嘉威 (3557)-元大-北府券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
79.0
漲跌
▼0.9
漲幅
-1.13%
成交量
347張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	79.90	79.00	-0.1	208	-0.02%
2024/12/10	0.1	79.20	1	80.00	79.90	-1	206	-0.46%
2024/12/06	0	0.00	1	79.10	78.00	-1	188	-0.53%
2024/12/05	0	0.00	2	78.30	78.50	-2	183	-1.09%
2024/12/03	2	75.45	0	0.00	76.60	2	171	1.16%
2024/11/22	0.1	71.70	0	0.00	71.70	0.1	159	0.03%
2024/11/08	0	0.00	1	74.00	74.00	-1	179	-0.56%
2024/10/30	1	70.30	0	0.00	70.30	1	178	0.56%
2024/10/16	0	0.00	0.1	72.46	72.30	-0.1	207	-0.07%
2024/09/12	1	71.70	0	0.00	71.50	1	282	0.35%
2024/09/11	0	0.00	2	72.00	72.00	-2	283	-0.71%
2024/09/10	0.1	70.00	0	0.00	69.60	0.1	286	0.03%
2024/09/04	2	70.70	0	0.00	70.40	2	315	0.63%
2024/08/30	0	0.00	0	73.30	73.10	0	333	0.00%
2024/08/19	0	0.00	0	72.30	72.20	0	416	0.00%
2024/08/12	2	73.80	0	0.00	73.50	2	438	0.46%
2024/08/01	0	0.00	1	79.60	79.00	-1	550	-0.18%
2024/07/30	0	74.00	0	0.00	75.20	0	572	0.01%
2024/07/15	0	0.00	16	79.18	78.60	-16	647	-2.47%
2024/07/12	16	79.06	0	0.00	78.60	16	651	2.46%
2024/07/11	1	78.70	2	79.85	79.10	-1	652	-0.15%
2024/07/03	1	75.00	1	75.30	75.70	0	772	0.00%
2024/07/02	0	0.00	3	74.80	75.60	-3	771	-0.39%
2024/06/26	0	0.00	3.1	77.94	78.30	-3.1	761	-0.40%
2024/06/19	0	0.00	2	71.90	72.70	-2	733	-0.27%
2024/06/12	2	75.70	0	0.00	75.80	2	721	0.28%
2024/06/07	1	78.00	0	0.00	77.60	1	701	0.14%
2024/06/06	1	78.60	0	0.00	78.80	1	698	0.14%
2024/06/05	2	79.45	0	0.00	78.20	2	697	0.29%
2024/06/04	0	0.00	1	79.90	79.90	-1	688	-0.15%
2024/05/30	0	0.00	1	79.60	78.80	-1	667	-0.15%
2024/05/29	0	0.00	2.5	77.16	77.30	-2.5	653	-0.38%
2024/05/24	1	72.00	0	0.00	72.40	1	631	0.16%
2024/05/23	1.3	72.96	0	0.00	73.00	1.3	628	0.21%
2024/05/20	0.1	76.30	0	0.00	75.90	0.1	618	0.02%
2024/05/17	0.1	76.90	0	0.00	76.80	0.1	611	0.02%
2024/05/14	0	0.00	1	80.80	77.80	-1	578	-0.17%
2024/05/07	1	75.40	0	0.00	75.40	1	466	0.21%
2024/05/02	0	0.00	1	77.50	78.20	-1	423	-0.24%
2024/04/30	0	0.00	2	76.45	76.20	-2	406	-0.49%
2024/04/29	0	0.00	15	75.15	75.50	-15	391	-3.83%
2024/04/26	0	0.00	5	71.72	72.20	-5	367	-1.36%
2024/04/25	3	71.23	8	71.15	71.30	-5	359	-1.39%
2024/04/24	16	71.35	0	0.00	70.80	16	353	4.53%
2024/04/23	10	69.11	0	0.00	69.90	10	343	2.91%
2024/04/22	0	0.00	11	67.89	68.20	-11	338	-3.25%
2024/04/19	1	67.40	7	67.41	67.00	-6	334	-1.79%
2024/04/16	4	68.98	0	0.00	69.20	4	306	1.30%
2024/04/15	2	70.80	0	0.00	71.10	2	290	0.69%
2024/04/12	3	71.37	4	71.98	71.20	-1	274	-0.36%
2024/04/11	7	71.70	1	70.30	70.90	6	238	2.51%
2024/04/10	10	66.90	2	67.15	67.50	8	174	4.59%
2024/03/29	0	60.80	0	0.00	60.30	0	166	0.00%
2024/03/22	0	0.00	0	61.43	60.50	0	155	0.00%
2024/03/19	0	0.00	0	61.65	61.10	0	154	0.00%
2024/03/12	1	61.00	0	0.00	61.00	1	158	0.63%
2024/03/11	0	0.00	1	61.82	61.00	-1	157	-0.64%
2024/03/08	0.1	63.50	0	0.00	63.80	0.1	155	0.06%
2024/03/07	0	0.00	0	65.00	63.80	0	153	-0.03%
2024/02/23	2.1	62.93	1	63.56	62.80	1	139	0.75%
2024/02/21	2	64.80	3.1	64.74	64.50	-1.1	132	-0.83%
2024/02/20	0	0.00	0.1	63.90	63.80	-0.1	126	-0.08%
2024/02/19	0.1	62.40	0	0.00	62.50	0.1	123	0.08%
2024/02/16	0.1	62.90	0.1	63.90	62.90	-0.1	121	-0.04%
2024/02/01	0	0.00	0	62.90	60.70	0	116	0.00%
2024/01/31	1	60.50	0	62.10	60.40	1	115	0.87%
2024/01/17	0.2	60.71	0	0.00	60.30	0.2	134	0.17%
2024/01/11	0	60.90	0	0.00	61.70	0	171	0.02%
2024/01/04	0	0.00	0.1	63.90	63.80	-0.1	174	-0.06%
2024/01/03	0	0.00	0.1	63.90	63.50	-0.1	169	-0.06%
2023/12/14	1	59.80	0	60.90	59.40	1	153	0.65%
2023/11/30	0	0.00	0	63.50	60.10	0	127	0.00%
2023/11/28	0.1	60.00	0	0.00	59.90	0.1	126	0.04%
2023/11/27	0	0.00	0	63.90	59.90	0	126	0.00%
2023/11/21	0	0.00	0.1	60.40	60.60	-0.1	124	-0.08%
2023/11/13	0	0.00	1	59.00	59.30	-1	122	-0.82%
2023/11/10	0	0.00	2	58.55	58.50	-2	124	-1.60%
2023/11/08	1	59.20	0	0.00	59.20	1	135	0.74%
2023/10/31	0.1	57.92	0	0.00	57.60	0.1	146	0.10%
2023/10/25	0.1	58.60	1	58.50	58.60	-0.9	137	-0.66%
2023/10/24	0.1	58.20	0	0.00	58.40	0.1	137	0.07%
2023/10/23	5	59.54	0	0.00	57.90	5	134	3.73%
2023/10/20	0	0.00	7.8	60.09	60.30	-7.8	121	-6.45%
2023/10/18	0	55.50	0	0.00	54.10	0	112	0.00%
2023/10/13	0	0.00	0.1	55.40	54.90	-0.1	121	-0.06%
2023/10/12	0	0.00	0.1	54.70	54.80	-0.1	124	-0.08%
2023/09/26	0	53.60	0	0.00	52.60	0	130	0.00%
2023/09/25	0	53.60	0	0.00	53.60	0	130	0.00%
2023/09/19	0	0.00	0	55.00	55.00	0	134	-0.03%
2023/09/04	0	0.00	1	54.62	55.10	-1	175	-0.59%
2023/08/29	1	53.70	0	0.00	53.50	1	184	0.54%
2023/08/28	0	0.00	0	54.38	53.20	0	186	-0.01%
2023/08/25	0	0.00	0.1	53.00	53.20	-0.1	185	-0.03%
2023/08/22	0	0.00	0.1	52.90	52.00	-0.1	190	-0.05%
2023/08/17	0	0.00	0.3	53.47	53.30	-0.3	203	-0.14%
2023/08/14	1	51.70	0.1	52.37	51.10	0.9	204	0.43%
2023/08/10	0.2	53.50	0	0.00	52.90	0.2	200	0.10%
2023/08/09	0.1	55.50	0	0.00	55.50	0.1	194	0.05%
2023/08/04	1	56.40	0	0.00	57.00	1	194	0.51%
2023/07/25	1	56.00	1.1	56.88	57.50	-0.1	195	-0.07%
2023/07/19	1	58.00	0.5	58.61	57.40	0.5	182	0.29%
2023/07/17	0.1	60.00	0	0.00	60.00	0.1	178	0.06%
2023/07/06	0	0.00	0	63.90	62.30	0	187	0.00%
2023/07/05	1	62.80	0	0.00	62.80	1	188	0.53%
2023/07/03	0.1	63.00	0	63.90	63.30	0.1	186	0.05%
2023/06/29	0	0.00	0	64.90	63.20	0	189	0.00%
2023/06/27	0	63.00	0	0.00	63.10	0	206	0.01%
2023/06/26	0.1	64.30	0	0.00	63.10	0.1	218	0.05%
2023/06/20	0	70.00	0	0.00	70.10	0	198	0.02%
2023/06/13	1	68.10	0	0.00	68.30	1	194	0.51%
2023/06/12	0	67.00	0	0.00	68.20	0	192	0.01%
2023/06/09	0.1	72.40	0	0.00	72.40	0.1	184	0.05%
2023/06/08	0	0.00	0.1	73.56	73.50	-0.1	184	-0.05%
2023/06/02	1	71.10	0	0.00	71.10	1	183	0.55%
2023/05/30	1	71.10	0	0.00	71.50	1	191	0.52%
2023/05/18	0	0.00	1	69.30	69.20	-1	187	-0.53%
2023/05/17	0	0.00	3	68.80	69.10	-3	186	-1.61%
2023/05/16	3	68.70	0	0.00	68.80	3	186	1.61%
2023/05/15	0	0.00	1	68.20	67.90	-1	183	-0.54%
2023/05/12	2	66.95	0	0.00	67.10	2	182	1.10%
2023/05/11	0	0.00	2	66.40	66.20	-2	181	-1.10%
2023/05/10	2	66.95	2	66.80	66.80	0	183	0.00%
2023/05/09	1	67.50	4	67.50	67.50	-3	183	-1.64%
2023/05/08	5	68.30	0	0.00	67.50	5	181	2.75%
2023/05/02	0	66.80	0	0.00	67.30	0	177	0.01%
2023/04/28	0	0.00	2	67.50	67.50	-2	177	-1.12%
2023/04/27	2	66.50	0	0.00	66.80	2	177	1.13%
2023/04/25	0	0.00	2	67.55	66.10	-2	176	-1.13%
2023/04/21	2	67.00	0	0.00	66.90	2	180	1.11%
2023/04/20	0	0.00	1	68.00	68.00	-1	182	-0.55%
2023/04/19	1	68.60	2	69.90	68.20	-1	180	-0.55%
2023/04/18	2	69.50	5	69.04	70.70	-3	174	-1.72%
2023/04/17	1	67.60	2	68.00	67.60	-1	165	-0.60%
2023/04/14	4	66.85	0	0.00	66.50	4	162	2.47%
2023/04/13	2	66.30	2	66.45	66.40	0	160	0.01%
2023/04/12	2	67.20	0	0.00	66.90	2	159	1.25%
2023/04/07	0	66.00	0	0.00	66.40	0	156	0.01%
2023/04/06	0	0.00	2	66.85	66.50	-2	155	-1.28%
2023/03/31	0	0.00	2	66.95	66.00	-2	154	-1.29%
2023/03/30	3	66.87	0	0.00	66.50	3	152	1.97%
2023/03/29	1	67.90	5	66.88	67.40	-4	149	-2.68%
2023/03/28	4	65.80	1	69.50	65.00	3	141	2.12%
2023/03/27	2	64.10	2.1	67.26	68.60	-0.1	130	-0.06%
2023/03/24	0	0.00	0	63.50	62.40	0	116	-0.02%
2023/03/23	0	62.25	0	63.50	62.50	0	115	0.01%
2023/03/22	0	0.00	0.1	63.51	62.40	-0.1	116	-0.04%
2023/03/21	0	62.00	0	0.00	63.10	0	116	0.00%
2023/03/15	0	62.00	0	0.00	61.40	0	113	0.00%
2023/03/09	0	66.00	0	0.00	65.70	0	107	0.00%
2023/03/02	0	0.00	0	67.30	66.50	0	106	0.00%
2023/03/01	0	0.00	0	65.00	65.10	0	103	0.00%
2023/02/24	0	0.00	1	64.50	63.00	-1	101	-0.98%
2023/02/23	0	0.00	0	62.41	62.50	0	99	-0.01%
2023/02/22	0	0.00	0	60.00	59.80	0	109	0.00%
2023/02/21	0	0.00	0	58.50	58.80	0	111	-0.02%
2023/02/20	0	0.00	0	56.45	56.60	0	107	-0.01%
2023/02/15	0	0.00	0	54.90	54.40	0	118	0.00%
2023/02/08	0	0.00	0	54.20	54.00	0	116	-0.01%
2023/02/07	0.1	52.00	0	0.00	52.20	0.1	113	0.09%
2023/01/16	0	49.55	0	0.00	49.85	0	110	0.03%
2023/01/06	0	49.00	0	0.00	49.00	0	111	0.02%
2022/11/25	0	0.00	1.2	53.05	52.80	-1.2	125	-0.96%
2022/11/24	0	0.00	0.1	54.30	53.90	-0.1	118	-0.08%
2022/11/23	0	0.00	0.1	54.30	53.50	-0.1	114	-0.09%
2022/11/22	0	0.00	0	55.70	53.30	0	113	-0.03%
2022/11/15	1	50.60	0	0.00	50.60	1	85	1.17%
2022/11/11	0	0.00	1	45.00	44.75	-1	72	-1.38%
2022/11/10	0	0.00	1	45.15	44.70	-1	73	-1.36%
2022/11/08	1	44.20	1	44.95	44.70	0	72	0.00%
2022/11/03	1	43.00	0	0.00	43.00	1	71	1.40%
2022/11/01	1	42.45	0	0.00	42.25	1	69	1.44%
2022/10/31	1	43.05	2	42.78	42.20	-1	69	-1.43%
2022/10/28	0	0.00	1	43.50	43.40	-1	69	-1.45%
2022/10/27	1	43.20	0	0.00	43.50	1	69	1.43%
2022/10/25	0	0.00	1	43.50	43.70	-1	72	-1.39%
2022/10/21	1	44.00	0	0.00	43.50	1	78	1.28%
2022/09/01	0.1	57.50	0	0.00	57.40	0.1	80	0.12%
2022/08/31	0.1	60.00	0	0.00	59.00	0.1	79	0.13%
2022/08/23	0.1	62.20	0	0.00	61.90	0.1	83	0.12%
2022/08/17	0	64.90	0	68.60	64.40	0	82	0.00%
2022/08/12	0.1	64.50	0	0.00	64.10	0.1	81	0.12%
2022/08/11	0.1	65.50	0	0.00	64.60	0.1	82	0.12%
2022/08/02	1	66.20	1	67.20	70.10	0	88	0.00%
2022/07/14	1	55.10	1	55.80	56.60	0	73	0.00%
2022/07/11	2	53.55	2	53.90	53.60	0	71	0.00%
2022/07/01	0.1	61.00	0	0.00	57.00	0.1	68	0.07%
2022/06/22	0.1	64.50	0	0.00	66.60	0.1	69	0.14%
2022/06/16	0.1	67.90	0	0.00	66.50	0.1	67	0.15%
2022/06/13	0	69.50	0	0.00	68.50	0	65	0.01%
2022/06/10	0.1	70.50	0	0.00	69.80	0.1	65	0.15%
2022/06/02	1	71.00	0	0.00	71.20	1	69	1.44%
2022/05/30	1	71.50	0	0.00	71.50	1	70	1.43%
2022/05/24	0.1	72.00	0	0.00	71.30	0.1	73	0.14%
2022/04/08	0.1	73.50	0	0.00	73.50	0.1	111	0.05%
2022/04/07	0.1	73.14	0	0.00	73.70	0.1	110	0.13%
2022/04/01	0.1	73.50	0	0.00	73.60	0.1	110	0.09%
2022/03/31	0.1	73.50	1	74.00	73.80	-0.9	110	-0.81%
2022/03/29	1	76.40	0	0.00	76.60	1	107	0.93%
2022/03/23	0	76.30	0	0.00	76.30	0	106	0.02%
2022/03/22	0	80.00	0	0.00	76.30	0	107	0.00%
2022/03/21	0	75.90	0	0.00	76.00	0	107	0.00%
2022/03/16	0	72.80	0	0.00	72.80	0	106	0.04%
2022/03/15	0	0.00	1	73.00	72.20	-1	106	-0.94%
2022/03/08	0	70.40	0	0.00	69.90	0	132	0.01%
2022/03/07	1	75.20	0	0.00	74.10	1	133	0.75%
2022/02/14	1	77.00	2	77.05	77.50	-1	168	-0.59%
2022/02/11	2	83.30	3	83.17	79.50	-1	175	-0.57%
2022/01/26	1	74.10	1	75.30	75.40	0	157	0.00%
2022/01/25	0.1	75.00	0	0.00	75.30	0.1	157	0.06%
2022/01/24	0	76.00	1	76.00	75.50	-1	157	-0.62%
2022/01/17	1	77.30	0	0.00	76.90	1	157	0.63%
2022/01/11	1	77.50	1	77.20	77.00	0	176	0.00%
2021/12/10	1	77.10	0	0.00	77.10	1	187	0.53%
2021/12/08	1	77.20	0	0.00	76.80	1	187	0.53%
2021/12/06	0	0.00	1	79.20	78.70	-1	185	-0.54%
2021/12/02	1	81.80	3	81.10	79.40	-2	184	-1.08%
2021/11/23	1	74.70	0	0.00	75.30	1	157	0.63%
2021/11/22	0.2	79.10	0	0.00	78.60	0.2	158	0.14%
2021/11/18	1	78.00	0	0.00	78.00	1	164	0.61%
2021/10/13	0	0.00	0.1	75.80	76.00	-0.1	133	-0.07%
2021/10/12	0	0.00	0.1	75.65	76.10	-0.1	132	-0.08%
2021/10/05	0	0.00	1	72.20	73.00	-1	135	-0.74%
2021/09/29	1	75.60	0	0.00	75.10	1	136	0.73%
2021/09/24	0.2	76.50	0	0.00	76.50	0.2	141	0.15%
2021/09/23	0.1	76.50	0	0.00	76.20	0.1	142	0.04%
2021/09/17	0.1	77.50	0	0.00	77.20	0.1	146	0.03%
2021/09/10	1	77.30	0	0.00	77.10	1	155	0.64%
2021/08/26	0	0.00	1	80.80	81.30	-1	174	-0.57%
2021/08/24	2	81.70	0	0.00	80.80	2	174	1.15%
2021/08/23	0	0.00	2	82.70	82.20	-2	170	-1.18%
2021/08/18	0	0.00	0.1	82.30	83.80	-0.1	169	-0.03%
2021/08/13	0	0.00	0.2	82.80	83.90	-0.2	165	-0.12%
2021/08/11	0.2	85.05	0	0.00	83.90	0.2	164	0.09%
2021/08/10	0.1	85.50	0	0.00	85.50	0.1	168	0.06%
2021/08/05	0	0.00	0.1	87.60	88.40	-0.1	184	-0.04%
2021/07/14	0	79.60	0	0.00	80.50	0	241	0.00%
2021/07/13	0	0.00	1	80.80	80.80	-1	242	-0.41%
2021/07/02	0	81.60	0	0.00	81.80	0	292	0.00%
2021/06/22	0	86.00	2	86.50	86.70	-2	346	-0.57%
2021/06/21	0	0.00	1	87.30	87.30	-1	351	-0.28%
2021/06/08	0	87.20	0	0.00	87.10	0	442	0.00%
2021/06/07	2	86.60	2	88.20	87.90	0	447	0.00%
2021/06/04	0	0.00	1	85.30	85.70	-1	457	-0.22%
2021/05/28	2	83.70	0	0.00	83.40	2	461	0.43%
2021/05/21	0	0.00	1	83.00	83.00	-1	475	-0.21%
2021/05/19	0	0.00	2	80.55	80.40	-2	489	-0.41%
2021/05/18	2	79.60	0	0.00	79.80	2	498	0.40%
2021/05/17	1	75.23	0	0.00	76.80	1	500	0.21%
2021/05/14	0	83.10	0	0.00	83.50	0	491	0.00%
2021/05/11	1	89.50	0	0.00	90.80	1	477	0.21%
2021/05/10	0	0.00	0.3	89.20	91.00	-0.3	470	-0.07%
2021/05/06	2	83.40	0	0.00	84.80	2	465	0.43%
2021/05/04	0	0.00	4	81.70	83.30	-4	474	-0.84%
2021/05/03	0	0.00	3	85.10	85.50	-3	471	-0.64%
2021/04/29	0	0.00	3	88.40	87.80	-3	470	-0.64%
2021/04/27	0	0.00	1.1	89.19	89.50	-1.1	483	-0.22%
2021/04/26	3	89.50	0	0.00	88.70	3	487	0.61%
2021/04/23	1	91.80	0	0.00	91.80	1	491	0.20%
2021/04/14	1	91.10	0	0.00	91.10	1	530	0.19%
2021/04/13	0	0.00	2	94.50	93.30	-2	535	-0.37%
2021/04/12	2	94.30	5	95.00	93.90	-3	535	-0.56%
2021/04/07	0	0.00	1	100.50	100.50	-1	517	-0.19%
2021/04/01	0	0.00	3	97.27	97.40	-3	502	-0.60%
2021/03/31	0	0.00	3	96.93	96.10	-3	500	-0.60%
2021/03/29	3	94.57	2	94.60	94.50	1	495	0.20%
2021/03/26	1	94.90	0	0.00	95.00	1	498	0.20%
2021/03/25	1	94.80	2	94.20	94.40	-1	498	-0.20%
2021/03/24	1.5	93.23	0	0.00	93.00	1.5	494	0.30%
2021/03/23	3	94.63	2	96.30	94.40	1	490	0.20%
2021/03/19	0.3	98.05	0	103.00	97.60	0.3	483	0.06%
2021/03/18	0.2	100.50	0.2	100.00	99.10	0	484	0.00%
2021/03/17	2	99.75	1	101.50	99.50	1	480	0.21%
2021/03/15	0	0.00	10	102.15	104.50	-10	473	-2.11%
2021/03/11	8	95.80	0	0.00	95.20	8	477	1.67%
2021/03/08	0	0.00	1	90.50	91.60	-1	551	-0.18%
2021/03/04	1	88.00	0	0.00	87.70	1	583	0.17%
2021/02/18	0.1	91.40	1	91.90	92.00	-1	1,092	-0.09%
2021/02/17	0	0.00	1	87.40	88.00	-1	1,100	-0.09%
2021/01/27	4	88.80	0	0.00	88.30	4	1,216	0.33%
2021/01/25	3	87.97	0	0.00	87.30	3	1,216	0.25%
2021/01/21	0	0.00	4	84.10	85.30	-4	1,212	-0.33%
2021/01/14	4	90.13	5	90.00	89.60	-1	1,180	-0.08%
2021/01/07	1	99.20	0	0.00	99.20	1	1,149	0.09%
2020/12/30	5	101.10	0	0.00	101.50	5	1,138	0.44%
2020/12/28	7	107.21	1	108.00	107.50	6	1,145	0.52%
2020/12/22	0	0.00	6	102.50	102.50	-6	1,161	-0.52%
2020/12/18	1	108.00	0	0.00	108.00	1	1,166	0.09%
2020/12/11	4	104.50	0	0.00	104.00	4	1,208	0.33%
2020/12/10	5	104.20	2	105.50	103.50	3	1,208	0.25%
2020/12/08	2	112.25	1	111.50	112.50	1	1,183	0.08%
2020/12/04	1	115.50	1	113.50	108.50	0	1,195	0.00%
2020/12/02	1	112.00	0	0.00	110.00	1	1,123	0.09%
2020/12/01	3	110.00	3	109.83	109.50	0	1,114	0.00%
2020/11/30	3	109.83	2	110.75	109.00	1	1,114	0.09%
2020/11/26	2	113.25	2	109.00	106.00	0	1,078	0.00%
2020/11/25	2	110.75	0	0.00	110.00	2	990	0.20%
2020/11/20	1	112.00	1	106.00	107.00	0	882	0.00%
2020/11/19	0	0.00	4	106.00	108.00	-4	759	-0.53%
2020/11/17	1	92.30	0	0.00	89.90	1	622	0.16%
2020/11/16	2	89.50	0	0.00	89.00	2	611	0.33%
2020/11/11	0	0.00	0.3	87.00	87.70	-0.3	603	-0.05%
2020/11/10	2	84.80	1.2	85.50	85.80	0.8	607	0.14%
2020/11/09	4	82.80	0	0.00	83.70	4	610	0.66%
2020/11/04	0	0.00	1	78.20	79.30	-1	584	-0.17%
2020/10/27	1	75.50	0	0.00	75.50	1	582	0.17%
2020/10/14	0	0.00	1	79.10	79.20	-1	652	-0.15%
2020/10/07	0	0.00	1	79.50	78.70	-1	689	-0.15%
2020/09/30	1	76.10	1	76.90	76.40	0	749	0.00%
2020/09/24	1	75.50	0	0.00	75.60	1	834	0.12%
2020/09/15	0	0.00	3	77.83	78.30	-3	987	-0.30%
2020/09/11	1	75.60	0	0.00	75.60	1	1,034	0.10%
2020/09/10	0	0.00	1	81.00	77.80	-1	1,044	-0.10%
2020/09/04	1	78.00	0	0.00	78.00	1	1,138	0.09%
2020/09/02	2	77.50	0	0.00	77.80	2	1,267	0.16%
2020/08/18	2	77.20	2	78.00	77.00	0	1,951	0.00%
2020/08/13	1	81.60	1	81.00	81.80	0	2,037	0.00%
2020/08/05	1	79.60	1	79.40	78.60	0	2,359	0.00%
2020/08/03	1	77.60	0	0.00	77.90	1	2,504	0.04%
2020/07/30	0	0.00	1	78.00	77.90	-1	2,583	-0.04%
2020/07/29	0	0.00	1	74.90	76.80	-1	2,663	-0.04%
2020/07/24	1	75.20	2	76.10	74.70	-1	2,755	-0.04%
2020/07/23	1	77.70	0	0.00	77.30	1	2,825	0.04%
2020/07/21	1	78.50	0	0.00	77.40	1	2,837	0.04%
2020/07/14	5	76.40	0	0.00	76.10	5	2,851	0.18%
2020/07/10	2	79.55	6	79.78	79.80	-4	2,837	-0.14%
2020/07/01	1	85.40	0	0.00	85.10	1	2,772	0.04%
2020/06/24	3	86.00	4	86.70	85.60	-1	2,767	-0.04%
2020/06/23	11	90.06	11	88.12	86.30	0	2,747	0.00%
2020/06/17	1	84.50	1	85.30	84.40	0	2,542	0.00%
2020/06/16	0	0.00	3	82.50	83.80	-3	2,522	-0.12%
2020/06/15	2	81.35	2	82.30	80.80	0	2,503	0.00%
2020/06/12	3	81.80	5	80.02	81.10	-2	2,491	-0.08%
2020/06/11	1	80.00	4	82.35	79.40	-3	2,461	-0.12%
2020/06/10	4	87.60	4	86.00	85.00	0	2,410	0.00%
2020/06/08	1	87.00	1	86.70	84.30	0	2,289	0.00%
2020/06/05	1	84.60	1	84.40	84.50	0	2,250	0.00%
2020/06/04	3	84.10	0	0.00	85.00	3	2,223	0.13%
2020/06/02	0	0.00	1	83.70	81.40	-1	2,169	-0.05%
2020/06/01	10	84.17	13	83.89	83.60	-3	2,129	-0.14%
2020/05/29	11	78.67	10	78.46	81.50	1	2,016	0.05%
2020/05/28	21	76.77	20	78.39	75.40	1	1,903	0.05%
2020/05/27	3	75.10	4	75.20	73.80	-1	1,743	-0.06%
2020/05/26	0	0.00	2	72.20	72.20	-2	1,692	-0.12%
2020/05/25	0	0.00	1	71.60	71.90	-1	1,707	-0.06%
2020/05/22	2	72.95	1	74.00	71.50	1	1,710	0.06%
2020/05/21	7	73.63	3	75.10	74.20	4	1,681	0.24%
2020/05/20	4	72.28	4	73.08	72.30	0	1,649	0.00%
2020/05/19	4	75.43	4	73.45	72.00	0	1,615	0.00%
2020/05/18	2	72.20	0	0.00	70.70	2	1,511	0.13%
2020/05/15	4	69.90	4	69.08	68.00	0	1,478	0.00%
2020/05/14	5	71.68	9	71.89	69.70	-4	1,445	-0.28%
2020/05/13	2	74.25	8	74.70	74.30	-6	1,423	-0.42%
2020/05/12	1	72.00	2	71.65	74.00	-1	1,376	-0.07%
2020/05/11	4	69.78	4	70.25	71.00	0	1,342	0.00%
2020/05/06	4	66.23	1	63.80	62.90	3	1,171	0.26%
2020/05/05	6	64.90	1	63.00	65.30	5	1,106	0.45%
2020/05/04	3	60.40	4	58.13	61.20	-1	1,017	-0.10%
2020/04/30	1	56.70	1	57.50	57.50	0	950	0.00%
2020/04/29	2	56.65	1	57.00	56.00	1	927	0.11%
2020/04/28	2	53.95	2	55.95	56.60	0	889	0.00%
2020/04/27	1	50.60	0	0.00	51.90	1	807	0.12%
2020/04/24	0	0.00	1	49.80	49.85	-1	798	-0.13%
2020/04/23	1	50.00	0	0.00	49.80	1	801	0.12%
2020/04/22	0	0.00	2	49.70	50.50	-2	796	-0.25%
2020/04/21	2	51.65	0	0.00	50.50	2	794	0.25%
2020/04/20	1	50.90	0	0.00	51.10	1	781	0.13%
2020/04/17	1	51.50	1	52.50	50.40	0	774	0.00%
2020/04/15	0	0.00	1	50.50	50.60	-1	740	-0.13%
2020/04/14	0	0.00	1	50.30	50.50	-1	731	-0.14%
2020/04/13	2	50.10	1	49.75	49.60	1	721	0.14%
2020/04/07	2	47.43	0	0.00	47.40	2	624	0.32%
2020/03/10	0	0.00	2	51.80	52.90	-2	644	-0.31%
2020/03/09	4	55.83	3	55.80	54.90	1	635	0.16%
2020/02/27	2	59.10	3	59.97	57.70	-1	732	-0.14%
2020/02/26	2	58.85	0	0.00	60.50	2	749	0.27%
2020/02/25	0	0.00	2	56.80	57.60	-2	717	-0.28%
2020/02/24	1	54.60	0	0.00	54.60	1	707	0.14%
2020/02/17	1	54.30	1	54.90	54.70	0	678	0.00%
2020/02/14	1	55.30	1	55.50	55.20	0	669	0.00%
2020/02/12	2	54.00	0	0.00	54.00	2	632	0.32%
2020/02/05	0.9	46.05	0	0.00	46.25	0.9	602	0.14%
2020/02/04	0	0.00	1	46.25	46.50	-1	603	-0.17%
2020/02/03	1	44.85	0	0.00	46.25	1	607	0.16%
2019/12/31	0	0.00	0.4	37.05	37.70	-0.4	631	-0.07%
2019/11/22	1	42.60	0	0.00	41.55	1	805	0.12%
2019/11/19	3	45.00	0	0.00	43.50	3	796	0.38%
2019/11/18	0	0.00	7	45.03	45.45	-7	792	-0.88%
2019/11/15	4	42.60	0.1	45.45	45.65	3.9	751	0.51%
2019/11/14	0	0.00	2	40.60	41.80	-2	691	-0.29%
2019/10/24	0	0.00	1	40.35	40.35	-1	597	-0.17%
2019/10/21	0	0.00	1	39.30	39.15	-1	593	-0.17%
2019/10/17	0.1	41.20	0	0.00	41.50	0.1	578	0.03%
2019/10/16	0	0.00	2	40.65	41.45	-2	572	-0.35%
2019/10/15	2	41.40	0	0.00	40.75	2	563	0.35%
2019/10/04	0	0.00	1	39.90	40.10	-1	527	-0.19%
2019/09/25	0	0.00	1	36.05	37.00	-1	476	-0.21%
2019/09/24	3	38.75	0	0.00	36.10	3	453	0.66%
2019/09/23	1	41.40	0	0.00	39.80	1	415	0.24%
2019/09/19	0	0.00	1	39.85	42.30	-1	366	-0.27%
2019/09/18	1	40.10	0	0.00	40.00	1	348	0.29%
2019/09/17	0	0.00	2	38.68	40.00	-2	336	-0.59%
2019/09/16	1	37.85	0	0.00	37.95	1	317	0.31%
2019/09/11	0	0.00	1	36.20	36.75	-1	291	-0.34%
2019/09/09	1	37.15	0	0.00	36.10	1	263	0.38%
2019/09/03	0	0.00	10	31.01	31.75	-10	198	-5.03%
2019/08/30	0	0.00	1	30.15	30.75	-1	191	-0.52%
2019/08/27	0	0.00	1	30.05	30.10	-1	173	-0.58%
2019/08/26	5	29.75	0	0.00	29.75	5	170	2.93%
2019/08/23	2	29.88	0	0.00	29.55	2	168	1.19%
2019/08/22	3	30.63	0	0.00	30.60	3	159	1.88%
2019/08/20	0	0.00	1	26.25	26.30	-1	130	-0.76%
2019/08/19	5	26.00	3	26.00	26.00	2	131	1.52%
2019/08/15	0	0.00	3	25.35	25.60	-3	141	-2.13%
2019/08/14	0	0.00	3	26.00	25.55	-3	152	-1.96%
2019/08/13	9	25.55	6	25.45	25.65	3	156	1.92%
2019/08/08	2	25.40	0	0.00	25.40	2	155	1.29%
2019/08/07	4	25.00	0	0.00	25.00	4	154	2.59%
2019/04/23	0	0.00	1	21.80	21.80	-1	389	-0.26%
2019/04/22	1	19.35	1	21.55	22.50	0	381	0.00%
2019/04/19	1	21.50	0	0.00	21.50	1	340	0.29%
2019/04/11	0	0.00	1	25.00	25.20	-1	280	-0.36%
2019/04/10	1	23.40	1	24.80	25.65	0	278	0.00%
2019/04/09	1	25.80	0	0.00	25.85	1	271	0.37%
2019/03/27	0	0.00	1	27.00	27.35	-1	252	-0.40%
2019/03/26	1	26.50	0	0.00	27.00	1	244	0.41%
2019/03/04	0	0.00	9.2	22.41	22.45	-9.2	98	-9.34%
2019/02/20	2	18.70	0	0.00	18.55	2	54	3.67%
2019/02/15	6	18.35	0	0.00	18.45	6	45	13.30%
2019/01/11	0	0.00	3	17.10	17.15	-3	40	-7.46%
2018/09/10	0	0.00	7	15.90	16.00	-7	58	-12.04%
2018/08/17	2	16.15	2	16.18	16.25	0	101	0.00%
2018/08/16	0	0.00	2	16.18	16.10	-2	102	-1.95%
2018/07/04	0	0.00	1	16.75	16.60	-1	137	-0.73%
2018/06/15	0	0.00	2	17.25	17.25	-2	144	-1.38%
2018/06/05	0	0.00	2	18.10	18.00	-2	140	-1.42%
2018/05/16	0	0.00	0.9	17.20	17.30	-0.9	226	-0.38%
2018/05/10	2	18.10	0	0.00	17.65	2	316	0.63%
2018/04/23	0	0.00	1	17.05	17.00	-1	420	-0.24%
2018/04/20	1	17.10	0	0.00	17.10	1	421	0.24%
2018/04/18	3	16.60	1	16.45	16.60	2	423	0.47%
2018/04/16	1	17.10	1.4	16.90	16.75	-0.4	423	-0.10%
2018/04/02	1	17.15	0	0.00	17.05	1	506	0.20%
2018/03/23	0	0.00	1	16.55	16.55	-1	503	-0.20%
2018/03/20	1	17.20	0	0.00	17.40	1	498	0.20%
2018/03/01	0	0.00	1	17.50	17.20	-1	477	-0.21%
2018/02/27	0	0.00	12	17.35	17.55	-12	475	-2.53%
2018/02/26	3	17.28	0	0.00	17.30	3	471	0.64%
2018/02/23	0	0.00	1	18.40	18.50	-1	457	-0.22%
2018/02/22	10	18.75	0	0.00	18.40	10	449	2.22%
2018/02/21	0	0.00	0.3	18.50	18.50	-0.3	435	-0.06%
2018/02/12	0	0.00	14	16.42	16.85	-14	421	-3.32%
2018/02/09	6	15.21	0	0.00	15.35	6	412	1.46%
2018/02/08	1	16.30	0	0.00	16.50	1	393	0.25%
2018/02/05	1	18.30	1	19.50	19.55	0	341	0.00%
2018/02/02	1	19.40	10	18.85	18.95	-9	324	-2.78%
2018/01/30	0	0.00	6	17.60	17.30	-6	246	-2.43%
2018/01/10	1	12.90	0	0.00	12.80	1	183	0.55%