西柏 (3541)-元大-北府券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.35
漲跌
▼0.40
漲幅
-1.34%
成交量
105張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	29.00	29.05	-1	115	-0.87%
2024/04/08	0.1	30.00	1	29.45	29.40	-0.9	114	-0.78%
2024/04/03	0	0.00	0.1	31.40	30.90	-0.1	108	-0.09%
2024/03/19	0.2	31.40	4	31.35	32.25	-3.8	108	-3.49%
2024/03/18	0.2	31.45	0	0.00	31.10	0.2	109	0.18%
2024/03/15	0	0.00	2	32.63	32.35	-2	101	-1.97%
2024/03/14	0.2	33.75	2	32.40	32.50	-1.8	99	-1.81%
2024/03/11	0	35.70	0.1	35.50	35.50	0	84	-0.06%
2024/03/05	0.2	36.40	0	0.00	36.55	0.2	83	0.24%
2024/03/01	0	0.00	1	36.90	36.75	-1	78	-1.27%
2024/02/22	2	37.80	0	0.00	37.85	2	78	2.54%
2024/02/16	0.2	36.90	0	0.00	36.60	0.2	81	0.25%
2023/12/04	1	41.00	0	0.00	41.00	1	104	0.96%
2023/11/21	0	0.00	1	38.65	38.60	-1	98	-1.01%
2023/11/08	1	37.60	0	0.00	37.35	1	93	1.07%
2023/10/31	1	37.55	0	0.00	36.35	1	90	1.11%
2023/10/11	0	0.00	1	40.40	39.80	-1	179	-0.56%
2023/10/05	1	41.15	0	0.00	40.95	1	177	0.56%
2023/09/25	1	41.20	0	0.00	41.30	1	177	0.56%
2023/09/20	1	41.90	0	0.00	41.90	1	176	0.57%
2023/08/11	0	0.00	2	42.00	42.00	-2	215	-0.93%
2023/08/10	0	0.00	2	41.68	41.80	-2	215	-0.93%
2023/08/02	1	44.30	0	0.00	43.50	1	217	0.46%
2023/07/31	1	44.50	0	0.00	44.60	1	215	0.46%
2023/07/27	1	44.60	0	0.00	44.85	1	208	0.48%
2023/07/24	0	0.00	0.1	43.60	43.55	-0.1	128	-0.08%
2023/07/21	0	0.00	8	48.35	48.35	-8	126	-6.33%
2023/06/13	2	54.30	0	0.00	55.10	2	145	1.38%
2023/06/09	1.1	54.87	0	0.00	55.30	1.1	142	0.77%
2023/06/05	0	0.00	1	60.10	60.10	-1	110	-0.90%
2023/06/02	1	60.40	0	0.00	60.40	1	103	0.96%
2023/05/11	1	58.50	0	0.00	58.60	1	101	0.99%
2023/05/09	2	59.20	0	0.00	59.30	2	98	2.03%
2023/05/05	1	60.20	0	0.00	60.20	1	92	1.08%
2023/05/04	0	0.00	4	60.00	60.20	-4	92	-4.31%
2023/04/17	4	61.58	0	0.00	61.50	4	82	4.86%
2023/04/12	2	61.10	0	0.00	60.10	2	78	2.56%
2023/03/16	3	57.13	0	0.00	57.00	3	58	5.15%
2023/03/10	0	0.00	9	58.83	58.10	-9	55	-16.09%
2023/02/20	2	57.10	0	0.00	57.40	2	55	3.63%
2022/12/09	2	54.40	0	0.00	54.00	2	72	2.75%
2022/11/25	5	55.76	0	0.00	55.40	5	84	5.94%
2022/09/08	0	0.00	1	57.00	56.00	-1	124	-0.80%
2022/09/06	1	55.50	0	0.00	55.60	1	123	0.81%
2022/09/02	0	0.00	1	58.10	57.80	-1	123	-0.81%
2022/08/29	1	58.70	0	0.00	58.70	1	127	0.79%
2022/08/23	0	0.00	1	58.80	59.10	-1	126	-0.79%
2022/08/19	1	60.00	0	0.00	60.50	1	127	0.79%
2022/04/13	0	0.00	3	71.10	70.70	-3	285	-1.05%
2022/04/12	3	69.70	0	0.00	69.80	3	282	1.06%
2022/04/11	0	0.00	3	71.00	69.30	-3	274	-1.09%
2022/04/08	3	68.80	1	68.00	69.00	2	260	0.77%
2022/03/31	0	0.00	0.1	62.70	63.60	-0.1	236	-0.04%
2022/03/24	1	60.60	0	0.00	61.10	1	250	0.40%
2022/03/15	0	0.00	1	57.50	56.90	-1	537	-0.19%
2022/03/09	0.1	59.00	0	0.00	59.10	0.1	530	0.02%
2022/02/10	0	0.00	1	64.50	64.00	-1	539	-0.19%
2022/02/08	1	62.00	0	0.00	63.30	1	528	0.19%
2021/12/28	1	64.60	0	0.00	64.40	1	734	0.14%
2021/12/16	0	0.00	6	65.07	65.00	-6	907	-0.66%
2021/12/15	4	67.38	3	67.90	67.00	1	862	0.12%
2021/12/08	0	0.00	1.1	60.40	60.80	-1.1	633	-0.17%
2021/12/06	0	0.00	1	60.10	60.60	-1	635	-0.16%
2021/11/16	2	64.05	0	0.00	64.40	2	719	0.28%
2021/11/02	1	60.20	0	0.00	58.50	1	665	0.15%
2021/10/26	1	59.10	1	59.10	59.00	0	646	0.00%
2021/10/15	1	62.60	0	0.00	62.20	1	608	0.16%
2021/10/13	1	64.20	0	0.00	63.70	1	592	0.17%
2021/10/12	1	66.60	1	64.90	65.40	0	584	0.00%
2021/10/08	2	68.90	0	0.00	66.60	2	565	0.35%
2021/09/08	2	54.80	2	56.10	53.50	0	198	0.00%
2021/09/06	0	0.00	0.1	56.90	60.00	-0.1	181	-0.03%
2021/08/09	0	0.00	1	53.60	54.40	-1	100	-0.99%
2021/06/29	0	0.00	0.4	51.35	51.30	-0.4	130	-0.31%
2021/06/25	0	0.00	1.1	51.41	51.30	-1.1	133	-0.85%
2021/05/25	0.1	44.05	0	0.00	44.00	0.1	153	0.08%
2021/05/18	1	42.50	0	0.00	42.60	1	168	0.60%
2021/05/06	0	0.00	1	49.10	48.10	-1	155	-0.64%
2021/05/05	1	47.60	0	0.00	47.35	1	155	0.64%
2021/05/03	0	0.00	0	52.50	49.25	0	150	-0.01%
2021/04/12	0.3	53.50	0	0.00	52.80	0.3	148	0.20%
2021/03/25	1	54.50	0	0.00	54.50	1	161	0.62%
2021/03/15	1	55.80	2	57.25	57.30	-1	156	-0.64%
2021/03/03	1	54.10	0	0.00	54.00	1	153	0.65%
2021/02/24	1	55.40	0	0.00	54.50	1	151	0.66%
2021/02/19	0	0.00	0.1	49.50	49.65	-0.1	138	-0.05%
2021/02/05	0	0.00	1	50.00	49.80	-1	131	-0.76%
2021/01/25	0	0.00	8	51.60	51.60	-8	130	-6.11%
2021/01/14	0	0.00	1	54.30	53.60	-1	122	-0.82%
2021/01/12	1	55.00	0	0.00	54.60	1	114	0.88%
2020/12/28	0	0.00	1	55.20	55.30	-1	91	-1.10%
2020/11/02	0	0.00	1	58.50	58.60	-1	96	-1.04%
2020/10/06	0	0.00	0.2	60.70	60.60	-0.2	140	-0.11%
2020/09/24	0	0.00	2.1	60.98	60.60	-2.1	153	-1.36%
2020/09/17	0	0.00	1	63.40	62.80	-1	155	-0.64%
2020/09/02	0	0.00	1	62.50	62.50	-1	165	-0.60%
2020/09/01	1	62.00	0	0.00	62.60	1	168	0.60%
2020/08/26	0	0.00	1	61.60	61.40	-1	178	-0.56%
2020/08/05	0	0.00	1	71.20	71.00	-1	155	-0.64%
2020/08/04	1	79.40	3	79.30	79.40	-2	150	-1.33%
2020/08/03	3	78.17	0	0.00	78.80	3	143	2.09%
2020/07/21	0	0.00	4	77.90	78.00	-4	150	-2.67%
2020/06/17	0	0.00	1	79.40	79.60	-1	208	-0.48%
2020/05/28	1	76.20	0	0.00	76.00	1	234	0.43%
2020/05/26	1	75.60	0	0.00	75.60	1	235	0.42%
2020/05/06	4	74.50	0	0.00	75.40	4	228	1.75%
2020/04/20	1	74.60	0	0.00	74.70	1	223	0.45%
2020/04/17	1	76.40	0	0.00	75.10	1	221	0.45%
2020/04/15	1	74.50	0	0.00	75.10	1	215	0.46%
2020/04/10	0	0.00	1	71.40	71.50	-1	207	-0.48%
2020/04/07	1	71.70	0	0.00	71.00	1	198	0.50%
2020/01/20	0	0.00	1	85.50	85.50	-1	149	-0.67%
2020/01/15	1	81.90	0	0.00	81.90	1	144	0.69%
2020/01/03	1	83.70	0	0.00	83.60	1	145	0.69%
2020/01/02	1	84.00	0	0.00	84.10	1	145	0.69%
2019/12/30	1	84.00	0	0.00	84.10	1	146	0.68%
2019/12/25	0	0.00	1	85.90	85.90	-1	146	-0.68%
2019/12/23	1	84.50	0	0.00	84.60	1	148	0.67%
2019/11/27	1	89.00	0	0.00	88.80	1	156	0.64%
2019/10/09	0	0.00	1	80.20	78.80	-1	175	-0.57%
2019/10/03	1	81.80	2	81.70	81.50	-1	193	-0.52%
2019/08/28	1	81.90	1	81.80	81.60	0	228	0.00%
2019/08/21	0	0.00	1	81.20	81.40	-1	221	-0.45%
2019/08/16	0	0.00	2	78.65	78.90	-2	214	-0.93%
2019/08/13	4	76.90	0	0.00	76.70	4	213	1.88%
2019/08/12	0	0.00	3	77.90	78.00	-3	214	-1.40%
2019/08/08	3	78.30	0	0.00	79.20	3	214	1.40%
2019/07/25	0	0.00	1	82.40	81.90	-1	283	-0.35%
2019/07/19	1	85.00	0	0.00	84.70	1	285	0.35%
2019/07/11	0	0.00	1	87.80	89.30	-1	290	-0.34%
2019/07/10	1	91.30	0	0.00	91.30	1	285	0.35%
2019/06/24	1	91.50	1	90.70	90.90	0	281	0.00%
2019/06/17	1	89.90	1	89.90	89.90	0	294	0.00%
2019/06/14	1	88.10	1	89.20	89.40	0	306	0.00%
2019/05/31	1	87.80	1	87.50	87.50	0	339	0.00%
2019/05/30	2	87.40	2	87.35	87.70	0	346	0.00%
2019/05/23	1	85.20	1	85.20	85.20	0	360	0.00%
2019/05/22	1	84.70	1	84.50	84.90	0	362	0.00%
2019/05/21	1	82.90	1	83.70	83.70	0	363	0.00%
2019/05/20	2	81.30	2	81.80	82.40	0	362	0.00%
2019/05/17	0	0.00	0	81.40	81.60	0	364	0.00%
2019/05/16	3	85.00	3	84.03	83.00	0	365	0.00%
2019/05/15	2	84.25	2	84.30	84.00	0	367	0.00%
2019/05/14	1	82.20	1	83.00	82.90	0	374	0.00%
2019/05/10	4	84.85	3	84.60	84.60	1	381	0.26%
2019/05/09	6	89.65	20	84.08	83.50	-14	376	-3.72%
2019/05/08	4	91.08	4	91.60	92.00	0	356	0.00%
2019/05/07	4	93.00	4	92.85	92.10	0	352	0.00%
2019/05/06	5	92.28	5	92.76	91.70	0	346	0.00%
2019/05/03	7	90.87	5	90.92	91.90	2	334	0.60%
2019/05/02	5	88.72	5	88.54	88.50	0	321	0.00%
2019/04/30	1	87.80	1	88.60	87.90	0	318	0.00%
2019/04/29	3	87.67	3	87.07	87.20	0	326	0.00%
2019/04/26	3	89.03	3	89.13	87.50	0	324	0.00%
2019/04/25	3	86.77	4	87.80	89.40	-1	316	-0.32%
2019/04/24	3	86.40	2	86.25	86.20	1	312	0.31%
2019/04/23	3	85.90	1	86.00	86.00	2	312	0.64%
2019/04/22	0	90.20	0	0.00	90.30	0	303	0.00%
2019/04/19	1	86.10	0	0.00	86.50	1	296	0.34%
2019/04/18	3	86.93	0	0.00	86.50	3	294	1.02%
2019/04/09	2	87.45	0	0.00	87.10	2	301	0.66%
2019/04/08	0	0.00	2	92.40	91.00	-2	291	-0.69%
2019/04/03	0	0.00	22	92.36	92.00	-22	288	-7.64%
2019/03/28	1	91.70	0	0.00	91.70	1	284	0.35%
2019/03/26	2	91.00	1	91.70	90.30	1	288	0.35%
2019/03/20	0	0.00	1	93.00	93.00	-1	282	-0.35%
2019/03/19	2	93.00	0	0.00	91.90	2	282	0.71%
2019/03/18	1	85.80	1	92.00	94.10	0	269	0.00%
2019/03/06	3	85.67	0	0.00	85.10	3	367	0.82%
2019/02/21	2	80.00	0	0.00	79.90	2	463	0.43%
2019/02/20	4	81.55	0	0.00	81.40	4	458	0.87%
2019/02/15	8	80.93	1	80.30	80.30	7	449	1.56%
2019/02/14	5	82.82	0	0.00	82.30	5	444	1.12%
2019/02/13	3	83.97	1	83.10	83.30	2	441	0.45%
2019/02/11	1	80.10	0	0.00	80.00	1	434	0.23%
2019/01/17	0	0.00	1	71.20	70.40	-1	399	-0.25%
2018/12/22	0	0.00	0.2	66.00	65.60	-0.2	394	-0.05%
2018/12/13	0	0.00	3	74.60	73.50	-3	377	-0.80%
2018/12/12	3	73.27	0	0.00	73.70	3	369	0.81%
2018/12/04	1	75.10	1	77.00	76.00	0	340	0.00%
2018/12/03	0	0.00	1	78.50	78.40	-1	313	-0.32%
2018/11/29	1	77.00	0	0.00	78.30	1	266	0.37%
2018/11/28	3	79.70	4	80.15	80.30	-1	227	-0.44%
2018/11/27	0	0.00	2	73.00	73.00	-2	177	-1.13%
2018/11/26	3	70.30	0	0.00	70.80	3	158	1.89%
2018/11/23	2	71.90	3	71.60	69.40	-1	149	-0.67%
2018/11/22	1	70.00	0	0.00	70.30	1	129	0.77%
2018/11/09	1	62.30	0	0.00	61.00	1	109	0.91%
2018/10/09	1	63.00	0	0.00	62.10	1	153	0.65%
2018/09/04	0	0.00	4	61.10	60.50	-4	170	-2.34%
2018/08/08	0	0.00	1	67.60	68.30	-1	162	-0.62%
2018/08/06	1	66.40	0	0.00	67.30	1	137	0.72%
2018/08/02	0	0.00	1	56.40	56.50	-1	123	-0.81%
2018/08/01	1	56.60	0	0.00	56.50	1	123	0.81%
2018/05/28	0	0.00	1	71.50	75.00	-1	162	-0.61%
2018/05/25	1	71.20	0	0.00	71.00	1	152	0.65%
2018/05/18	0	0.00	1	66.20	66.60	-1	152	-0.66%
2018/05/17	1	64.90	0	0.00	67.40	1	154	0.65%
2018/04/26	0	0.00	1	69.20	69.20	-1	155	-0.64%
2018/04/24	0	0.00	1	70.30	70.30	-1	156	-0.64%
2018/03/21	1	85.00	0	0.00	85.10	1	177	0.56%
2018/03/20	0	0.00	1	84.90	85.10	-1	175	-0.57%
2018/03/14	0	0.00	1	85.40	85.40	-1	162	-0.62%
2018/03/12	1	86.60	4.2	87.42	85.30	-3.2	161	-1.99%
2018/03/08	5	89.90	0	0.00	88.30	5	156	3.20%
2018/03/07	1	90.20	0	0.00	89.80	1	150	0.67%
2018/01/16	0	0.00	1	91.00	90.50	-1	125	-0.79%
2018/01/04	0	0.00	1	101.50	100.50	-1	115	-0.86%