68	118.50	2	1,859	0.11%
2019/04/17	1	123.00	1	123.50	122.50	0	1,828	0.00%
2019/04/16	1	122.50	3	122.50	122.50	-2	1,821	-0.11%
2019/04/15	0	0.00	2	120.50	120.50	-2	1,826	-0.11%
2019/04/12	2	118.50	2	119.50	119.50	0	1,838	0.00%
2019/04/11	6	120.50	3	122.00	119.00	3	1,837	0.16%
2019/04/10	1	122.00	2	123.75	123.50	-1	1,823	-0.05%
2019/04/09	6	123.75	2	123.25	122.50	4	1,827	0.22%
2019/04/08	1	120.00	0	0.00	119.00	1	1,809	0.06%
2019/04/03	1	118.00	0	0.00	118.50	1	1,818	0.05%
2019/04/02	1	117.50	2	118.50	119.00	-1	1,844	-0.05%
2019/04/01	4	117.75	2	119.00	117.00	2	1,881	0.11%
2019/03/25	1	113.50	2	114.75	115.50	-1	1,994	-0.05%
2019/03/22	1	117.00	3	116.50	116.50	-2	1,992	-0.10%
2019/03/21	1	116.50	1	116.00	116.50	0	2,003	0.00%
2019/03/20	8	116.94	7	117.00	118.00	1	2,013	0.05%
2019/03/19	1	111.00	0	0.00	111.50	1	1,995	0.05%
2019/03/18	1	111.50	0	0.00	110.50	1	2,006	0.05%
2019/03/14	1	110.50	0	0.00	110.00	1	2,082	0.05%
2019/03/13	1	111.00	0	0.00	111.50	1	2,132	0.05%
2019/03/12	4	112.50	1	112.50	111.50	3	2,168	0.14%
2019/03/11	1	111.50	1	112.00	112.00	0	2,194	0.00%
2019/03/08	1	108.50	1	109.00	110.50	0	2,274	0.00%
2019/03/06	2	114.25	0	0.00	113.00	2	2,430	0.08%
2019/03/05	1	117.50	1	116.00	116.00	0	2,512	0.00%
2019/02/27	1	120.00	1	119.50	119.50	0	2,544	0.00%
2019/02/26	5	122.30	2	122.50	121.50	3	2,540	0.12%
2019/02/25	1	122.00	15.5	122.23	122.00	-14.5	2,547	-0.57%
2019/02/22	4	129.25	2	128.50	127.00	2	2,592	0.08%
2019/02/21	2	124.50	1	124.50	126.00	1	2,580	0.04%
2019/02/19	1	124.50	0	0.00	126.00	1	2,637	0.04%
2019/02/15	1	125.50	0	0.00	125.00	1	2,676	0.04%
2019/02/14	1	128.50	0	0.00	128.00	1	2,701	0.04%
2019/02/13	0	0.00	1	130.00	132.00	-1	2,692	-0.04%
2019/02/12	0	0.00	7	125.43	125.00	-7	2,668	-0.26%
2019/01/30	1	122.50	0	0.00	122.00	1	2,828	0.04%
2019/01/28	6	124.25	0	0.00	123.00	6	2,907	0.21%
2019/01/25	0	0.00	1	123.50	124.00	-1	3,007	-0.03%
2019/01/22	0	0.00	1	118.50	117.50	-1	3,101	-0.03%
2019/01/21	1	115.50	1	118.00	119.50	0	3,153	0.00%
2019/01/18	4	110.38	4	113.25	114.50	0	3,148	0.00%
2019/01/15	0	0.00	2	115.00	115.50	-2	3,232	-0.06%
2019/01/14	2	111.00	0	0.00	113.00	2	3,243	0.06%
2019/01/11	0	0.00	3	118.00	116.00	-3	3,252	-0.09%
2019/01/09	1	118.50	1	118.00	118.00	0	3,283	0.00%
2019/01/08	0	0.00	1	115.00	115.00	-1	3,320	-0.03%
2019/01/04	1	109.00	1	110.50	113.00	0	3,375	0.00%
2019/01/03	2	113.25	1	115.00	113.00	1	3,405	0.03%
2019/01/02	2	118.25	1	116.50	116.50	1	3,479	0.03%
2018/12/27	0	0.00	2	119.50	117.50	-2	3,591	-0.06%
2018/12/25	0	0.00	1	112.00	115.00	-1	3,613	-0.03%
2018/12/24	9	118.83	2	120.25	118.00	7	3,593	0.19%
2018/12/22	1	123.00	1	123.50	124.00	0	3,569	0.00%
2018/12/21	2	119.00	3	121.67	126.00	-1	3,639	-0.03%
2018/12/20	2	121.50	5	120.00	122.00	-3	3,621	-0.08%
2018/12/19	2	130.25	1	132.50	130.00	1	3,628	0.03%
2018/12/18	3	132.67	1	133.00	133.00	2	3,598	0.06%
2018/12/17	10	136.50	12	134.63	134.50	-2	3,770	-0.05%
2018/12/14	0	0.00	1	135.50	135.00	-1	3,997	-0.03%
2018/12/13	2	137.50	2	139.25	139.00	0	4,105	0.00%
2018/12/12	4	140.25	6	140.00	140.50	-2	4,263	-0.05%
2018/12/11	6	134.75	0	0.00	133.50	6	4,294	0.14%
2018/12/10	2	134.50	1	136.50	133.00	1	4,302	0.02%
2018/12/07	6	134.92	4	135.75	139.00	2	4,307	0.05%
2018/12/06	1	141.00	2	139.50	130.50	-1	4,400	-0.02%
2018/12/05	5	140.50	0	0.00	139.50	5	4,404	0.11%
2018/12/04	1	148.50	1	149.00	146.50	0	4,487	0.00%
2018/12/03	5	151.00	3	150.00	150.00	2	4,524	0.04%
2018/11/30	7	141.36	7	142.79	142.50	0	4,539	0.00%
2018/11/29	5	141.00	6	142.33	140.00	-1	4,561	-0.02%
2018/11/28	4	130.88	4	132.38	132.00	0	4,594	0.00%
2018/11/27	1	128.50	6	125.83	128.00	-5	4,522	-0.11%
2018/11/22	7	122.71	1	124.00	121.50	6	4,911	0.12%
2018/11/21	4	126.38	0	0.00	125.50	4	4,960	0.08%
2018/11/20	0	0.00	1	119.00	121.00	-1	4,931	-0.02%
2018/11/19	0	0.00	3	117.50	119.00	-3	4,933	-0.06%
2018/11/16	0	0.00	4	118.50	116.00	-4	5,029	-0.08%
2018/11/15	1	115.00	0	0.00	116.50	1	5,075	0.02%
2018/11/13	2	110.50	2	116.00	117.00	0	5,110	0.00%
2018/11/12	1	115.50	1	115.50	116.50	0	5,143	0.00%
2018/11/08	9	119.06	3	115.00	114.00	6	5,209	0.12%
2018/11/07	1	116.50	2	118.50	119.50	-1	5,139	-0.02%
2018/11/06	2	114.00	3	108.67	109.50	-1	5,093	-0.02%
2018/11/05	0	0.00	2	110.50	117.00	-2	5,093	-0.04%
2018/11/01	9	109.00	10	113.15	113.50	-1	4,960	-0.02%
2018/10/31	1	105.50	2	104.75	105.50	-1	4,869	-0.02%
2018/10/30	3	95.87	0	0.00	96.20	3	4,887	0.06%
2018/10/29	5	99.50	4	100.00	97.20	1	4,966	0.02%
2018/10/24	0	0.00	1	106.50	105.50	-1	4,985	-0.02%
2018/10/23	1	112.00	1	109.00	109.00	0	4,991	0.00%
2018/10/22	1	116.00	0	0.00	118.00	1	5,020	0.02%
2018/10/19	1	111.50	0	0.00	114.50	1	5,166	0.02%
2018/10/18	2	120.50	2	119.00	118.00	0	5,300	0.00%
2018/10/17	2	123.00	2	121.50	121.00	0	5,319	0.00%
2018/10/16	2	122.50	2	124.25	121.00	0	5,339	0.00%
2018/10/15	1	115.00	0	0.00	118.00	1	5,354	0.02%
2018/10/09	4	121.13	4	119.00	124.50	0	5,624	0.00%
2018/10/08	1	125.50	1	124.50	118.00	0	5,600	0.00%
2018/10/05	0	0.00	1	129.50	130.00	-1	5,592	-0.02%
2018/09/28	1	152.00	5	148.50	150.00	-4	5,755	-0.07%
2018/09/26	1.5	166.50	1	166.00	163.00	0.5	5,841	0.01%
2018/09/12	5	81.26	0	0.00	79.30	5	5,881	0.09%
2018/09/11	3	85.70	1	86.00	85.40	2	5,808	0.03%
2018/09/10	5	90.82	10	91.00	89.60	-5	5,642	-0.09%
2018/09/07	12	106.33	8	104.88	99.50	4	5,558	0.07%
2018/09/06	1	107.50	2	108.00	108.50	-1	5,410	-0.02%
2018/09/05	0	0.00	2	106.25	105.50	-2	5,398	-0.04%
2018/09/04	5	106.00	3	105.67	107.50	2	5,477	0.04%
2018/09/03	15	104.93	1	108.00	104.50	14	5,508	0.25%
2018/08/31	7	108.43	1	110.00	110.00	6	5,439	0.11%
2018/08/30	3	113.00	10	112.50	111.00	-7	5,435	-0.13%
2018/08/29	2	109.25	1	110.00	110.50	1	5,400	0.02%
2018/08/28	16	111.81	1	108.50	109.00	15	5,469	0.27%
2018/08/27	1	111.50	1	111.50	113.00	0	5,437	0.00%
2018/08/24	15	106.63	4	106.25	107.50	11	5,506	0.20%
2018/08/23	1	111.50	2	112.50	110.50	-1	5,728	-0.02%
2018/08/22	5	111.60	4	112.63	113.50	1	5,988	0.02%
2018/08/21	3	111.00	2	110.75	112.50	1	6,261	0.02%
2018/08/20	9	108.72	0	0.00	109.50	9	6,248	0.14%
2018/08/17	12	119.38	12	121.67	118.00	0	6,190	0.00%
2018/08/16	3	120.33	0	0.00	123.00	3	6,289	0.05%
2018/08/14	28	117.45	6	118.92	121.00	22	6,587	0.33%
2018/08/13	2	123.75	0	0.00	121.00	2	6,624	0.03%
2018/08/10	3	132.50	1	131.50	130.00	2	6,714	0.03%
2018/08/09	3	132.17	1	132.00	132.00	2	7,007	0.03%
2018/08/08	2	136.25	1	133.00	134.00	1	7,354	0.01%
2018/08/07	1	135.50	1	138.00	138.00	0	7,725	0.00%
2018/08/06	2	132.50	1	132.50	133.00	1	7,937	0.01%
2018/08/03	4	137.88	5	138.90	138.50	-1	8,077	-0.01%
2018/08/02	3	140.00	1	139.50	139.00	2	8,111	0.02%
2018/08/01	5	145.10	1	145.50	146.00	4	8,123	0.05%
2018/07/31	1	147.50	0	0.00	148.00	1	8,167	0.01%
2018/07/30	5	145.70	1	145.50	146.00	4	8,164	0.05%
2018/07/26	2	148.75	0	0.00	148.50	2	8,187	0.02%
2018/07/25	2	153.25	2	151.75	150.50	0	8,191	0.00%
2018/07/24	4	143.75	4	145.63	147.00	0	8,093	0.00%
2018/07/23	2	142.75	2	143.50	141.00	0	8,084	0.00%
2018/07/20	1	147.00	11	147.00	147.50	-10	8,061	-0.12%
2018/07/19	6	150.42	5	149.40	149.00	1	8,046	0.01%
2018/07/18	7	153.00	1	149.00	148.00	6	8,115	0.07%
2018/07/17	5	153.70	1	152.50	150.50	4	8,119	0.05%
2018/07/16	6	149.75	13	150.85	154.50	-7	8,009	-0.09%
2018/07/13	3	146.00	1	144.50	144.50	2	7,954	0.03%
2018/07/12	1	144.50	0	0.00	144.50	1	7,955	0.01%
2018/07/11	3	146.67	3	145.00	144.00	0	7,990	0.00%
2018/07/10	3	145.50	10	145.25	146.50	-7	8,057	-0.09%
2018/07/09	3	140.00	3	139.67	137.50	0	8,090	0.00%
2018/07/06	3	129.83	15	132.87	136.00	-12	8,131	-0.15%
2018/07/05	10	128.35	3	124.17	124.00	7	8,061	0.09%
2018/07/04	4	130.63	3	130.67	130.50	1	8,035	0.01%
2018/07/03	3	136.33	6	131.67	131.00	-3	7,993	-0.04%
2018/07/02	6	138.33	5	137.90	135.50	1	7,976	0.01%
2018/06/29	2	142.00	3	143.00	143.50	-1	7,958	-0.01%
2018/06/28	5	141.40	2	144.25	141.00	3	8,027	0.04%
2018/06/27	12	146.13	0	0.00	141.50	12	8,014	0.15%
2018/06/26	2	145.50	3	149.17	148.00	-1	7,963	-0.01%
2018/06/25	1	138.00	1	139.50	139.50	0	7,839	0.00%
2018/06/22	5	137.80	1	137.50	137.50	4	7,868	0.05%
2018/06/21	2	140.75	6	142.08	142.50	-4	7,888	-0.05%
2018/06/20	4	138.00	2	137.50	138.00	2	7,885	0.03%
2018/06/19	6	144.67	1	141.50	141.00	5	7,857	0.06%
2018/06/15	5	150.20	8	149.75	149.50	-3	7,863	-0.04%
2018/06/14	0	0.00	4	149.00	151.00	-4	7,852	-0.05%
2018/06/13	4	152.88	1	156.50	152.00	3	7,893	0.04%
2018/06/12	15	158.97	0	0.00	157.50	15	7,919	0.19%
2018/06/11	6	157.75	24	154.17	156.50	-18	7,844	-0.23%
2018/06/08	3	153.00	0	0.00	152.00	3	7,821	0.04%
2018/06/07	2	157.00	2	156.00	155.00	0	7,821	0.00%
2018/06/06	4	157.88	3	158.33	157.50	1	7,924	0.01%
2018/06/05	12	156.58	27	160.33	155.50	-15	7,934	-0.19%
2018/06/04	5	161.40	5	164.80	161.00	0	7,846	0.00%
2018/06/01	8	162.06	5	164.70	163.00	3	7,920	0.04%
2018/05/31	11	172.50	17	175.82	167.00	-6	7,840	-0.08%
2018/05/30	14	167.36	11	167.09	166.00	3	7,513	0.04%
2018/05/29	30	166.32	47	164.67	170.50	-17	7,233	-0.24%
2018/05/28	26	157.02	13	156.50	156.00	13	6,888	0.19%
2018/05/25	10	155.45	3	153.50	152.50	7	6,767	0.10%
2018/05/24	11	153.27	3	153.67	152.50	8	6,717	0.12%
2018/05/23	16	154.28	23	154.26	155.50	-7	6,582	-0.11%
2018/05/22	13	150.12	14	150.29	147.00	-1	6,423	-0.02%
2018/05/21	14	158.79	6	157.58	155.50	8	6,377	0.13%
2018/05/18	15	157.97	5	161.10	161.00	10	6,286	0.16%
2018/05/17	9	161.28	7	160.29	156.00	2	6,256	0.03%
2018/05/16	8	164.81	16	165.44	164.00	-8	6,031	-0.13%
2018/05/15	27	163.22	18	161.19	155.00	9	5,701	0.16%
2018/05/14	9	154.33	12	155.79	158.50	-3	5,362	-0.06%
2018/05/11	10	138.05	12	142.96	144.50	-2	5,158	-0.04%
2018/05/10	2	127.00	3	129.50	131.50	-1	5,014	-0.02%
2018/05/09	0	0.00	2	125.75	126.00	-2	4,998	-0.04%
2018/05/08	2	125.25	4	125.00	124.50	-2	5,017	-0.04%
2018/05/07	0	0.00	2	119.75	119.00	-2	5,036	-0.04%
2018/05/04	3	118.17	1	117.50	116.50	2	5,091	0.04%
2018/05/03	2	124.00	3	121.00	120.50	-1	5,178	-0.02%
2018/05/02	0	0.00	3	120.33	121.00	-3	5,214	-0.06%
2018/04/30	2	114.75	2	116.50	117.50	0	5,271	0.00%
2018/04/27	3	112.67	2	114.25	115.00	1	5,480	0.02%
2018/04/26	4	114.13	4	114.38	111.50	0	5,617	0.00%
2018/04/25	4	112.38	4	114.13	115.50	0	5,837	0.00%
2018/04/24	18	117.17	4	116.88	114.00	14	5,980	0.23%
2018/04/23	6	127.00	2	129.50	126.00	4	5,890	0.07%
2018/04/20	4	129.00	5	126.80	125.50	-1	5,891	-0.02%
2018/04/19	12	129.42	3	129.83	126.50	9	5,958	0.15%
2018/04/18	9	126.11	4	126.75	125.50	5	5,907	0.08%
2018/04/17	5	127.50	7	126.21	124.50	-2	5,931	-0.03%
2018/04/16	13	126.58	16	127.03	124.50	-3	6,015	-0.05%
2018/04/13	20	116.75	26	116.42	124.00	-6	5,975	-0.10%
2018/04/12	5	110.60	4	111.63	113.00	1	6,025	0.02%
2018/04/11	6	117.17	2	116.00	115.50	4	6,084	0.07%
2018/04/10	1	117.50	3	118.50	117.50	-2	6,128	-0.03%
2018/04/09	2	116.25	0	0.00	117.50	2	6,229	0.03%
2018/04/03	2	121.00	0	0.00	119.50	2	6,239	0.03%
2018/04/02	0	0.00	2	118.50	119.50	-2	6,260	-0.03%
2018/03/31	5	118.20	4	117.63	117.50	1	6,309	0.02%
2018/03/30	2	124.25	2	126.00	123.00	0	6,256	0.00%
2018/03/29	2	123.50	4	124.88	125.50	-2	6,272	-0.03%
2018/03/28	8	124.81	0	0.00	123.00	8	6,257	0.13%
2018/03/27	4	131.25	3	129.17	128.00	1	6,241	0.02%
2018/03/26	4	126.75	7	127.71	130.50	-3	6,241	-0.05%
2018/03/23	4	123.38	2	125.75	124.50	2	6,196	0.03%
2018/03/22	5	133.80	2	131.75	129.00	3	6,156	0.05%
2018/03/21	6	136.75	2	135.50	134.50	4	6,083	0.07%
2018/03/20	7	138.14	0	0.00	138.50	7	6,032	0.12%
2018/03/19	3	139.67	9	139.56	138.00	-6	6,034	-0.10%
2018/03/16	5	138.50	5	139.20	137.50	0	5,970	0.00%
2018/03/15	4	137.25	8	137.13	137.00	-4	5,882	-0.07%
2018/03/14	4	138.00	1	138.00	137.00	3	5,880	0.05%
2018/03/13	6	141.50	3	140.33	139.00	3	5,880	0.05%
2018/03/12	1	142.50	7	142.86	141.00	-6	5,843	-0.10%
2018/03/09	3	138.67	3	139.17	138.00	0	5,710	0.00%
2018/03/08	2	136.50	3	136.50	136.00	-1	5,679	-0.02%
2018/03/07	8	136.88	4	139.88	134.50	4	5,707	0.07%
2018/03/06	3	134.17	9	136.28	135.00	-6	5,610	-0.11%
2018/03/05	0	0.00	1	133.00	130.00	-1	5,559	-0.02%
2018/03/02	1	129.00	1	128.50	130.00	0	5,547	0.00%
2018/02/27	5	134.00	1	130.00	130.50	4	5,616	0.07%
2018/02/26	4	134.88	1	139.00	133.00	3	5,624	0.05%
2018/02/23	4	135.88	4	134.13	132.50	0	5,562	0.00%
2018/02/22	1	137.00	4	135.63	134.00	-3	5,607	-0.05%
2018/02/21	2	138.50	4	136.00	135.50	-2	5,702	-0.04%
2018/02/12	1	126.00	2	130.50	126.00	-1	5,640	-0.02%
2018/02/09	9	117.50	7	121.57	127.00	2	5,605	0.04%
2018/02/08	1	122.00	0	0.00	123.00	1	5,521	0.02%
2018/02/07	1	127.00	1	127.00	127.00	0	5,487	0.00%
2018/02/06	5	121.00	4	115.50	115.50	1	5,576	0.02%
2018/02/05	5	123.90	3	125.17	128.00	2	5,612	0.04%
2018/02/02	3	132.00	3	134.17	132.00	0	5,617	0.00%
2018/02/01	6	133.83	1	131.50	131.00	5	5,568	0.09%
2018/01/31	8	130.75	2	132.75	132.00	6	5,521	0.11%
2018/01/30	2	132.00	5	133.00	132.00	-3	5,482	-0.05%
2018/01/29	3	130.67	3	131.00	130.00	0	5,404	0.00%
2018/01/26	7	129.00	5	130.60	127.00	2	5,374	0.04%
2018/01/25	8	140.00	8	134.38	134.00	0	5,288	0.00%
2018/01/24	4	141.63	9	140.78	140.50	-5	5,230	-0.10%
2018/01/23	4	148.00	3	143.00	140.00	1	5,153	0.02%
2018/01/22	0	0.00	1	134.00	143.00	-1	4,959	-0.02%
2018/01/19	8	131.38	8	129.75	130.00	0	4,838	0.00%
2018/01/18	4	118.25	4	120.38	127.00	0	4,592	0.00%
2018/01/15	6	118.67	7	117.57	115.50	-1	4,358	-0.02%
2018/01/12	4	115.88	4	115.50	115.50	0	4,291	0.00%
2018/01/11	0	0.00	1	114.00	115.50	-1	4,279	-0.02%
2018/01/10	2	116.00	5	118.60	115.50	-3	4,232	-0.07%
2018/01/09	3	115.33	8	115.81	114.00	-5	4,086	-0.12%
2018/01/08	9	113.94	5	115.40	114.50	4	4,055	0.10%
2018/01/05	2	109.75	13	108.69	110.00	-11	3,879	-0.28%
2018/01/04	4	101.50	2	101.00	100.00	2	3,767	0.05%
2018/01/03	6	95.98	8	98.23	101.50	-2	3,718	-0.05%
2018/01/02	0	0.00	3	95.50	92.70	-3	3,622	-0.08%