通嘉 (3588)-元大-北府券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.1
漲跌
▼0.5
漲幅
-0.57%
成交量
442張
產業
上市半導體類股▲1.95%
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.2	87.60	87.10	-1.2	3,764	-0.03%
2024/04/24	0	0.00	4	88.13	88.30	-4	3,884	-0.10%
2024/04/22	1	86.40	1.1	84.07	83.90	-0.1	4,063	0.00%
2024/04/19	1	88.10	0.1	87.90	88.00	0.9	4,204	0.02%
2024/04/16	1	90.02	1	90.50	90.60	0	4,537	0.00%
2024/04/15	1	94.30	1	94.00	93.50	0	4,634	0.00%
2024/04/12	0	97.20	3	97.03	96.30	-3	5,202	-0.06%
2024/04/09	1.2	103.42	0	0.00	103.00	1.2	5,673	0.02%
2024/04/02	2	111.50	4	108.88	107.00	-2	6,083	-0.03%
2024/04/01	0	0.00	2	108.50	108.00	-2	6,358	-0.03%
2024/03/28	0	0.00	1	104.00	103.50	-1	6,433	-0.02%
2024/03/27	0	106.50	0	0.00	103.00	0	6,432	0.00%
2024/03/22	0	0.00	0.3	106.00	106.00	-0.3	6,430	0.00%
2024/03/21	1	105.50	0	0.00	105.50	1	6,423	0.02%
2024/03/20	2	108.00	1	106.00	106.00	1	6,412	0.02%
2024/03/19	0	0.00	2	113.00	109.00	-2	6,391	-0.03%
2024/03/18	0	0.00	1	111.50	114.50	-1	6,367	-0.02%
2024/03/15	2	106.50	0	0.00	107.00	2	6,356	0.03%
2024/03/14	0	0.00	2	110.00	109.00	-2	6,276	-0.03%
2024/03/11	1	103.50	0	0.00	103.00	1	6,413	0.02%
2024/03/08	3	103.00	0	0.00	102.50	3	6,529	0.05%
2024/03/07	1	112.00	0	0.00	108.50	1	6,491	0.02%
2024/03/06	3	114.50	2	114.75	113.00	1	6,450	0.02%
2024/03/05	0	0.00	1	115.00	118.00	-1	6,427	-0.02%
2024/03/04	2	116.75	2	118.25	116.00	0	6,403	0.00%
2024/03/01	3	117.33	0	0.00	118.00	3	6,360	0.05%
2024/02/29	3	112.83	4	114.00	114.00	-1	6,161	-0.02%
2024/02/27	1	103.50	4	110.13	112.00	-3	6,089	-0.05%
2024/02/26	1	108.00	3	110.65	111.00	-2	6,041	-0.03%
2024/02/23	2	101.74	4	101.38	101.00	-2	6,046	-0.03%
2024/02/22	4	105.88	2	106.00	103.00	2	5,972	0.03%
2024/02/21	10	100.85	12.7	102.74	105.00	-2.7	5,819	-0.05%
2024/02/20	5	96.41	2	97.30	95.60	3	5,675	0.05%
2024/02/19	3	93.40	6	94.72	92.20	-3	5,575	-0.05%
2024/02/16	0.3	88.80	0	0.00	88.80	0.3	5,662	0.01%
2024/02/15	0	0.00	4	86.18	87.70	-4	5,800	-0.07%
2024/02/05	0	0.00	1	81.70	81.90	-1	5,790	-0.02%
2024/02/02	8	84.68	6	84.70	84.00	2	5,785	0.03%
2024/02/01	2	85.10	3	85.60	84.70	-1	5,765	-0.02%
2024/01/31	2	84.50	0	0.00	84.40	2	5,740	0.03%
2024/01/30	1	86.50	0	0.00	84.10	1	5,716	0.02%
2024/01/25	2	86.50	0	0.00	86.30	2	5,719	0.03%
2024/01/24	2	90.55	1	89.90	89.00	1	5,684	0.02%
2024/01/23	2	86.55	4	86.15	86.20	-2	5,596	-0.04%
2024/01/22	4	84.75	4	84.98	84.40	0	5,567	0.00%
2024/01/19	11	86.30	9	85.52	84.20	2	5,556	0.04%
2024/01/18	7	85.20	2	85.65	84.00	5	5,504	0.09%
2024/01/17	1	85.80	1	86.50	86.40	0	5,486	0.00%
2024/01/16	1	92.90	4	92.15	88.60	-3	5,448	-0.06%
2024/01/15	2	91.10	3	90.33	90.70	-1	5,352	-0.02%
2024/01/12	2	88.05	2	87.25	85.90	0	5,234	0.00%
2024/01/11	1	88.30	0	0.00	90.00	1	5,265	0.02%
2024/01/10	8	90.59	7	89.59	90.30	1	5,588	0.02%
2024/01/09	9	87.61	8	88.51	87.90	1	5,467	0.02%
2024/01/08	21	93.70	17	93.98	90.60	4	5,362	0.07%
2024/01/05	2	88.55	7	89.89	90.80	-5	4,797	-0.10%
2024/01/04	9	84.08	8	83.86	82.60	1	4,535	0.02%
2024/01/03	6	85.62	11	85.43	83.30	-5	4,464	-0.11%
2023/12/29	14	83.20	22	83.97	82.40	-8	4,263	-0.19%
2023/12/28	7	89.49	8.1	89.80	88.50	-1.1	4,167	-0.03%
2023/12/27	4	87.40	5	87.44	90.20	-1	3,879	-0.03%
2023/12/26	7	84.30	6	82.08	82.00	1	3,573	0.03%
2023/12/25	0	0.00	1	78.00	78.00	-1	3,475	-0.03%
2023/12/20	1	77.70	0	0.00	76.60	1	3,477	0.03%
2023/12/19	0	0.00	1	76.40	75.30	-1	3,486	-0.03%
2023/12/18	1	77.10	1	76.60	76.60	0	3,486	0.00%
2023/12/14	0	0.00	1	79.50	79.60	-1	3,523	-0.03%
2023/12/13	0	0.00	1	79.80	79.80	-1	3,573	-0.03%
2023/12/12	3	83.37	2	81.55	80.80	1	3,620	0.03%
2023/12/11	0	0.00	1	83.10	83.10	-1	3,709	-0.03%
2023/12/08	1	84.80	1	83.10	83.10	0	3,740	0.00%
2023/12/07	1	84.50	1	83.80	84.80	0	3,775	0.00%
2023/12/06	2	84.55	6	84.52	85.30	-4	3,733	-0.11%
2023/12/05	19	83.52	17	83.70	84.70	2	3,645	0.05%
2023/12/04	2	78.20	0	0.00	78.20	2	3,594	0.06%
2023/12/01	1	79.50	0	0.00	79.10	1	3,696	0.03%
2023/11/30	4	80.08	2	80.25	79.90	2	3,953	0.05%
2023/11/29	1	82.80	1	83.60	82.30	0	4,413	0.00%
2023/11/28	18	82.78	2	83.05	82.20	16	4,521	0.35%
2023/11/27	1	83.00	1	81.00	81.00	0	4,546	0.00%
2023/11/24	0	0.00	1	86.10	83.30	-1	4,629	-0.02%
2023/11/22	1	80.30	6	84.38	87.00	-5	4,332	-0.12%
2023/11/21	1	78.50	4	78.25	79.10	-3	4,227	-0.07%
2023/11/20	6	79.88	5	81.80	79.10	1	4,158	0.02%
2023/11/17	2	79.75	1	80.60	80.60	1	4,080	0.02%
2023/11/16	16	79.91	16	80.33	80.00	0	3,992	0.00%
2023/11/15	14	79.52	24.1	80.21	79.00	-10.1	3,829	-0.26%
2023/11/14	8	73.21	34	74.06	75.40	-26	3,588	-0.72%
2023/11/13	3	63.57	10	68.60	69.40	-7	3,395	-0.21%
2023/11/10	3	64.30	2	62.60	63.10	1	3,329	0.03%
2023/11/07	2	65.95	0	0.00	65.60	2	3,311	0.06%
2023/11/06	5	66.80	2	66.45	66.10	3	3,309	0.09%
2023/11/03	5	69.26	0	0.00	67.20	5	3,290	0.15%
2023/11/02	0	0.00	3	69.60	69.70	-3	3,277	-0.09%
2023/11/01	3	67.13	1	69.00	67.60	2	3,261	0.06%
2023/10/31	10	70.65	5	69.74	67.00	5	3,238	0.15%
2023/10/30	2	68.20	11	68.61	68.30	-9	3,256	-0.28%
2023/10/27	11	66.22	4	65.85	65.00	7	3,306	0.21%
2023/10/26	3	69.00	0	0.00	67.30	3	3,298	0.09%
2023/10/25	0	0.00	0.1	72.20	71.40	-0.1	3,275	0.00%
2023/10/24	5	70.30	0	0.00	70.60	5	3,254	0.15%
2023/10/23	3.1	70.21	3	70.90	69.80	0.1	3,270	0.00%
2023/10/20	8	67.28	0	0.00	69.00	8	3,298	0.24%
2023/10/19	1	67.10	4	68.00	69.10	-3	3,353	-0.09%
2023/10/18	19	75.25	12	77.20	68.60	7	3,353	0.21%
2023/10/17	0	0.00	11	72.58	73.70	-11	3,010	-0.37%
2023/10/16	4	68.88	0	0.00	67.00	4	2,973	0.13%
2023/10/13	3	67.60	3	69.20	68.80	0	2,965	0.00%
2023/10/12	1	67.50	5	67.98	67.80	-4	2,949	-0.14%
2023/10/11	7	66.87	3	67.42	65.50	4	2,938	0.14%
2023/10/06	9	65.79	0	0.00	66.50	9	2,925	0.31%
2023/10/03	1	66.20	0	0.00	66.10	1	2,897	0.03%
2023/10/02	1	63.00	1	64.50	64.00	0	2,870	0.00%
2023/09/28	2	62.00	0	0.00	62.10	2	2,858	0.07%
2023/09/26	0	0.00	1	63.70	62.20	-1	2,851	-0.04%
2023/09/25	2	64.65	1	64.30	63.80	1	2,841	0.03%
2023/09/21	2	64.85	0	0.00	64.90	2	2,810	0.07%
2023/09/20	2	66.55	1	66.61	66.40	1	2,793	0.03%
2023/09/19	1	68.00	2	68.40	67.70	-1	2,776	-0.04%
2023/09/18	4	72.73	0	0.00	70.00	4	2,740	0.15%
2023/09/15	1	73.40	0	0.00	73.10	1	2,682	0.04%
2023/09/14	9	73.16	8	71.81	71.10	1	2,614	0.04%
2023/09/12	5	71.54	6	71.17	71.80	-1	2,427	-0.04%
2023/09/11	2	69.15	31	69.47	70.50	-29	2,350	-1.23%
2023/09/08	5	70.14	4	70.58	69.90	1	2,320	0.04%
2023/09/07	4	70.05	3	71.10	70.40	1	2,266	0.04%
2023/09/06	4	71.48	1	74.00	71.10	3	2,176	0.14%
2023/09/05	8	70.96	14.3	71.76	73.00	-6.3	2,057	-0.31%
2023/09/04	38.1	70.34	49	70.97	69.60	-11	1,781	-0.61%
2023/09/01	1	66.10	10.1	64.91	67.20	-9.1	1,277	-0.71%
2023/08/31	40	62.41	7	62.13	61.10	33	1,128	2.92%
2023/08/30	3	60.37	3	60.73	60.50	0	1,068	0.00%
2023/08/29	0	0.00	0	52.30	57.20	0	966	0.00%
2023/08/10	2	56.60	0	0.00	56.00	2	937	0.21%
2023/08/07	7	57.53	1	58.30	58.30	6	923	0.65%
2023/08/04	1	60.10	2	59.65	59.60	-1	908	-0.11%
2023/08/02	3	63.40	2	62.60	60.80	1	896	0.11%
2023/08/01	2	59.60	5	60.50	62.50	-3	807	-0.37%
2023/07/27	3	57.00	0	0.00	56.80	3	712	0.42%
2023/07/26	5	58.50	4	56.85	56.70	1	701	0.14%
2023/07/25	5	59.44	0	0.00	60.70	5	666	0.75%
2023/07/24	3	61.47	2	62.50	61.20	1	602	0.17%
2023/07/20	0	0.00	3	54.07	55.80	-3	431	-0.69%
2023/07/19	0.1	50.20	0	0.00	50.80	0.1	343	0.01%
2023/07/17	0.1	47.20	0	0.00	47.30	0.1	335	0.03%
2023/07/11	1	50.00	1.1	49.86	49.70	-0.1	403	-0.02%
2023/07/10	0	0.00	1.1	51.03	50.30	-1.1	407	-0.26%
2023/07/07	1	51.10	0.2	51.75	50.70	0.8	413	0.19%
2023/07/06	0	0.00	0.1	52.20	51.80	-0.1	420	-0.02%
2023/07/04	0.5	51.74	1	51.50	52.00	-0.6	429	-0.13%
2023/06/30	2	51.80	1	51.40	51.30	1	442	0.23%
2023/06/21	4	52.65	1	52.60	52.80	3	449	0.67%
2023/06/16	1	56.00	0	0.00	55.60	1	446	0.22%
2023/06/15	0	0.00	3	57.00	56.80	-3	445	-0.67%
2023/06/13	1	56.40	2	56.40	56.10	-1	437	-0.23%
2023/06/05	2	55.10	0	0.00	55.60	2	461	0.43%
2023/06/01	1	55.40	1	55.20	55.10	0	464	0.00%
2023/05/15	0	0.00	0	53.30	52.70	0	519	0.00%
2023/05/11	3	54.90	0	0.00	52.80	3	551	0.54%
2023/05/08	0	0.00	1	57.80	57.30	-1	825	-0.12%
2023/05/04	2	56.35	0	0.00	56.00	2	915	0.22%
2023/04/25	2	57.35	0	0.00	57.80	2	917	0.22%
2023/04/10	0	62.80	0	0.00	61.80	0	777	0.00%
2023/03/21	0	61.80	0	0.00	62.00	0	762	0.00%
2023/03/20	0	0.00	1	61.50	61.10	-1	762	-0.13%
2023/03/16	0	0.00	2	59.40	59.80	-2	764	-0.26%
2023/03/09	1	66.00	2	66.10	64.50	-1	834	-0.12%
2023/03/06	0	0.00	1	64.60	64.60	-1	827	-0.12%
2023/02/22	1	63.50	0	0.00	63.30	1	941	0.11%
2023/02/15	1	62.60	0	0.00	62.50	1	1,086	0.09%
2023/02/10	0	0.00	1	65.50	64.20	-1	1,190	-0.08%
2023/02/09	2	68.00	0	0.00	66.90	2	1,283	0.16%
2023/02/08	0	0.00	1	67.10	67.50	-1	1,447	-0.07%
2023/02/07	4	66.90	2.3	66.81	67.80	1.7	1,543	0.11%
2023/02/06	10.3	69.72	11	69.97	69.00	-0.7	1,535	-0.05%
2023/02/03	0	0.00	19	68.14	68.90	-19	1,389	-1.37%
2023/02/02	8	62.68	1	63.00	62.70	7	1,476	0.47%
2023/02/01	1	60.80	1	60.50	61.20	0	1,569	0.00%
2023/01/31	1	58.80	0	0.00	59.20	1	1,571	0.06%
2023/01/30	0	0.00	1	58.50	59.20	-1	1,570	-0.06%
2023/01/16	1	55.80	0	0.00	55.30	1	1,566	0.06%
2023/01/13	1	55.50	0	0.00	55.70	1	1,567	0.06%
2023/01/10	1	57.70	0	0.00	57.50	1	1,564	0.06%
2023/01/09	0	0.00	0.1	57.00	57.00	-0.1	1,563	0.00%
2023/01/06	0	0.00	2	56.50	56.80	-2	1,563	-0.13%
2022/12/19	0	0.00	1	57.20	57.20	-1	1,578	-0.06%
2022/12/06	0	0.00	1	65.40	63.30	-1	1,590	-0.06%
2022/11/24	0	0.00	3	60.00	61.80	-3	1,506	-0.20%
2022/11/23	3	58.90	4.1	59.65	58.50	-1.1	1,491	-0.07%
2022/11/22	2	59.20	2	61.30	59.20	0	1,488	0.00%
2022/11/21	3	61.97	0	0.00	60.60	3	1,476	0.20%
2022/11/18	2	62.80	1	66.60	62.80	1	1,455	0.07%
2022/11/17	4	66.03	3	66.07	66.20	1	1,395	0.07%
2022/11/16	0	0.00	1	66.50	66.00	-1	1,359	-0.07%
2022/11/10	3	63.43	3	64.07	65.20	0	1,250	0.00%
2022/11/09	1	65.20	1	64.80	65.20	0	1,227	0.00%
2022/11/08	1.1	65.40	0	0.00	64.30	1.1	1,203	0.09%
2022/11/07	4	65.93	4	66.58	66.90	0	1,154	0.00%
2022/11/04	6	65.37	6	66.32	65.30	0	1,057	0.00%
2022/11/03	4	58.55	3.1	61.04	61.10	0.9	880	0.10%
2022/11/01	0.5	56.50	14	55.70	56.20	-13.5	753	-1.79%
2022/10/31	14	54.20	0	0.00	56.60	14	690	2.03%
2022/10/28	3	52.30	3	53.00	54.40	0	529	0.00%
2022/10/11	0	0.00	1	48.00	47.20	-1	477	-0.21%
2022/10/05	0	0.00	2	53.90	52.20	-2	503	-0.40%
2022/09/23	1	56.60	1	56.80	56.20	0	551	0.00%
2022/09/22	1	58.50	0	0.00	58.40	1	560	0.18%
2022/09/21	0	0.00	2	57.40	57.70	-2	561	-0.36%
2022/09/20	2	58.75	0	0.00	58.90	2	561	0.36%
2022/09/13	0	0.00	2	60.00	58.80	-2	629	-0.32%
2022/09/08	1	58.00	2	58.10	58.00	-1	662	-0.15%
2022/09/07	0	0.00	1	58.70	58.50	-1	687	-0.15%
2022/09/06	1	58.80	1	59.00	59.30	0	693	0.00%
2022/09/01	2	63.60	0	0.00	63.20	2	727	0.27%
2022/08/31	0	0.00	3	64.73	65.20	-3	751	-0.40%
2022/08/19	0	70.20	0	0.00	69.70	0	940	0.00%
2022/08/15	0	0.00	1	70.20	70.20	-1	957	-0.10%
2022/08/12	1	68.00	1	68.10	68.50	0	953	0.00%
2022/08/11	1	66.30	0	0.00	66.30	1	953	0.10%
2022/08/10	1	63.80	0	0.00	63.20	1	968	0.10%
2022/08/09	1	64.20	3	64.73	65.50	-2	980	-0.20%
2022/08/08	2	65.60	0	0.00	65.60	2	978	0.20%
2022/08/05	1	67.90	0	0.00	67.30	1	984	0.10%
2022/08/04	1	65.50	0	0.00	65.60	1	987	0.10%
2022/08/01	1	67.60	1	67.90	68.10	0	998	0.00%
2022/07/29	2	69.50	1	68.70	68.60	1	1,007	0.10%
2022/07/28	1	78.90	1	80.90	78.80	0	1,013	0.00%
2022/07/27	0	0.00	1	80.00	80.20	-1	1,017	-0.10%
2022/07/26	5	80.28	0	0.00	79.90	5	1,025	0.49%
2022/07/25	1	83.00	0	0.00	83.00	1	1,032	0.10%
2022/07/21	0	0.00	1	84.90	84.90	-1	1,068	-0.09%
2022/07/20	2	82.00	0	0.00	81.90	2	1,080	0.19%
2022/07/19	3	81.07	0	0.00	81.40	3	1,094	0.27%
2022/07/18	2	81.30	0	0.00	81.30	2	1,101	0.18%
2022/07/15	1	78.50	0	0.00	79.40	1	1,104	0.09%
2022/07/14	0.4	77.90	0	0.00	78.70	0.4	1,109	0.04%
2022/07/08	0.1	77.10	1	77.00	78.30	-0.9	1,123	-0.08%
2022/07/07	0.1	76.00	0	0.00	79.00	0.1	1,125	0.01%
2022/07/06	1	80.20	0	0.00	76.60	1	1,155	0.09%
2022/07/01	0.1	82.30	2	81.20	76.90	-1.9	1,173	-0.16%
2022/06/22	1	93.10	1	96.10	89.10	0	1,212	0.00%
2022/06/20	3	101.00	0	0.00	95.20	3	1,221	0.25%
2022/06/14	1	111.50	0	0.00	111.50	1	1,191	0.08%
2022/06/13	0	0.00	1	112.00	113.00	-1	1,179	-0.08%
2022/06/10	1	116.50	0	0.00	115.00	1	1,182	0.08%
2022/06/08	0.1	113.00	0	0.00	112.50	0.1	1,149	0.01%
2022/06/07	0.1	113.00	0	0.00	114.50	0.1	1,150	0.01%
2022/06/06	0.1	117.50	0	0.00	115.00	0.1	1,153	0.01%
2022/06/02	0	0.00	1	117.50	117.00	-1	1,154	-0.09%
2022/06/01	3	116.83	4	117.25	117.50	-1	1,155	-0.09%
2022/05/31	1	109.50	0	0.00	115.00	1	1,144	0.09%
2022/05/30	3	108.33	2	108.00	108.00	1	1,133	0.09%
2022/05/26	0	0.00	1	100.00	100.00	-1	1,170	-0.09%
2022/05/20	0	0.00	2	107.01	106.50	-2	1,232	-0.16%
2022/05/19	3	106.34	2	106.76	108.50	1	1,255	0.08%
2022/05/18	2.1	112.21	2	109.25	108.50	0.1	1,297	0.00%
2022/05/17	0	0.00	3	107.50	109.50	-3	1,357	-0.22%
2022/05/13	4	108.00	0	0.00	107.50	4	1,348	0.30%
2022/05/06	0	105.00	0	0.00	105.00	0	1,458	0.00%
2022/05/04	1	104.00	0	0.00	105.50	1	1,453	0.07%
2022/04/22	1	112.00	0	0.00	111.00	1	1,494	0.07%
2022/04/11	0.1	123.50	0	0.00	123.50	0.1	1,544	0.01%
2022/04/07	0	0.00	0	134.86	131.50	0	1,581	0.00%
2022/04/06	0	0.00	1	139.00	139.00	-1	1,599	-0.06%
2022/04/01	1	140.00	0	0.00	140.00	1	1,669	0.06%
2022/03/31	4	146.75	3	142.84	141.50	1	1,716	0.06%
2022/03/30	2	142.50	1	143.00	141.50	1	1,667	0.06%
2022/03/28	0	0.00	0	140.10	142.00	0	1,721	0.00%
2022/03/21	0	0.00	1	139.97	138.50	-1	1,850	-0.06%
2022/03/18	0	136.25	0	0.00	137.50	0	1,877	0.00%
2022/03/17	0	0.00	1	135.00	136.00	-1	1,902	-0.05%
2022/03/16	0	0.00	0.1	129.50	128.00	-0.1	1,918	-0.01%
2022/03/15	0.1	128.50	3	128.00	128.00	-2.9	1,931	-0.15%
2022/03/14	0	0.00	2	133.01	133.50	-2	1,944	-0.10%
2022/03/04	1	146.00	0	0.00	145.50	1	2,488	0.04%
2022/03/03	2	148.50	0	0.00	148.50	2	2,499	0.08%
2022/03/02	7	145.29	6	146.17	147.00	1	2,497	0.04%
2022/03/01	0	0.00	2	145.50	146.50	-2	2,481	-0.08%
2022/02/22	5	147.40	0	0.00	142.00	5	2,658	0.19%
2022/02/21	2	147.00	3	149.50	150.00	-1	2,744	-0.04%
2022/02/18	2	147.50	4	148.38	148.50	-2	2,884	-0.07%
2022/02/17	3	145.01	3	148.33	143.50	0	2,978	0.00%
2022/02/16	5	142.10	8	143.63	143.00	-3	3,150	-0.10%
2022/02/15	3	141.50	0	0.00	139.50	3	3,628	0.08%
2022/02/14	2	140.75	2	139.50	141.00	0	3,913	0.00%
2022/02/11	1	140.50	1	145.00	145.00	0	3,943	0.00%
2022/02/10	2	141.25	1	143.50	143.50	1	3,966	0.03%
2022/02/09	0	0.00	4	142.00	141.50	-4	3,980	-0.10%
2022/02/08	1	133.50	1	133.00	133.00	0	4,009	0.00%
2022/01/26	5	129.50	3	134.00	129.00	2	4,146	0.05%
2022/01/24	0	0.00	1	134.00	134.50	-1	4,448	-0.02%
2022/01/21	0	0.00	1	133.50	134.00	-1	4,495	-0.02%
2022/01/20	0	0.00	1	138.00	140.00	-1	4,631	-0.02%
2022/01/19	2	135.50	1	135.50	135.00	1	4,645	0.02%
2022/01/18	5	138.90	4	138.50	136.00	1	4,728	0.02%
2022/01/17	2	136.00	2	137.50	138.00	0	4,793	0.00%
2022/01/14	1	132.00	0	0.00	133.50	1	4,844	0.02%
2022/01/12	0	0.00	0	131.00	130.00	0	4,974	0.00%
2022/01/11	0	0.00	1.1	131.00	130.00	-1.1	5,013	-0.02%
2022/01/07	0	136.00	5	140.00	135.50	-5	5,028	-0.10%
2022/01/06	0	141.00	7	142.00	140.00	-7	5,026	-0.14%
2022/01/05	2	144.51	3	146.33	144.50	-1	5,042	-0.02%
2022/01/04	5	151.80	1	153.00	150.00	4	5,063	0.08%
2022/01/03	9	152.11	12	154.92	151.00	-3	5,120	-0.06%
2021/12/30	2	150.75	2.1	150.00	150.00	-0.1	5,139	0.00%
2021/12/29	4	151.25	4	150.50	151.50	0	5,192	0.00%
2021/12/28	11	153.77	3	153.67	153.50	8	5,267	0.15%
2021/12/27	6	149.67	2	151.00	153.00	4	5,275	0.08%
2021/12/24	1	148.00	0	0.00	145.00	1	5,292	0.02%
2021/12/23	3	150.50	6	151.67	147.50	-3	5,360	-0.06%
2021/12/22	3	146.67	1	147.00	147.00	2	5,414	0.04%
2021/12/21	0	0.00	3	146.17	146.50	-3	5,552	-0.05%
2021/12/20	0	0.00	1	149.00	143.50	-1	5,757	-0.02%
2021/12/17	3	144.67	0	0.00	144.50	3	5,817	0.05%
2021/12/16	3	146.50	2	147.00	148.00	1	5,855	0.02%
2021/12/15	2	140.00	1	140.00	138.00	1	5,857	0.02%
2021/12/14	0	136.00	1	140.00	136.00	-1	5,909	-0.02%
2021/12/10	1	150.50	0	0.00	149.50	1	6,208	0.02%
2021/12/08	0	148.00	0	0.00	147.50	0	6,450	0.00%
2021/12/07	1	153.50	1.6	153.19	148.00	-0.6	6,508	-0.01%
2021/12/06	0	157.00	0	0.00	153.00	0	6,555	0.00%
2021/12/02	4	163.25	0	0.00	157.00	4	6,673	0.06%
2021/12/01	5	162.20	5	162.00	168.50	0	6,636	0.00%
2021/11/30	4	162.13	3	163.83	168.50	1	6,564	0.02%
2021/11/26	0	0.00	1	152.00	150.00	-1	6,666	-0.02%
2021/11/25	1	150.50	1	152.00	150.50	0	6,865	0.00%
2021/11/23	0	151.50	1	153.00	152.00	-1	7,129	-0.01%
2021/11/22	1	159.00	0	0.00	162.50	1	7,390	0.01%
2021/11/19	5	158.90	6	161.42	159.00	-1	7,629	-0.01%
2021/11/18	1.1	166.86	1	163.00	158.00	0.1	7,653	0.00%
2021/11/17	15	171.23	16	167.72	169.00	-1	7,661	-0.01%
2021/11/16	22	164.68	26	165.38	167.00	-4	7,615	-0.05%
2021/11/15	10	164.25	6	163.83	163.00	4	7,742	0.05%
2021/11/12	7	158.29	6	161.17	161.00	1	7,599	0.01%
2021/11/11	1	146.43	2	147.50	153.50	-1	7,250	-0.01%
2021/11/09	0.1	134.00	0	0.00	134.00	0.1	7,163	0.00%
2021/11/08	2	133.00	1.1	136.45	130.50	0.9	7,220	0.01%
2021/11/05	1	133.50	0.3	135.50	134.00	0.7	7,210	0.01%
2021/11/04	0.4	138.13	0.1	138.50	136.50	0.3	7,226	0.00%
2021/11/03	1.1	136.09	0.1	136.00	139.00	1	7,220	0.01%
2021/11/02	4	146.75	4.4	136.70	135.00	-0.4	7,166	-0.01%
2021/11/01	0.4	138.88	3.4	140.04	142.00	-3	6,977	-0.04%
2021/10/29	1.2	135.25	0	0.00	133.50	1.2	6,900	0.02%
2021/10/28	2.1	139.02	1.3	138.51	134.00	0.8	6,894	0.01%
2021/10/27	0	0.00	0.1	132.00	132.50	-0.1	6,787	0.00%
2021/10/25	2.3	132.54	1	131.00	133.00	1.3	6,799	0.02%
2021/10/22	0	0.00	1	128.50	127.50	-1	6,799	-0.01%
2021/10/21	4	127.75	5	127.50	124.00	-1	6,796	-0.01%
2021/10/20	1	119.00	1	121.00	123.00	0	6,816	0.00%
2021/10/19	1	120.00	2.2	118.50	119.50	-1.2	6,859	-0.02%
2021/10/18	0	0.00	0	114.00	116.00	0	6,985	0.00%
2021/10/15	0.1	113.00	0	0.00	113.50	0.1	7,371	0.00%
2021/10/08	0	0.00	0.4	120.00	120.50	-0.4	7,862	-0.01%
2021/10/07	1	121.50	3	121.00	119.50	-2	7,868	-0.03%
2021/10/06	2.1	117.23	0	0.00	116.50	2.1	7,948	0.03%
2021/10/05	1	114.00	1.1	116.17	118.00	-0.1	8,084	0.00%
2021/10/04	1.1	118.19	0	0.00	111.00	1.1	8,229	0.01%
2021/10/01	0.1	121.50	1	128.46	120.50	-1	8,416	-0.01%
2021/09/30	8	133.00	8.3	133.89	131.50	-0.3	8,517	0.00%
2021/09/28	2	139.25	0	0.00	140.00	2	8,624	0.02%
2021/09/27	3	137.17	3	137.17	142.50	0	8,490	0.00%
2021/09/24	1	131.50	2	130.50	132.00	-1	8,325	-0.01%
2021/09/23	1.1	128.05	0	0.00	126.00	1.1	8,236	0.01%
2021/09/22	2	131.00	0	0.00	129.00	2	8,182	0.02%
2021/09/17	6	134.17	7	133.71	137.50	-1	8,120	-0.01%
2021/09/16	2	136.00	6	133.42	135.00	-4	8,051	-0.05%
2021/09/15	2	133.00	2	132.75	135.00	0	7,897	0.00%
2021/09/14	2	131.50	1	130.00	131.00	1	7,714	0.01%
2021/09/13	3.1	130.48	2	128.75	124.00	1.1	7,560	0.01%
2021/09/10	0	0.00	1	126.00	127.00	-1	7,474	-0.01%
2021/09/09	3	123.00	5	123.20	124.50	-2	7,416	-0.03%
2021/09/08	2	117.75	0	0.00	117.00	2	7,316	0.03%
2021/09/07	1.1	120.76	1	118.50	123.50	0.1	7,255	0.00%
2021/09/06	2.1	123.72	1	124.00	122.00	1.1	7,179	0.01%
2021/09/03	0	0.00	1	129.50	130.00	-1	7,155	-0.01%
2021/09/02	0	136.00	0	0.00	135.00	0	7,337	0.00%
2021/09/01	6.1	152.66	2	152.25	146.50	4.1	7,370	0.06%
2021/08/31	2	145.75	4	147.63	149.00	-2	7,208	-0.03%
2021/08/30	4	140.50	5	142.60	137.00	-1	6,995	-0.01%
2021/08/27	5	138.00	5	136.80	135.00	0	6,873	0.00%
2021/08/26	13.1	136.74	16	136.91	141.00	-2.9	6,769	-0.04%
2021/08/25	8	133.82	21	135.31	135.00	-13	6,608	-0.20%
2021/08/24	4	124.13	1	125.00	128.00	3	6,442	0.05%
2021/08/23	1	126.00	3.2	125.03	125.00	-2.2	6,419	-0.03%
2021/08/20	5	118.10	0	0.00	117.00	5	6,305	0.08%
2021/08/19	9	122.33	8	123.94	116.00	1	6,190	0.02%
2021/08/18	4	113.38	4	115.00	118.00	0	5,931	0.00%
2021/08/16	0	0.00	1	114.00	120.00	-1	5,703	-0.02%
2021/08/13	7	118.64	5	117.90	121.00	2	5,605	0.04%
2021/08/11	4.1	109.24	6	109.92	107.00	-2	5,376	-0.04%
2021/08/10	8	117.13	1	117.50	116.50	7	5,319	0.13%
2021/08/09	2.1	114.26	2	112.50	112.50	0.1	5,237	0.00%
2021/08/06	2	122.25	2	121.50	117.00	0	5,191	0.00%
2021/08/04	6.5	122.50	1	120.50	122.50	5.5	5,177	0.11%
2021/08/03	2	124.25	11	125.27	122.00	-9	5,150	-0.17%
2021/08/02	2	120.00	1	120.00	120.00	1	5,104	0.02%
2021/07/30	4	125.88	4	120.25	119.00	0	5,061	0.00%
2021/07/29	6	122.25	1	121.52	128.00	5	5,003	0.10%
2021/07/28	5	118.70	4	118.38	118.50	1	4,941	0.02%
2021/07/27	12.1	132.27	6	131.92	127.00	6.1	4,870	0.13%
2021/07/26	1.1	134.69	0	0.00	133.50	1.1	4,824	0.02%
2021/07/23	6	134.92	9	131.50	133.00	-3	4,700	-0.06%
2021/07/22	2	134.50	9	135.56	133.50	-7	4,632	-0.15%
2021/07/21	19	129.42	3	128.00	135.00	16	4,478	0.36%
2021/07/20	3	119.67	15	121.73	126.50	-12	4,076	-0.29%
2021/07/19	4	118.50	0	0.00	115.00	4	3,886	0.10%
2021/07/16	9	119.17	10	119.50	120.00	-1	3,859	-0.03%
2021/07/15	5	117.50	7	114.29	118.50	-2	3,695	-0.05%
2021/07/14	3	107.50	2	107.00	108.00	1	3,595	0.03%
2021/07/13	12	109.21	11	114.64	109.50	1	3,546	0.03%
2021/07/12	0	0.00	2	114.25	115.00	-2	3,468	-0.06%
2021/07/09	12	106.67	6	105.08	109.00	6	3,288	0.18%
2021/07/08	2	101.75	7	104.50	104.50	-5	3,083	-0.16%
2021/07/07	13	96.41	19	96.86	95.00	-6	2,845	-0.21%
2021/07/06	13	93.29	6	92.40	92.50	7	2,748	0.25%
2021/07/05	2	90.20	3	92.34	95.90	-1	2,734	-0.04%
2021/07/02	0	0.00	2	85.95	87.20	-2	2,643	-0.08%
2021/07/01	2	87.15	12	86.36	85.00	-10	2,664	-0.38%
2021/06/30	2	81.85	0	0.00	83.90	2	2,686	0.07%
2021/06/29	6	84.67	2	85.00	82.10	4	2,787	0.14%
2021/06/28	2	82.75	1	83.60	83.70	1	3,250	0.03%
2021/06/24	3	81.73	2	82.20	81.80	1	3,557	0.03%
2021/06/21	1	83.10	1	84.50	81.30	0	4,429	0.00%
2021/06/18	5	86.10	6	85.98	84.80	-1	4,738	-0.02%
2021/06/17	2	84.55	7	85.81	85.80	-5	4,830	-0.10%
2021/06/16	1	85.40	5	84.70	85.10	-4	4,843	-0.08%
2021/06/15	14	87.64	15	87.59	87.40	-1	4,848	-0.02%
2021/06/11	3	88.03	6	89.37	86.30	-3	4,868	-0.06%
2021/06/10	16	92.84	14	92.77	88.20	2	4,837	0.04%
2021/06/09	2	90.00	16	90.32	93.80	-14	4,614	-0.30%
2021/06/04	1	85.70	1	87.20	85.10	0	4,421	0.00%
2021/06/03	1	85.20	2	87.10	85.00	-1	4,386	-0.02%
2021/06/02	1	84.22	0	0.00	84.30	1	4,339	0.02%
2021/06/01	2	84.55	2	86.15	88.30	0	4,177	0.00%
2021/05/31	2	78.50	3	79.73	80.30	-1	4,056	-0.02%
2021/05/28	0	0.00	4	71.27	73.00	-4	3,994	-0.10%
2021/05/27	4	69.37	1	69.00	68.90	3	4,028	0.07%
2021/05/26	3	69.90	3	71.10	70.10	0	4,033	0.00%
2021/05/25	0	0.00	2	68.10	68.00	-2	4,031	-0.05%
2021/05/24	0	0.00	2	65.60	66.00	-2	4,037	-0.05%
2021/05/19	0	0.00	1	64.70	65.50	-1	4,097	-0.02%
2021/05/17	0	0.00	1	58.70	55.00	-1	4,176	-0.02%
2021/05/14	2	63.70	0	0.00	61.00	2	4,171	0.05%
2021/05/13	0	0.00	1	62.70	63.30	-1	4,162	-0.02%
2021/05/12	3	66.43	3	66.13	61.10	0	4,160	0.00%
2021/05/11	0	0.00	1	66.00	66.10	-1	4,139	-0.02%
2021/05/10	2	73.35	0	0.00	72.10	2	4,136	0.05%
2021/05/07	1	74.20	1	75.70	76.40	0	4,138	0.00%
2021/05/05	0.2	73.60	2	74.60	70.20	-1.8	4,137	-0.04%
2021/05/04	0.8	72.89	0	0.00	73.60	0.8	4,147	0.02%
2021/04/28	1	88.80	2.1	86.84	85.00	-1.1	4,149	-0.03%
2021/04/27	0.4	87.00	1	86.40	87.30	-0.6	4,187	-0.01%
2021/04/26	2	84.75	3	85.00	85.00	-1	4,233	-0.02%
2021/04/23	1	82.60	0.5	83.60	83.80	0.5	4,397	0.01%
2021/04/22	5	88.78	7.2	85.15	81.10	-2.2	4,626	-0.05%
2021/04/21	0	0.00	2	88.15	89.20	-2	4,602	-0.04%
2021/04/20	1.1	88.47	2	88.35	88.20	-0.9	4,619	-0.02%
2021/04/19	2.3	87.31	0	0.00	87.00	2.3	4,606	0.05%
2021/04/16	2	86.10	1	85.70	86.00	1	4,600	0.02%
2021/04/13	2	83.80	2	84.25	82.50	0	4,620	0.00%
2021/04/12	8	86.01	4	86.88	82.40	4	4,650	0.09%
2021/04/09	11	93.05	6	92.47	89.50	5	4,713	0.11%
2021/04/07	0	0.00	5	88.60	87.50	-5	5,301	-0.09%
2021/04/06	12	90.59	5	89.44	88.30	7	5,451	0.13%
2021/04/01	4	89.90	0	0.00	88.10	4	5,410	0.07%
2021/03/31	21	94.85	13	93.82	91.40	8	5,336	0.15%
2021/03/30	1	90.50	5	89.58	92.40	-4	4,932	-0.08%
2021/03/29	0	0.00	2	84.10	84.00	-2	4,798	-0.04%
2021/03/26	12	85.78	16	85.26	85.20	-4	4,834	-0.08%
2021/03/25	15	81.95	12	83.00	84.70	3	4,620	0.06%
2021/03/24	1	76.40	1	81.40	81.40	0	4,333	0.00%
2021/03/23	27	74.29	30	75.82	74.00	-3	4,595	-0.07%
2021/03/22	5	68.90	6	69.77	71.10	-1	4,348	-0.02%
2021/03/19	1	67.10	1	66.20	67.30	0	4,351	0.00%
2021/03/17	3	66.13	1	65.90	65.60	2	4,816	0.04%
2021/03/16	3	65.60	6	65.83	65.20	-3	5,053	-0.06%
2021/03/15	9	65.99	10	66.24	65.10	-1	5,098	-0.02%
2021/03/12	1	62.90	1	64.00	63.80	0	5,043	0.00%
2021/03/11	1	62.50	1	61.10	62.50	0	5,047	0.00%
2021/03/09	1	60.30	1	60.00	59.00	0	5,078	0.00%
2021/03/08	1	62.90	1	62.90	62.00	0	5,077	0.00%
2021/03/03	1	63.60	1	64.60	63.30	0	5,135	0.00%
2021/03/02	17	64.88	16	66.95	62.50	1	5,139	0.02%
2021/02/26	0	0.00	1	63.60	64.20	-1	5,139	-0.02%
2021/02/25	7	63.57	0	0.00	62.60	7	5,301	0.13%
2021/02/24	2	64.25	0	0.00	63.20	2	5,405	0.04%
2021/02/23	1	64.00	2	64.00	63.80	-1	5,434	-0.02%
2021/02/22	3	65.07	1	65.30	64.80	2	5,439	0.04%
2021/02/19	0	0.00	2	64.30	64.90	-2	5,423	-0.04%
2021/02/18	8	63.59	4	63.78	64.30	4	5,400	0.07%
2021/02/05	0	0.00	1	56.60	56.50	-1	5,320	-0.02%
2021/02/04	1	57.70	0	0.00	57.40	1	5,329	0.02%
2021/02/03	7	58.41	1	57.30	57.90	6	5,357	0.11%
2021/02/01	1	56.00	1	56.60	57.10	0	5,530	0.00%
2021/01/29	6	60.27	2	59.10	58.20	4	5,530	0.07%
2021/01/28	1	58.50	1	60.10	60.10	0	5,519	0.00%
2021/01/26	5	59.00	0	0.00	58.60	5	5,500	0.09%
2021/01/25	0	0.00	1	60.00	60.00	-1	5,485	-0.02%
2021/01/21	14	61.55	1	60.00	60.40	13	5,461	0.24%
2021/01/20	0	0.00	4	61.30	60.60	-4	5,438	-0.07%
2021/01/19	7	68.91	0	0.00	65.20	7	5,382	0.13%
2021/01/18	31	69.15	29	66.80	67.70	2	5,321	0.04%
2021/01/15	2	68.85	9	69.42	69.90	-7	5,149	-0.14%
2021/01/14	8	64.35	7	64.04	63.60	1	4,905	0.02%
2021/01/13	1	63.90	3	62.97	64.40	-2	4,885	-0.04%
2021/01/12	1	62.50	2	62.50	61.50	-1	4,855	-0.02%
2021/01/11	1	63.80	0	0.00	63.80	1	4,835	0.02%
2021/01/08	1	65.10	1	64.70	63.30	0	4,847	0.00%
2021/01/06	0	0.00	2	65.25	63.70	-2	4,958	-0.04%
2021/01/05	1	67.50	0	0.00	67.60	1	4,950	0.02%
2021/01/04	1	69.00	0	0.00	69.00	1	4,909	0.02%
2020/12/31	4	69.85	8	69.76	69.60	-4	4,771	-0.08%
2020/12/30	48	68.61	59	70.00	66.70	-11	4,517	-0.24%
2020/12/29	7	64.64	4	64.63	66.00	3	3,990	0.08%
2020/12/28	2	61.05	0	0.00	60.00	2	3,785	0.05%
2020/12/25	1	61.50	0	0.00	60.00	1	3,735	0.03%
2020/12/23	1	60.50	22	61.19	62.60	-21	3,617	-0.58%
2020/12/22	6	63.03	3	62.50	58.90	3	3,540	0.08%
2020/12/18	12	62.03	11	63.93	62.00	1	3,319	0.03%
2020/12/17	4	64.70	5	64.34	63.10	-1	3,093	-0.03%
2020/12/16	0	0.00	2	60.25	60.90	-2	2,708	-0.07%
2020/12/15	2	55.40	1	58.10	55.40	1	2,608	0.04%
2020/12/14	10	61.43	13	61.32	61.50	-3	2,487	-0.12%
2020/12/11	8	60.06	12	61.58	62.10	-4	2,274	-0.18%
2020/12/10	10	54.00	14	54.26	56.50	-4	1,973	-0.20%
2020/12/09	3	48.25	6	50.70	51.40	-3	1,691	-0.18%
2020/12/08	5	46.24	2	46.90	46.80	3	1,617	0.19%
2020/12/07	5	45.70	0	0.00	46.00	5	1,599	0.31%
2020/12/03	1	47.50	0	0.00	46.50	1	1,563	0.06%
2020/12/02	0	0.00	2	46.20	46.00	-2	1,524	-0.13%
2020/12/01	0	0.00	8	46.78	46.65	-8	1,513	-0.53%
2020/11/30	1	48.50	0	0.00	47.30	1	1,499	0.07%
2020/11/27	5	45.90	0	0.00	46.00	5	1,450	0.34%
2020/11/26	0	0.00	1	46.20	46.40	-1	1,438	-0.07%
2020/11/24	5	47.75	10	48.90	47.00	-5	1,353	-0.37%
2020/11/23	2	45.43	19	47.67	48.10	-17	1,182	-1.44%
2020/11/20	10	43.20	1	43.65	43.75	9	1,067	0.84%
2020/11/16	2	41.23	6	41.06	40.40	-4	977	-0.41%
2020/11/13	11	41.65	1	41.50	41.25	10	964	1.04%
2020/11/11	15	42.96	15	43.33	42.80	0	961	0.00%
2020/11/10	38	43.24	66	43.54	42.20	-28	940	-2.98%
2020/11/09	14	39.53	0	0.00	42.10	14	801	1.75%
2020/11/06	0	0.00	1	39.10	38.30	-1	767	-0.13%
2020/11/05	1	39.55	1	39.05	39.00	0	759	0.00%
2020/10/28	10	40.95	0	0.00	40.50	10	791	1.26%
2020/10/26	11	40.10	0	0.00	40.00	11	786	1.40%
2020/10/22	1	40.45	0	0.00	40.50	1	805	0.12%
2020/10/21	3	41.43	0	0.00	41.80	3	834	0.36%
2020/10/20	0	0.00	4	41.25	41.35	-4	848	-0.47%
2020/10/19	6	42.33	1	42.55	42.20	5	842	0.59%
2020/10/16	1	42.80	0	0.00	42.30	1	846	0.12%
2020/10/15	3	43.15	12	44.26	43.70	-9	824	-1.09%
2020/10/14	1	41.60	1	41.15	41.60	0	718	0.00%
2020/10/13	1	39.75	3	39.85	39.65	-2	686	-0.29%
2020/10/06	1	34.95	0	0.00	34.65	1	730	0.14%
2020/09/22	1	36.10	0	0.00	36.15	1	1,289	0.08%
2020/09/18	1	37.75	0	0.00	37.75	1	1,306	0.08%
2020/09/16	0	0.00	1	38.50	37.70	-1	1,348	-0.07%
2020/09/03	10	37.75	0	0.00	37.45	10	1,446	0.69%
2020/09/01	0	0.00	1	36.45	36.50	-1	1,540	-0.06%
2020/08/24	0	0.00	1	35.50	35.35	-1	1,706	-0.06%
2020/08/21	1	36.30	0	0.00	36.30	1	1,779	0.06%
2020/08/20	0	0.00	1	37.90	34.85	-1	1,927	-0.05%
2020/08/18	1	39.85	0	0.00	39.45	1	1,981	0.05%
2020/08/13	0	0.00	5	40.08	39.05	-5	1,974	-0.25%
2020/08/12	2	38.30	0	0.00	39.05	2	1,963	0.10%
2020/08/11	2	38.85	2	38.40	38.40	0	1,959	0.00%
2020/08/07	0	0.00	2	39.05	39.80	-2	1,954	-0.10%
2020/08/06	3	39.63	0	0.00	39.10	3	1,950	0.15%
2020/08/03	1	38.50	2	39.23	39.65	-1	1,957	-0.05%
2020/07/29	1	37.40	1	37.50	37.40	0	1,981	0.00%
2020/07/27	11	40.25	1	39.80	39.00	10	1,957	0.51%
2020/07/24	1	41.95	0	0.00	40.00	1	1,937	0.05%
2020/07/23	1	40.10	0	0.00	40.40	1	1,919	0.05%
2020/07/21	0	0.00	1	40.20	39.50	-1	1,893	-0.05%
2020/07/20	1	38.30	0	0.00	39.60	1	1,880	0.05%
2020/07/17	0	0.00	12	38.36	38.25	-12	1,859	-0.65%
2020/07/16	1	41.25	0	0.00	40.45	1	1,832	0.05%
2020/07/15	1	42.65	11	42.27	40.00	-10	1,826	-0.55%
2020/07/14	4	43.04	2	41.20	41.00	2	1,797	0.11%
2020/07/13	5	45.30	0	0.00	43.70	5	1,764	0.28%
2020/07/10	3	46.60	5	44.85	45.00	-2	1,718	-0.12%
2020/07/08	0	0.00	3	43.78	45.20	-3	1,547	-0.19%
2020/07/07	4	40.63	4	41.16	41.10	0	1,477	0.00%
2020/07/06	0	0.00	3	38.60	39.60	-3	1,351	-0.22%
2020/07/01	2	36.68	0	0.00	35.90	2	1,246	0.16%
2020/06/29	0	0.00	1	33.10	32.95	-1	1,187	-0.08%
2020/06/24	1	34.75	0	0.00	33.60	1	1,178	0.08%
2020/06/23	0	0.00	1	33.25	34.15	-1	1,160	-0.09%
2020/06/19	1	33.15	0	0.00	32.50	1	1,114	0.09%
2020/06/12	12	33.39	2	32.95	32.90	10	1,076	0.93%
2020/06/11	2	36.10	0	0.00	34.70	2	1,059	0.19%
2020/06/10	0	0.00	1	36.25	36.15	-1	1,047	-0.10%
2020/06/09	3	37.00	2	36.75	37.05	1	1,035	0.10%
2020/06/08	11	36.24	2	35.45	34.20	9	965	0.93%
2020/06/05	0	0.00	16	36.65	36.05	-16	942	-1.70%
2020/06/03	1	35.90	0	0.00	36.95	1	901	0.11%
2020/06/02	1	36.10	1	36.05	35.40	0	872	0.00%
2020/06/01	6	36.57	2	37.10	37.00	4	854	0.47%
2020/05/29	2	35.60	2	35.15	35.30	0	803	0.00%
2020/05/28	2	36.90	1	36.30	35.00	1	778	0.13%
2020/05/27	1	38.40	3	37.58	38.40	-2	707	-0.28%
2020/05/26	1	32.75	8	33.06	34.95	-7	556	-1.26%
2020/05/25	1	30.75	1	31.10	31.80	0	490	0.00%
2020/05/22	1	32.05	16	31.92	30.65	-15	478	-3.13%
2020/05/21	0	0.00	1	30.70	30.30	-1	460	-0.22%
2020/05/19	0	0.00	1	29.80	29.95	-1	454	-0.22%
2020/05/18	1	28.90	0	0.00	28.90	1	448	0.22%
2020/05/15	5	29.65	0	0.00	29.55	5	446	1.12%
2020/05/13	2	31.40	0	0.00	31.35	2	432	0.46%
2020/05/12	1	32.20	0	0.00	31.20	1	424	0.24%
2020/05/11	3	31.90	8	31.39	31.20	-5	416	-1.20%
2020/05/08	0	0.00	1	31.35	31.45	-1	411	-0.24%
2020/05/07	6	31.58	13	31.55	32.35	-7	398	-1.76%
2020/05/06	2	30.23	0	0.00	29.80	2	382	0.52%
2020/05/04	1	29.55	0	0.00	29.40	1	379	0.26%
2020/04/30	5	28.80	0	0.00	29.20	5	381	1.31%
2020/04/28	2	29.20	2	29.10	29.20	0	370	0.00%
2020/04/20	0	28.25	0	0.00	28.00	0	373	0.00%
2020/04/17	1	27.85	0	0.00	27.15	1	385	0.26%
2020/04/14	0	0.00	1	28.15	27.70	-1	382	-0.26%
2020/04/13	2	27.05	1	27.70	28.20	1	380	0.26%
2020/03/26	10	23.35	0	0.00	23.60	10	430	2.33%
2020/03/10	2	26.48	2	27.25	27.70	0	794	0.00%
2020/03/09	5	28.25	0	0.00	27.70	5	791	0.63%
2020/03/05	1	28.55	0	0.00	28.50	1	783	0.13%
2020/03/04	1	28.50	0	0.00	28.60	1	783	0.13%
2020/03/02	1	28.60	1	29.35	29.20	0	781	0.00%
2020/02/19	1	28.60	1	28.50	28.45	0	854	0.00%
2020/02/10	1	27.45	1	27.25	27.25	0	847	0.00%
2020/02/07	0	0.00	3	28.80	27.60	-3	847	-0.35%
2020/02/06	0	0.00	1	27.15	28.00	-1	830	-0.12%
2020/02/05	1	27.30	0	0.00	27.15	1	836	0.12%
2020/02/04	0	0.00	1	27.10	27.55	-1	837	-0.12%
2020/02/03	1	26.20	0	0.00	26.65	1	837	0.12%
2020/01/30	3	27.75	0	0.00	27.75	3	841	0.36%
2020/01/15	3	31.10	0	0.00	30.80	3	911	0.33%
2020/01/10	1	31.15	1	30.75	30.30	0	871	0.00%
2020/01/03	0	0.00	2	31.45	31.30	-2	841	-0.24%
2020/01/02	2	31.95	0	0.00	32.05	2	820	0.24%
2019/12/23	1	30.70	0	0.00	30.00	1	756	0.13%
2019/12/18	1	33.10	0	0.00	32.90	1	741	0.13%
2019/12/16	3	31.20	6	31.03	32.45	-3	713	-0.42%
2019/12/13	6	30.44	11	30.83	31.65	-5	633	-0.79%
2019/12/12	4	28.98	1	28.95	28.80	3	551	0.54%
2019/12/11	6	29.58	6	30.80	29.60	0	534	0.00%
2019/12/05	1	27.20	0	0.00	27.10	1	391	0.26%
2019/12/04	0	0.00	1	26.80	27.65	-1	387	-0.26%
2019/12/02	2	25.93	2	26.15	26.20	0	383	0.00%
2019/11/26	3	26.80	1	26.70	26.70	2	376	0.53%
2019/11/25	2	26.88	0	0.00	26.60	2	375	0.53%
2019/11/22	1	27.45	3	27.40	27.55	-2	370	-0.54%
2019/11/21	6	28.28	7	27.89	28.00	-1	364	-0.27%
2019/11/20	1	27.15	0	0.00	27.90	1	307	0.33%
2019/11/18	3	25.38	0	0.00	25.25	3	296	1.01%
2019/11/14	0	0.00	1	24.80	24.75	-1	299	-0.33%
2019/11/13	1	25.40	0	0.00	25.35	1	296	0.34%
2019/11/11	1	25.20	1	24.80	24.90	0	295	0.00%
2019/11/07	0	0.00	10	25.95	25.50	-10	292	-3.42%
2019/11/06	10	27.03	0	0.00	26.45	10	288	3.47%
2019/11/04	0	0.00	12	27.52	26.90	-12	282	-4.26%
2019/11/01	1	25.85	1	26.35	26.65	0	269	0.00%
2019/10/31	3	26.02	2	25.75	25.90	1	268	0.37%
2019/10/29	1	26.60	6	26.89	26.75	-5	260	-1.92%
2019/10/28	1	28.30	13	28.05	27.80	-12	248	-4.83%
2019/10/25	3	26.13	4	26.58	27.60	-1	205	-0.49%
2019/10/24	2	24.70	0	0.00	25.35	2	164	1.21%
2019/10/21	0	0.00	2	23.75	23.65	-2	163	-1.23%
2019/10/16	0	0.00	1	23.80	23.65	-1	177	-0.56%
2019/10/14	1	23.95	0	0.00	23.60	1	177	0.56%
2019/10/02	0	0.00	3	24.63	24.80	-3	179	-1.67%
2019/09/24	2	25.30	1	25.00	25.20	1	197	0.51%
2019/09/23	5	26.24	3	26.30	25.30	2	190	1.05%
2019/09/20	5	25.34	21	26.05	26.05	-16	169	-9.47%
2019/09/16	0	0.00	3	24.03	24.00	-3	137	-2.18%
2019/08/30	0	0.00	2	23.83	23.80	-2	135	-1.47%
2019/08/28	0	0.00	1	23.20	23.90	-1	135	-0.74%
2019/08/26	1	23.10	1	23.00	23.20	0	134	0.00%
2019/08/06	2	22.65	2	23.00	23.00	0	124	0.00%
2019/07/26	1	24.00	0	0.00	23.90	1	131	0.76%
2019/07/16	0	0.00	1	23.30	23.30	-1	170	-0.59%
2019/07/05	1	22.95	1	23.10	23.20	0	301	0.00%
2019/07/03	2	23.00	2	22.95	22.95	0	303	0.00%
2019/07/01	8	23.43	0	0.00	23.15	8	299	2.68%
2019/06/27	2	22.80	0	0.00	22.90	2	289	0.69%
2019/06/19	1	22.20	0	0.00	22.25	1	290	0.34%
2019/06/17	2	22.25	0	0.00	22.00	2	290	0.69%
2019/05/31	1	22.50	0	0.00	22.50	1	295	0.34%
2019/05/16	1	22.25	0	0.00	22.00	1	305	0.33%
2019/05/13	1	23.00	0	0.00	22.20	1	304	0.33%
2019/05/07	1	23.65	0	0.00	23.90	1	297	0.34%
2019/05/06	1	23.50	0	0.00	23.30	1	296	0.34%
2019/05/02	3	24.25	0	0.00	23.95	3	290	1.03%
2019/04/30	2	24.00	0	0.00	24.40	2	289	0.69%
2019/04/29	3	24.40	0	0.00	23.95	3	287	1.04%
2019/04/26	1	25.30	0	0.00	25.30	1	281	0.35%
2019/04/25	1	26.65	0	0.00	26.90	1	274	0.36%
2019/04/24	2	27.08	3	26.95	26.80	-1	271	-0.37%
2019/04/23	2	27.95	0	0.00	27.75	2	263	0.76%
2019/04/22	0	0.00	5	28.59	28.30	-5	255	-1.95%
2019/04/19	3	27.82	1	27.55	27.80	2	229	0.87%
2019/04/18	3	28.28	10	28.70	28.20	-7	215	-3.25%
2019/04/17	0	0.00	12	27.95	27.95	-12	164	-7.31%
2019/04/16	1	23.90	1	25.60	25.60	0	109	0.00%
2019/04/10	1	22.65	0	0.00	22.90	1	90	1.10%
2019/04/08	1	23.35	0	0.00	23.40	1	88	1.14%
2019/04/03	1	23.40	0	0.00	23.55	1	88	1.13%
2019/04/01	1	22.85	0	0.00	23.95	1	87	1.14%
2019/03/18	2	22.63	0	0.00	22.65	2	72	2.77%
2019/03/05	3	22.20	0	0.00	22.25	3	81	3.69%
2019/02/25	3	23.42	1	22.17	23.80	2	74	2.63%
2019/02/19	2	21.90	0	0.00	21.95	2	72	2.76%
2019/02/18	2	22.23	0	0.00	21.95	2	72	2.75%
2019/02/15	0	0.00	1	21.50	22.30	-1	71	-1.39%
2019/02/11	1	20.95	0	0.00	20.90	1	68	1.47%
2019/01/25	0	0.00	21	20.79	20.95	-21	71	-29.56%
2019/01/16	0	0.00	1	21.10	20.90	-1	76	-1.31%
2019/01/07	1	20.40	0	0.00	20.50	1	80	1.24%
2018/12/06	6	22.19	1	21.95	21.60	5	93	5.35%
2018/12/05	1	21.80	0	0.00	21.60	1	85	1.17%
2018/11/01	1	20.70	0	0.00	20.90	1	87	1.14%
2018/10/26	2	19.90	2	19.80	19.80	0	91	0.00%
2018/10/12	10	20.40	0	0.00	20.60	10	106	9.40%
2018/09/11	1	24.75	0	0.00	25.45	1	104	0.96%
2018/08/31	3	25.90	0	0.00	25.85	3	149	2.00%
2018/08/27	1	25.60	0	0.00	25.65	1	161	0.62%
2018/08/24	0	0.00	5	25.90	25.70	-5	166	-3.00%
2018/08/21	1	26.05	0	0.00	25.95	1	173	0.58%
2018/08/14	1	25.90	0	0.00	26.00	1	208	0.48%
2018/08/02	0	0.00	4	28.15	28.10	-4	199	-2.00%
2018/07/30	2	27.98	0	0.00	27.80	2	190	1.05%
2018/07/27	2	28.35	0	0.00	28.35	2	187	1.07%
2018/07/23	1	27.00	0	0.00	27.00	1	187	0.53%
2018/07/20	0	0.00	1	27.65	27.60	-1	188	-0.53%
2018/07/19	1	27.65	0	0.00	27.55	1	193	0.52%
2018/06/27	1	27.55	1	27.20	27.15	0	412	0.00%
2018/06/14	4	29.05	0	0.00	29.05	4	419	0.95%
2018/06/12	1	29.80	0	0.00	29.50	1	408	0.24%
2018/06/04	0	0.00	1	28.55	28.55	-1	368	-0.27%
2018/05/25	1	28.80	1	28.70	28.35	0	348	0.00%
2018/05/23	1	26.60	1	27.45	27.40	0	325	0.00%
2018/05/17	0	0.00	2	26.00	26.00	-2	322	-0.62%
2018/05/14	0	0.00	4	26.25	26.20	-4	330	-1.21%
2018/05/10	1	26.20	1	26.35	26.40	0	326	0.00%
2018/04/27	1	25.80	1	25.75	25.90	0	326	0.00%
2018/04/23	1	26.95	0	0.00	26.85	1	318	0.31%
2018/04/20	3	28.02	3	27.70	27.80	0	315	0.00%
2018/04/19	12	28.95	0	0.00	28.70	12	308	3.89%
2018/04/18	3	30.87	0	0.00	29.00	3	301	0.99%
2018/04/17	4	30.20	10	29.91	30.85	-6	264	-2.27%
2018/04/16	4	29.49	6	30.04	30.25	-2	236	-0.85%
2018/03/12	0	0.00	1	25.50	25.50	-1	137	-0.73%
2018/03/09	1	25.55	0	0.00	25.45	1	141	0.71%
2018/02/06	0	0.00	1	25.00	24.05	-1	188	-0.53%
2018/01/24	7	27.45	0	0.00	27.25	7	337	2.07%
2018/01/23	1	27.80	1	27.70	27.40	0	482	0.00%
2018/01/09	8	27.65	0	0.00	27.30	8	703	1.14%
2018/01/04	0	0.00	21	26.61	27.20	-21	671	-3.13%
2018/01/02	0	0.00	2	26.35	26.55	-2	668	-0.30%