• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    17.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.86%
  • 成交量
    283張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.005217.9517.75-521,271-4.09%
2024/12/09219.20218.9519.0001,2290.00%
2024/12/06119.9000.0020.4511,1770.08%
2024/12/05322.38622.3321.30-31,081-0.28%
2024/12/042519.95621.4321.45199581.98%
2024/12/033519.411218.9019.50238612.67%
2024/12/02717.701317.6817.80-6766-0.78%
2024/11/29115.70316.1016.20-2680-0.29%
2024/11/28614.57114.4014.8556550.76%
2024/11/27316.0500.0015.9036330.47%
2024/11/26215.707115.6715.65-69613-11.24%
2024/11/25116.2000.0016.2015910.17%
2024/11/22616.0400.0015.9065681.05%
2024/11/21116.90615.8816.95-5528-0.95%
2024/11/20615.231615.9515.75-10439-2.28%
2024/11/1900.00514.8615.55-5337-1.48%
2024/11/188114.4814413.7114.15-63266-23.68% 大賣/
2024/11/15103.113.93614.1314.4097.122343.43% 大買/
2024/11/144013.05213.1013.103814725.82%
2024/11/1300.00211.9511.95-2125-1.59%
2024/11/11211.20211.1511.1501120.00%
2024/11/08211.35211.4511.4501120.00%
2024/11/06211.40211.3011.3001090.00%
2024/10/30211.70211.8011.8001150.00%
2024/10/24211.75211.8811.9001160.00%
2024/10/18211.90211.9011.9001280.00%
2024/10/16211.70211.9511.9501360.00%
2024/10/11212.15212.1012.1001520.00%
2024/10/09212.45212.3512.3501720.00%
2024/10/07212.45212.7012.7002510.00%
2024/09/16212.0500.0012.3022710.74%
2024/09/13212.1000.0012.3022730.73%
2024/09/11212.0000.0012.1522750.72%
2024/09/10212.10212.1012.1002770.00%
2024/09/0600.00012.2012.1502810.00%
2024/09/03212.3500.0012.5022880.69%
2024/08/30212.35212.5312.5502950.00%
2024/08/29212.35212.5012.5002960.00%
2024/08/28212.40212.5012.5002990.00%
2024/08/22412.23412.3512.4503040.00%
2024/08/1900.00012.4512.6003080.00%
2024/08/16212.30212.3512.3503100.00%
2024/08/15212.30212.4012.4003120.00%
2024/08/14212.30212.5012.5003140.00%
2024/08/06211.7000.0012.2023190.63%
2024/08/02213.30213.3013.3003150.00%
2024/07/31213.30213.4013.5003260.00%
2024/07/29213.45213.4513.4503250.00%
2024/07/1800.00214.8014.30-2315-0.63%
2024/07/17114.1000.0014.4513110.32%
2024/07/12114.4500.0014.5013010.33%
2024/07/1100.002214.5614.50-22298-7.38%
2024/07/10213.7500.0014.2522790.72%
2024/07/092014.351214.4514.7582413.31%
2024/07/0800.00213.4513.45-2200-1.00%
2024/06/27212.2500.0012.3521871.07%
2024/06/1700.002012.2012.25-20185-10.80%
2024/06/142012.352012.3012.2501860.00%
2024/06/13412.3000.0012.1541862.14%
2024/06/12412.33612.1012.10-2184-1.08%
2024/06/06412.53412.5012.5001810.00%
2024/05/31112.7000.0012.7511880.53%
2024/05/06112.5000.0012.8511890.53%
2024/05/03213.05213.1013.1001830.00%
2024/04/30213.1500.0013.1521841.08%
2024/04/29213.05213.0513.0501830.00%
2024/04/18312.8000.0012.8031771.69%
2024/04/08213.1000.0013.1521791.12%
2024/04/03213.3500.0013.3021781.12%
2024/04/02213.6500.0013.6521771.13%
2024/03/29014.0000.0013.9501750.00%
2024/03/19413.50413.3013.3001820.00%
2024/03/18213.80213.7013.7001800.00%
2024/03/14414.03413.9013.9001810.00%
2024/03/11014.4000.0014.2501850.00%
2024/03/07414.6000.0014.3542001.99%
2024/03/05215.0500.0015.0022010.99%
2024/03/01415.4000.0015.0041992.01%
2024/02/23215.4000.0015.6021961.02%
2024/01/1200.00215.7015.70-2202-0.99%
2024/01/09215.5500.0015.6522050.97%
2023/12/01116.2500.0016.3513040.33%
2023/11/1300.00114.8514.95-1289-0.35%
2023/11/0300.00215.1515.35-2296-0.67%
2023/10/25115.3000.0015.4013300.30%
2023/09/12116.6500.0016.3014150.24%
2023/09/1100.00116.5516.90-1413-0.24%
2023/09/0700.00116.4516.20-1387-0.26%
2023/09/06417.24217.1517.2023770.53%
2023/08/25014.5000.0014.4505440.00%
2023/07/03116.0000.0016.0517240.14%
2023/06/28315.5500.0015.4037250.41%
2023/06/12216.9000.0016.9526950.29%
2023/06/09117.1500.0016.8016910.14%
2023/06/0800.00116.8516.85-1683-0.15%
2023/06/0700.00117.6017.55-1662-0.15%
2023/06/05117.8500.0018.0516420.16%
2023/06/02118.10517.9518.55-4607-0.66%
2023/06/0100.00216.8016.90-2539-0.37%
2023/05/302217.0400.0016.75225004.40%
2023/05/2900.00217.2517.35-2438-0.46%
2023/05/2600.00215.8015.80-2399-0.50%
2023/05/08213.7000.0013.7523590.56%
2023/04/25213.9000.0013.8523810.52%
2023/04/24014.2200.0014.2503770.00%
2023/02/1400.0010013.0813.15-100484-20.62%
2023/02/06113.3500.0013.1515580.18%
2023/02/0310013.0400.0013.3010057717.31%
2022/12/07213.6000.0013.3524850.41%
2022/11/03114.1500.0014.0012770.36%
2022/10/13114.0000.0014.3515520.18%
2022/08/31418.09518.0717.85-1586-0.17%
2022/08/26117.9000.0017.6516360.16%
2022/08/19017.6000.0017.6006240.00%
2022/08/08117.1000.0017.0016270.16%
2022/08/0500.00118.2517.80-1615-0.16%
2022/08/04218.35118.8018.2015730.17%
2022/06/14119.3000.0019.3013720.27%
2022/06/0700.00121.1520.60-1358-0.28%
2022/06/01119.3000.0019.4513100.32%
2022/04/19120.0000.0019.9513640.27%
2022/04/0600.00121.9021.60-1444-0.23%
2022/03/31121.4000.0021.3014590.22%
2022/01/042027.185526.2526.05-351,517-2.31%
2022/01/03326.2000.0026.4531,4900.20%
2021/12/293326.2600.0026.15331,4642.25%
2021/12/27326.15326.1526.1501,4500.00%
2021/12/2400.00126.4526.15-11,451-0.07%
2021/12/23127.15127.1026.6501,4280.00%
2021/12/2100.00126.7026.25-11,369-0.07%
2021/12/2000.00426.5126.45-41,350-0.30%
2021/12/1700.00226.0326.80-21,342-0.15%
2021/12/16326.5800.0026.9531,3080.23%
2021/12/14226.1000.0025.2021,2630.16%
2021/12/10524.7600.0024.5051,2110.41%
2021/12/0800.001024.7324.85-101,208-0.83%
2021/12/07424.6000.0024.6041,2010.33%
2021/12/06125.20125.2025.2001,1880.00%
2021/12/03625.2500.0025.1061,1750.51%
2021/12/0100.00125.2025.45-11,157-0.09%
2021/11/29324.88225.2026.6011,0630.09%
2021/11/2600.00125.7025.35-1982-0.10%
2021/11/24124.9000.0025.0517950.13%
2021/11/2300.00123.1522.80-1706-0.14%
2021/11/12122.90122.4022.3007080.00%
2021/11/09123.0000.0022.9017440.13%
2021/11/0800.00122.6022.30-1749-0.13%
2021/11/05122.2500.0022.1517670.13%
2021/11/0100.00123.7523.75-1807-0.12%
2021/10/29123.90324.1323.90-2806-0.25%
2021/10/26323.5200.0023.2537760.39%
2021/09/17123.15123.3022.7502,5910.00%
2021/08/0600.00128.9028.25-12,613-0.04%
2021/08/03128.1000.0027.5512,6130.04%
2021/08/0200.00128.5027.95-12,605-0.04%
2021/07/30128.2000.0027.3512,6030.04%
2021/07/2900.000.527.7628.20-0.52,605-0.02%
2021/07/280.126.90126.3026.90-12,609-0.04%
2021/07/27128.05128.8027.2502,6230.00%
2021/07/2600.00628.4029.20-62,607-0.23%
2021/07/230.128.9200.0028.250.12,6080.00%
2021/07/22029.75530.0529.40-52,571-0.19%
2021/07/21529.86329.9329.6522,5500.08%
2021/07/202131.04130.0029.70202,5090.80%
2021/07/1900.00530.0530.25-52,438-0.21%
2021/07/15127.8500.0028.1012,3910.04%
2021/07/1400.004027.9027.85-402,382-1.68%
2021/07/132.431.00330.3329.90-0.62,347-0.03%
2021/07/12130.60430.4931.20-32,112-0.14%
2021/07/09129.2000.0028.4011,9190.05%
2021/07/07228.50128.7028.3011,9650.05%
2021/07/06528.971128.6227.85-62,151-0.28%
2021/07/051229.331128.9129.6512,3460.04%
2021/07/0200.00126.0027.25-12,098-0.05%
2021/06/2800.00325.6225.60-32,010-0.15%
2021/06/25324.42224.3024.4011,9350.05%
2021/06/2400.00523.2522.95-51,924-0.26%
2021/06/232021.8500.0022.25201,9071.05%
2021/06/221521.00122.0522.10141,9040.73%
2021/06/21520.7000.0020.9051,8970.26%
2021/06/16121.1500.0020.7012,0520.05%
2021/06/04222.20222.6021.5502,3190.00%
2021/05/2400.00219.3019.55-22,389-0.08%
2021/05/1200.00318.3018.30-32,496-0.12%
2021/05/1000.0020.321.9221.85-20.32,502-0.81%
2021/05/04121.10121.8021.5002,8670.00%
2021/04/28125.6000.0025.5513,1370.03%
2021/04/26226.3800.0026.0523,1410.06%
2021/04/23225.20225.4525.6003,1290.00%
2021/04/20225.8300.0025.8523,2430.06%
2021/04/19226.5500.0026.1023,2600.06%
2021/04/14225.7500.0025.4023,3100.06%
2021/04/13226.48327.7026.30-13,256-0.03%
2021/04/12929.09729.3328.5523,1640.06%
2021/04/091526.701227.2828.7532,9020.10%
2021/04/08424.85126.1526.1532,5840.12%
2021/04/0700.00124.8024.70-12,510-0.04%
2021/04/06125.1000.0024.5512,4960.04%
2021/04/0100.00524.3823.90-52,475-0.20%
2021/03/29224.4500.0024.7022,4470.08%
2021/03/2600.005523.5223.70-552,401-2.29%
2021/03/25123.8500.0023.6012,3930.04%
2021/03/2200.00224.5024.60-22,343-0.09%
2021/03/1900.00225.6525.90-22,278-0.09%
2021/03/18725.43725.4025.3502,2230.00%
2021/03/15224.2500.0023.6522,0410.10%
2021/02/26923.75923.3023.7502,2290.00%
2021/02/251124.041123.9023.4502,2170.00%
2021/02/23323.402022.9922.95-172,160-0.79%
2021/02/18121.3000.0022.2012,0820.05%
2021/02/0500.006020.4120.25-602,028-2.96%
2021/01/282322.7500.0022.65231,8721.23%
2021/01/272623.63424.5122.30221,8161.21%
2021/01/26323.5000.0023.4531,6410.18%
2021/01/25421.99522.6623.95-11,500-0.07%
2021/01/19720.77820.4720.45-11,111-0.09%
2021/01/18120.1000.0020.5011,1100.09%
2021/01/14721.891221.7021.75-51,067-0.47%
2021/01/133020.84821.3321.60229872.23%
2021/01/12320.4300.0019.6539280.32%
2021/01/113619.821620.1320.85208932.24%
2021/01/081618.68418.3020.10127951.51%
2021/01/0600.00117.8517.50-1729-0.14%
2021/01/0500.00118.5517.95-1719-0.14%
2021/01/042018.3600.0018.15207042.84%
2020/12/301018.0100.0018.05106871.45%
2020/12/2900.001117.8517.70-11692-1.59%
2020/12/151217.2800.0017.50126511.84%
2020/12/09517.55517.4017.1506260.00%
2020/12/0300.00517.6517.60-5605-0.83%
2020/12/021118.43518.3818.1065931.01%
2020/11/27418.7500.0019.0044750.84%
2020/11/2300.00415.7516.00-4249-1.60%
2020/10/26114.95315.0014.75-2299-0.67%
2020/10/14314.1000.0014.0532881.04%
2020/09/28214.55214.8014.6503030.00%
2020/09/2400.0012.314.8114.75-12.3311-3.94%
2020/09/17215.0000.0015.0523260.61%
2020/09/16215.0000.0015.0523250.61%
2020/09/0800.001015.6015.25-10324-3.08%
2020/09/0700.001515.2215.25-15318-4.71%
2020/08/21514.6500.0014.8054341.15%
2020/08/131014.8500.0014.95104032.48%
2020/08/1200.001014.9014.65-10420-2.38%
2020/08/0300.00214.3514.45-2417-0.48%
2020/07/30214.1500.0014.1524290.47%
2020/07/2900.00114.1014.10-1450-0.22%
2020/07/281114.1000.0014.00114692.34%
2020/07/2200.00115.4515.35-1522-0.19%
2020/07/2100.00315.0015.35-3517-0.58%
2020/07/101015.2000.0015.15105531.81%
2020/07/0800.00516.1015.70-5552-0.90%
2020/06/11515.1000.0015.1055040.99%
2020/05/19916.03916.1716.0004680.00%
2020/05/1500.00515.8515.55-5452-1.11%
2020/05/11515.9500.0015.9554411.13%
2020/05/05116.8500.0016.5014380.23%
2020/04/2200.00515.1514.95-5369-1.35%
2020/04/16515.0000.0014.8053631.38%
2020/04/1500.00314.3515.10-3362-0.83%
2020/04/14314.0000.0014.2033580.84%
2020/04/1000.00313.9013.90-3402-0.75%
2020/04/08313.8500.0013.9536290.48%
2020/03/1900.00111.0510.90-1705-0.14%
2020/01/31519.0000.0018.7059780.51%
2020/01/1000.00121.0020.90-11,090-0.09%
2020/01/09520.9000.0020.9051,0900.46%
2020/01/07521.5000.0021.4051,0810.46%
2020/01/06521.89122.3021.8541,0700.37%
2020/01/0300.00123.6523.40-11,041-0.10%
2020/01/02224.63224.4024.7009930.00%
2019/12/31123.40323.3023.40-2826-0.24%
2019/12/25122.5500.0022.1518960.11%
2019/12/2400.00122.4522.35-1916-0.11%
2019/12/1800.00122.2022.00-1899-0.11%
2019/12/1200.00122.3022.10-1873-0.11%
2019/12/11122.90123.0022.4508470.00%
2019/12/09422.96122.7022.6038310.36%
2019/12/05222.6800.0022.4027930.25%
2019/12/04222.78222.6022.3507800.00%
2019/11/29122.20222.4022.00-1734-0.14%
2019/11/2500.00320.9520.95-3567-0.53%
2019/11/15220.4000.0020.4025060.39%
2019/11/14320.3000.0020.2035030.60%
2019/10/2400.00122.3522.35-1444-0.23%
2019/10/23122.5000.0022.4014360.23%
2019/10/0700.00221.6521.25-2307-0.65%
2019/10/04221.4000.0021.5022980.67%
2019/07/0300.00120.3520.35-1358-0.28%
2019/05/2200.00519.0719.15-5403-1.24%
2019/05/16518.7000.0018.5054681.07%
2019/05/1400.00218.7018.85-2478-0.42%
2019/05/10219.2000.0019.1024760.42%
2019/04/30321.9000.0021.8534440.67%
2019/04/2900.002422.4921.75-24438-5.48%
2019/04/26621.8000.0021.8064201.43%
2019/04/25321.3000.0021.2534150.72%
2019/04/23321.7300.0021.6034130.72%
2019/04/18622.5500.0022.3564121.46%
2019/04/17623.10123.3022.4553851.30%
2019/04/1600.00220.8521.20-2277-0.72%
2019/04/15220.6500.0020.6522790.72%
2019/04/0900.00421.0521.05-4296-1.35%
2019/04/08220.95221.2020.8003110.00%
2019/04/03320.80621.0820.80-3355-0.84%
2019/03/29320.65320.9520.7003720.00%
2019/03/26420.4300.0020.4543831.04%
2019/03/22221.1000.0021.0023900.51%
2019/03/1200.00120.9521.00-1658-0.15%
2019/02/2600.00122.0021.85-1669-0.15%
2019/02/19423.0500.0022.8046570.61%
2019/01/2900.00220.7020.70-2595-0.34%
2018/12/2800.001523.2023.40-15607-2.47%
2018/12/2700.00323.2523.00-3606-0.49%
2018/12/26123.10124.7023.1005890.00%
2018/12/25222.2500.0023.0025430.37%
2018/12/24222.8500.0022.8025390.37%
2018/12/22122.7500.0022.8015310.19%
2018/12/141523.2200.0023.00155062.96%
2018/12/13225.13424.8623.50-2494-0.40%
2018/12/12222.8000.0023.0024180.48%
2018/12/1100.00123.3522.85-1409-0.24%
2018/12/10123.6500.0023.2513990.25%
2018/12/0700.001523.1723.10-15373-4.02%
2018/12/061523.4900.0022.30153434.36%
2018/12/05222.8000.0022.7022990.67%
2018/10/1200.00218.4018.80-2450-0.44%
2018/10/0800.00721.8921.30-7425-1.64%
2018/10/0200.00123.8023.75-1427-0.23%
2018/09/21224.1000.0023.9024390.46%
2018/09/1900.002024.5124.50-20439-4.55%
2018/09/07226.8000.0026.0024530.44%
2018/09/0400.00226.2526.25-2496-0.40%
2018/09/03526.5100.0026.2554891.02%
2018/08/29224.751124.6925.10-9486-1.85%
2018/08/2700.00123.2023.25-1505-0.20%
2018/08/2300.00222.3022.35-2524-0.38%
2018/08/22521.9800.0021.9055270.95%
2018/08/21223.2500.0023.0025240.38%
2018/08/15623.53423.5523.9025480.36%
2018/08/13225.2500.0025.1025820.34%
2018/08/10225.55225.9025.5006020.00%
2018/08/08225.5500.0025.6026260.32%
2018/08/07225.5000.0025.4526260.32%
2018/07/27126.5000.0026.5016520.15%
2018/07/2600.00126.5026.30-1661-0.15%
2018/07/2500.00226.4026.30-2661-0.30%
2018/07/24326.15326.4026.0506630.00%
2018/07/23526.01226.1526.0036620.45%
2018/07/2000.00527.8027.80-5654-0.76%
2018/07/1800.00129.1028.50-1667-0.15%
2018/07/13128.9000.0028.8516720.15%
2018/06/26529.9500.0029.9556760.74%
2018/06/2200.00529.9029.80-5673-0.74%
2018/06/1500.00431.6831.55-4691-0.58%
2018/06/14133.10232.4532.20-1699-0.14%
2018/06/13634.0000.0033.3566790.88%
2018/06/1200.001432.0032.50-14615-2.27%
2018/06/1100.00231.7031.50-2596-0.34%
2018/06/0800.00631.5431.50-6604-0.99%
2018/06/0400.00131.8031.40-1587-0.17%
2018/06/0100.00131.3031.15-1570-0.18%
2018/05/2800.00230.8330.85-2552-0.36%
2018/05/23129.8000.0029.6015790.17%
2018/05/22230.3500.0030.3026090.33%
2018/05/21228.80228.9529.0005760.00%
2018/05/18228.55428.7028.55-2574-0.35%
2018/05/17228.73628.3028.75-4561-0.71%
2018/05/0900.00126.4526.45-1630-0.16%
2018/05/04126.80126.7526.4007150.00%
2018/05/03125.90126.2526.6007730.00%
2018/04/30325.5500.0025.5039440.32%
2018/04/19328.60128.7028.6021,0000.20%
2018/04/1000.00629.5029.30-61,039-0.58%
2018/04/0900.00129.1029.10-11,044-0.10%
2018/04/03328.2500.0028.3031,0400.29%
2018/04/02129.1000.0028.8011,0420.10%
2018/03/26329.7500.0029.6531,0600.28%
2018/03/2200.00231.0530.10-21,057-0.19%
2018/03/21631.621031.8331.55-41,049-0.38%
2018/03/20631.78832.0031.55-21,052-0.19%
2018/03/1900.00331.3231.30-31,079-0.28%
2018/03/1600.00331.1531.15-31,082-0.28%
2018/03/1200.00130.7530.30-11,116-0.09%
2018/03/09130.6000.0030.5011,1420.09%
2018/03/08230.4000.0030.5521,1580.17%
2018/03/07429.9500.0030.0041,1670.34%
2018/03/05231.40230.8530.7001,1910.00%
2018/03/02131.3500.0031.4011,2100.08%
2018/03/01131.9000.0031.9511,2260.08%
2018/02/26132.90332.2031.70-21,231-0.16%
2018/02/231133.10733.1832.4041,2280.33%
2018/02/22132.0000.0032.7011,2160.08%
2018/02/12128.95229.0529.05-11,197-0.08%
2018/02/0600.00328.9729.10-31,248-0.24%
2018/02/02332.50732.6532.40-41,249-0.32%
2018/02/013733.008732.6532.30-501,332-3.75%
2018/01/31231.4500.0032.4021,3930.14%
2018/01/301532.77833.0931.7571,4010.50%
2018/01/29532.45532.9032.6001,4010.00%
2018/01/26532.30432.8032.6511,3900.07%
2018/01/2510531.516133.1433.00441,3533.25% 大買/
2018/01/2400.00130.4030.40-11,205-0.08%
2018/01/1900.00130.1530.00-11,281-0.08%
2018/01/18230.95231.4530.5001,2960.00%
2018/01/17430.18230.6530.5021,3070.15%
2018/01/16129.50129.9029.6001,3520.00%
2018/01/1500.00129.9529.60-11,356-0.07%
2018/01/12330.2200.0030.1531,3660.22%
2018/01/05231.6800.0031.7521,5390.13%
2018/01/03231.60131.6531.6011,6780.06%
西勝 相關文章
西勝 相關影音