其陽 (3564)-元大-北府券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
52.6
漲跌
▲1.1
漲幅
+2.14%
成交量
256張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	55.90	56.30	-1	1,388	-0.07%
2024/04/15	1	60.00	0	0.00	59.10	1	1,367	0.07%
2024/04/10	0	0.00	2	61.20	60.00	-2	1,362	-0.15%
2024/04/09	1	62.60	1	62.30	61.60	0	1,357	0.00%
2024/04/03	0	0.00	1	61.30	60.60	-1	1,337	-0.07%
2024/04/02	1	59.80	0	0.00	59.80	1	1,329	0.08%
2024/03/29	1	61.00	1	61.30	61.30	0	1,315	0.00%
2024/03/28	1	61.30	1	62.70	61.30	0	1,302	0.00%
2024/03/27	1	58.20	0	0.00	58.80	1	1,279	0.08%
2024/03/26	2	59.60	2	59.30	58.00	0	1,264	0.00%
2024/03/22	1.5	67.57	0	0.00	65.50	1.5	1,185	0.13%
2024/03/19	2	71.10	2	71.30	69.00	0	1,113	0.00%
2024/03/18	3	69.53	4	69.05	69.50	-1	1,056	-0.09%
2024/03/15	1	65.50	0	0.00	64.70	1	993	0.10%
2024/03/13	2	70.00	3	69.13	68.00	-1	920	-0.11%
2024/03/12	1	64.90	1	65.60	69.80	0	791	0.00%
2024/03/11	3	68.33	3	64.70	63.50	0	695	0.00%
2024/03/08	6	65.90	6	62.02	63.50	0	591	0.00%
2024/03/07	5	65.26	5	66.33	63.90	0	505	0.00%
2024/03/06	3	60.23	1	61.70	61.70	2	386	0.52%
2024/03/04	0	0.00	0.5	52.50	51.00	-0.5	303	-0.16%
2024/02/26	0	0.00	0.1	47.93	50.20	-0.1	264	-0.02%
2024/02/20	0	51.00	0	0.00	50.10	0	278	0.01%
2024/02/02	0	49.80	0	0.00	49.45	0	255	0.02%
2024/01/26	1	47.15	0	0.00	47.30	1	246	0.41%
2024/01/18	0	0.00	2	44.88	44.90	-2	238	-0.84%
2024/01/15	1	47.60	0	0.00	47.75	1	235	0.42%
2023/12/14	0	0.00	1	50.80	52.90	-1	235	-0.42%
2023/12/13	0	0.00	0	49.40	49.20	0	230	0.00%
2023/12/04	1	51.30	0	0.00	51.20	1	225	0.44%
2023/12/01	3	53.30	0.5	54.40	53.50	2.5	218	1.15%
2023/09/25	1	42.80	0	0.00	43.00	1	891	0.11%
2023/08/23	0	0.00	1	48.75	48.70	-1	1,303	-0.08%
2023/08/17	1	42.00	0	0.00	43.20	1	1,277	0.08%
2023/08/01	1	54.00	0	0.00	53.40	1	1,189	0.08%
2023/07/31	0	0.00	0	61.50	56.70	0	1,177	0.00%
2023/07/26	0	0.00	6	61.78	62.00	-6	1,136	-0.53%
2023/07/25	0	0.00	3	68.27	67.00	-3	1,110	-0.27%
2023/07/24	2	71.25	0	0.00	73.10	2	1,057	0.19%
2023/07/21	0	0.00	1	65.00	66.80	-1	999	-0.10%
2023/07/18	2	56.10	0	0.00	55.20	2	959	0.21%
2023/07/13	5	58.68	0	0.00	57.60	5	949	0.53%
2023/07/12	1	56.50	0	0.00	57.00	1	950	0.11%
2023/07/11	1	57.00	0	0.00	59.00	1	945	0.11%
2023/07/10	0	0.00	4	57.50	57.00	-4	934	-0.43%
2023/07/07	2	64.30	0	0.00	60.50	2	912	0.22%
2023/07/04	0	0.00	3	56.00	56.80	-3	762	-0.39%
2023/06/26	2	48.43	0	0.00	47.25	2	629	0.32%
2023/06/20	0	0.00	6	48.99	50.20	-6	561	-1.07%
2023/06/16	3	41.05	0	0.00	41.50	3	495	0.61%
2023/06/15	1	41.60	1	41.55	41.70	0	489	0.00%
2023/06/14	1	41.10	0	0.00	41.95	1	483	0.21%
2023/06/08	0	0.00	2	43.35	41.45	-2	463	-0.43%
2023/06/05	1	44.95	0	0.00	47.35	1	409	0.24%
2023/06/01	0	0.00	4	39.41	39.15	-4	340	-1.17%
2023/05/31	2	39.00	0	0.00	39.00	2	359	0.56%
2023/05/30	3	39.90	5	39.60	40.00	-2	362	-0.55%
2023/05/11	1	33.10	0	0.00	33.00	1	472	0.21%
2023/05/04	2	35.35	0	0.00	35.40	2	513	0.39%
2023/04/25	3	35.70	0	0.00	35.50	3	495	0.61%
2023/04/21	3	38.50	1	37.70	37.50	2	490	0.41%
2023/04/19	0	0.00	1	40.80	40.80	-1	477	-0.21%
2023/04/14	1	40.45	0	0.00	40.50	1	459	0.22%
2023/03/13	0	0.00	1	37.90	37.00	-1	386	-0.26%
2023/03/09	1	40.40	0	0.00	40.65	1	372	0.27%
2023/03/06	0	0.00	1	40.15	40.00	-1	361	-0.28%
2023/03/03	2	40.30	1.1	40.95	40.00	0.9	355	0.25%
2023/03/02	2	42.45	0	0.00	42.45	2	332	0.60%
2023/03/01	0	0.00	15	41.39	41.70	-15	321	-4.66%
2023/02/23	5	40.55	0	0.00	40.55	5	305	1.63%
2023/02/22	0	0.00	1	40.35	39.80	-1	301	-0.33%
2023/02/21	11	40.55	1	40.70	41.25	10	288	3.47%
2023/02/20	1	41.50	0	0.00	41.75	1	277	0.36%
2023/01/11	0	0.00	5	29.25	29.15	-5	108	-4.60%
2022/10/11	0	0.00	2	28.75	28.60	-2	525	-0.38%
2022/09/30	0	0.00	1	30.20	31.35	-1	531	-0.19%
2022/09/28	0	0.00	2	31.15	31.15	-2	539	-0.37%
2022/09/26	1	32.60	0	0.00	32.30	1	540	0.19%
2022/09/23	1	34.80	0	0.00	34.75	1	536	0.19%
2022/09/22	1	36.90	0	0.00	36.10	1	534	0.19%
2022/09/20	2	38.10	0	0.00	38.20	2	533	0.38%
2022/09/07	0	0.00	1	32.55	32.85	-1	585	-0.17%
2022/09/06	1	34.50	0	0.00	34.30	1	584	0.17%
2022/08/24	0	0.00	5	32.05	31.95	-5	539	-0.93%
2022/08/05	5	35.85	0	0.00	36.05	5	430	1.16%
2022/08/04	0	0.00	2	34.80	34.95	-2	405	-0.49%
2022/08/03	2	35.75	6	35.25	35.70	-4	380	-1.05%
2022/07/28	0	0.00	1	31.15	30.80	-1	332	-0.30%
2022/07/27	0	0.00	6	31.05	31.40	-6	328	-1.83%
2022/07/26	6	30.21	0	0.00	30.35	6	323	1.86%
2022/07/25	1	30.00	0	0.00	31.00	1	321	0.31%
2022/07/21	0	0.00	11	32.45	32.25	-11	307	-3.58%
2022/07/20	10	30.15	0	0.00	31.15	10	290	3.44%
2022/07/14	1	27.95	0	0.00	28.30	1	271	0.37%
2022/07/12	2	27.60	10	27.00	27.50	-8	267	-2.99%
2022/07/08	1	29.80	0	0.00	29.25	1	260	0.38%
2022/07/06	10	29.25	3	29.70	29.45	7	252	2.77%
2022/07/05	3	28.58	0	0.00	29.20	3	245	1.22%
2022/06/30	2	29.88	0	0.00	29.30	2	233	0.86%
2022/06/28	0	0.00	20	31.40	31.25	-20	222	-8.97%
2022/06/27	0	0.00	5	31.10	30.65	-5	216	-2.31%
2022/06/21	10	30.05	0	0.00	30.70	10	181	5.51%
2022/06/20	16	30.99	0	0.00	30.30	16	169	9.44%
2021/12/23	0	0.00	3	31.65	31.65	-3	547	-0.55%
2021/12/17	0	0.00	10	30.01	29.30	-10	533	-1.87%
2021/12/06	0	0.00	5	30.67	30.55	-5	511	-0.98%
2021/12/03	5	31.13	0	0.00	30.65	5	504	0.99%
2021/11/29	0	0.00	1	27.95	29.30	-1	506	-0.20%
2021/11/26	1	27.45	5	27.64	27.70	-4	492	-0.81%
2021/11/25	5	27.98	0	0.00	28.00	5	489	1.02%
2021/11/24	0	0.00	5	27.20	27.80	-5	484	-1.03%
2021/11/23	2	26.93	1	26.90	26.85	1	480	0.21%
2021/11/22	1	27.20	0	0.00	27.25	1	478	0.21%
2021/11/12	10	26.10	0	0.00	25.75	10	457	2.19%
2021/11/05	3	26.10	0	0.00	26.65	3	437	0.69%
2021/11/04	3	27.80	0	0.00	27.30	3	429	0.70%
2021/10/29	0	0.00	2	29.03	28.90	-2	401	-0.50%
2021/10/28	1	28.65	3	29.02	28.65	-2	394	-0.51%
2021/10/27	2	31.73	0	0.00	31.05	2	376	0.53%
2021/10/26	2	32.33	2	31.75	32.00	0	371	0.00%
2021/10/25	2	31.30	1	31.00	31.40	1	361	0.28%
2021/10/22	1	31.55	1	32.25	32.05	0	354	0.00%
2021/10/21	1	31.30	1	31.90	32.00	0	342	0.00%
2021/10/20	6	33.44	2	33.85	33.50	4	328	1.22%
2021/10/08	2	30.28	6	30.00	31.10	-4	211	-1.90%
2021/10/07	6	29.00	0	0.00	31.90	6	177	3.39%
2021/10/06	0	0.00	2	26.40	29.05	-2	134	-1.49%
2021/10/05	2	25.60	0	0.00	26.45	2	94	2.11%
2021/09/06	0	0.00	4	25.45	24.80	-4	60	-6.61%
2021/09/03	4	24.06	0	0.00	25.35	4	46	8.61%
2021/07/22	0	0.00	1	23.15	23.20	-1	48	-2.05%
2021/07/21	1	23.55	0	0.00	23.75	1	49	2.02%
2021/06/01	0	0.00	3	21.67	21.65	-3	62	-4.78%
2021/03/23	0	0.00	2	24.50	24.60	-2	63	-3.13%
2021/03/17	0	0.00	8	24.80	24.75	-8	61	-12.99%
2021/03/08	13	25.00	0	0.00	25.00	13	67	19.26%
2021/01/12	0	0.00	1	25.80	25.55	-1	54	-1.84%
2021/01/11	0	0.00	1	25.75	25.70	-1	53	-1.88%
2021/01/08	2	26.30	0	0.00	26.40	2	51	3.88%
2020/12/22	0	0.00	1	25.80	25.40	-1	34	-2.94%
2019/11/11	1	36.80	0	0.00	37.00	1	31	3.21%
2019/04/29	0	0.00	3	30.00	30.50	-3	56	-5.31%
2019/04/25	0	0.00	3	33.60	33.55	-3	50	-5.90%
2019/04/23	3	30.00	0	0.00	32.30	3	39	7.56%
2019/02/27	0	0.00	1	25.00	25.40	-1	16	-6.18%
2018/06/14	1	23.65	0	0.00	23.70	1	46	2.14%
2018/01/25	2	28.40	0	0.00	27.65	2	30	6.54%