達能 (3686)-元大-北府券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
189張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	21.05	5	21.00	21.05	-3	799	-0.38%
2024/11/12	5	21.80	0	0.00	22.00	5	1,004	0.50%
2024/11/06	2	22.20	0	0.00	22.15	2	1,064	0.19%
2024/11/01	3	23.73	1	24.25	23.75	2	1,150	0.17%
2024/10/30	2	24.93	5	25.37	25.60	-3	1,136	-0.26%
2024/10/21	0	0.00	2	21.75	21.70	-2	1,558	-0.13%
2024/10/14	0	0.00	8.1	21.72	21.75	-8.1	1,813	-0.44%
2024/10/08	2	22.65	0	0.00	22.65	2	1,896	0.11%
2024/09/25	2	23.80	10	23.68	23.80	-8	2,489	-0.32%
2024/09/12	5	23.30	0	0.00	23.30	5	2,661	0.19%
2024/09/10	1	24.20	0	0.00	23.70	1	2,652	0.04%
2024/09/09	0	0.00	0	25.00	24.50	0	2,643	0.00%
2024/09/06	0	0.00	4	25.00	25.00	-4	2,635	-0.15%
2024/09/02	2	27.90	2	27.90	27.55	0	2,617	0.00%
2024/08/30	0	0.00	4	27.95	27.75	-4	2,625	-0.15%
2024/08/29	4	28.18	2	27.80	27.85	2	2,622	0.08%
2024/08/27	0	0.00	1	28.15	28.80	-1	2,623	-0.04%
2024/08/26	0	0.00	2	29.30	28.85	-2	2,636	-0.08%
2024/08/22	10	28.96	3	29.30	28.80	7	2,616	0.27%
2024/08/21	3	28.20	4	29.41	30.00	-1	2,578	-0.04%
2024/08/20	1	27.25	17.5	28.53	28.60	-16.5	2,489	-0.66%
2024/08/19	0	0.00	3	25.95	26.00	-3	2,440	-0.12%
2024/08/16	6	26.05	13	26.02	26.05	-7	2,458	-0.28%
2024/08/15	0	0.00	5	26.31	26.00	-5	2,466	-0.20%
2024/08/13	2	26.70	2	26.75	26.65	0	2,570	0.00%
2024/08/12	0	0.00	1	27.50	26.95	-1	2,564	-0.04%
2024/08/08	3	26.88	1	26.85	26.95	2	2,548	0.08%
2024/08/07	4	26.90	7	28.11	27.85	-3	2,539	-0.12%
2024/08/06	14	26.35	14	24.80	26.00	0	2,538	0.00%
2024/08/05	10	27.69	1	26.85	26.85	9	2,561	0.35%
2024/08/02	7	30.10	2	31.00	29.80	5	2,557	0.20%
2024/08/01	9	30.16	2	30.45	30.30	7	2,533	0.28%
2024/07/31	7	31.07	3	30.35	31.40	4	2,495	0.16%
2024/07/29	11	28.46	2	28.80	26.40	9	2,381	0.38%
2024/07/26	8	28.10	0	0.00	28.25	8	2,355	0.34%
2024/07/23	9	31.58	9	30.05	30.05	0	2,357	0.00%
2024/07/22	1	32.25	11	32.89	33.10	-10	2,282	-0.44%
2024/07/19	0	0.00	2.3	28.58	30.10	-2.3	2,256	-0.10%
2024/07/18	0	0.00	2	27.45	27.40	-2	2,283	-0.09%
2024/07/17	3	28.95	7	29.01	28.80	-4	2,365	-0.17%
2024/07/16	0	0.00	5	29.00	29.00	-5	2,373	-0.21%
2024/07/15	14	31.95	0	0.00	31.00	14	2,367	0.59%
2024/07/12	3	32.50	0	0.00	32.50	3	2,350	0.13%
2024/07/11	0	0.00	1	31.00	30.65	-1	2,318	-0.04%
2024/07/10	0.5	30.40	3	29.75	30.00	-2.5	2,299	-0.11%
2024/07/09	3	29.13	8	29.40	30.90	-5	2,291	-0.22%
2024/07/08	6	30.28	0	0.00	29.35	6	2,277	0.26%
2024/07/05	1	29.50	0	0.00	30.05	1	2,328	0.04%
2024/07/04	3.1	29.21	1	31.10	30.25	2.1	2,339	0.09%
2024/07/03	3	29.03	3	29.55	29.25	0	2,276	0.00%
2024/07/02	3	26.78	4	29.84	30.85	-1	2,162	-0.05%
2024/07/01	2	27.05	1	28.00	28.05	1	2,010	0.05%
2024/06/28	0	0.00	3.4	26.15	26.15	-3.4	1,826	-0.18%
2024/06/27	1	23.80	0	0.00	23.80	1	1,807	0.06%
2024/06/26	1	21.60	12	21.32	21.65	-11	1,792	-0.61%
2024/06/25	0	0.00	6	19.43	19.70	-6	1,751	-0.34%
2024/06/24	6	20.16	0	0.00	19.50	6	1,752	0.34%
2024/06/21	0	0.00	2	20.25	20.15	-2	1,756	-0.11%
2024/06/20	0	0.00	0.4	18.90	18.90	-0.4	1,720	-0.03%
2024/06/19	2	18.70	0	0.00	18.50	2	1,723	0.12%
2024/06/11	0.2	18.95	0	0.00	18.95	0.2	1,704	0.01%
2024/06/06	6	18.95	6	19.00	18.80	0	1,702	0.00%
2024/06/03	1	20.15	0	0.00	19.80	1	1,686	0.06%
2024/05/31	0	0.00	1	20.00	20.00	-1	1,678	-0.06%
2024/05/30	0	0.00	2	21.15	20.40	-2	1,664	-0.12%
2024/05/29	1	21.00	11	21.25	21.10	-10	1,627	-0.61%
2024/05/27	1	19.80	0	0.00	19.80	1	1,560	0.06%
2024/05/23	0	0.00	2	19.75	19.80	-2	1,542	-0.13%
2024/05/22	2	20.60	0	0.00	20.40	2	1,524	0.13%
2024/05/21	0	0.00	1	20.05	20.15	-1	1,493	-0.07%
2024/05/20	6.8	20.92	0	0.00	20.00	6.8	1,477	0.46%
2024/05/17	1	19.90	20	20.55	20.55	-19	1,405	-1.35%
2024/05/10	24.2	19.62	0	0.00	19.60	24.2	1,308	1.85%
2024/05/09	5	21.04	0	0.00	19.80	5	1,281	0.39%
2024/05/08	0	0.00	1	20.10	20.25	-1	1,217	-0.08%
2024/05/06	0	0.00	1	18.25	18.50	-1	1,162	-0.09%
2024/04/30	0	0.00	2	19.25	19.55	-2	1,109	-0.18%
2024/04/29	0	0.00	2	19.58	19.50	-2	1,089	-0.18%
2024/04/26	13	19.97	3	20.10	20.15	10	1,048	0.95%
2024/04/25	9.1	21.32	0	0.00	20.50	9.1	992	0.92%
2024/04/24	1	20.15	2	22.10	22.15	-1	901	-0.11%
2024/04/23	0	0.00	4	20.13	20.15	-4	779	-0.51%
2024/04/22	0	0.00	5	17.15	18.35	-5	651	-0.77%
2024/04/19	0	0.00	2	16.20	16.70	-2	598	-0.33%
2024/04/18	0	0.00	2	16.10	16.15	-2	565	-0.35%
2024/04/16	1	15.05	1	15.20	15.20	0	538	0.00%
2024/04/12	0	0.00	1	15.95	16.15	-1	506	-0.20%
2024/04/11	7	15.86	6	16.25	16.15	1	479	0.21%
2024/04/10	4	15.35	0	0.00	15.70	4	405	0.99%
2024/03/29	2	15.05	0	0.00	14.85	2	328	0.61%
2024/03/28	3	15.00	3	14.53	15.35	0	300	0.00%
2024/03/26	0	0.00	1	14.50	14.65	-1	264	-0.38%
2024/03/21	1	14.20	4	14.40	14.35	-3	239	-1.25%
2024/03/19	0	0.00	1	13.80	13.75	-1	223	-0.45%
2024/03/11	0	13.95	0	0.00	14.20	0	218	0.00%
2024/03/08	0	13.60	0	0.00	13.50	0	206	0.00%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.70	0	0.00	13.65	0	205	0.00%
2024/01/19	0	0.00	2	13.30	13.35	-2	211	-0.95%
2024/01/15	2	13.90	0	0.00	13.80	2	210	0.95%
2023/12/29	1	13.60	0	0.00	13.55	1	190	0.52%
2023/12/28	0	0.00	1	13.60	13.65	-1	191	-0.52%
2023/12/04	2	13.55	0	0.00	13.50	2	141	1.42%
2023/12/01	3	13.55	2	13.45	13.50	1	137	0.73%
2023/11/30	0	0.00	3	13.40	13.50	-3	137	-2.18%
2023/11/28	0	0.00	1	13.45	13.45	-1	137	-0.73%
2023/11/20	0	0.00	10	13.81	13.80	-10	136	-7.34%
2023/11/15	10	13.55	0	0.00	13.50	10	144	6.92%
2023/11/06	1	13.75	0	0.00	13.70	1	150	0.67%
2023/10/30	2	13.50	0	0.00	14.20	2	128	1.56%
2023/10/25	1	13.20	0	0.00	13.20	1	114	0.87%
2023/10/24	0	0.00	1	13.40	13.30	-1	116	-0.86%
2023/10/18	6	12.65	6	12.60	12.60	0	119	0.00%
2023/10/06	0	0.00	6	12.88	12.85	-6	129	-4.64%
2023/09/06	0	0.00	2	13.40	13.40	-2	175	-1.14%
2023/08/28	0	13.85	0	0.00	13.80	0	189	0.00%
2023/08/16	2	12.70	2	12.65	12.70	0	201	0.00%
2023/08/10	0.3	13.00	0	0.00	13.10	0.3	203	0.16%
2023/07/28	0	0.00	1	13.45	13.35	-1	211	-0.47%
2023/07/27	0	0.00	0.2	13.40	13.45	-0.2	211	-0.07%
2023/07/25	1.1	13.80	0	0.00	13.80	1.1	212	0.52%
2023/07/24	0	0.00	1	13.80	13.75	-1	213	-0.47%
2023/07/18	2	14.70	0	0.00	14.50	2	241	0.83%
2023/07/14	0	0.00	10	14.80	14.80	-10	337	-2.96%
2023/07/11	1	14.90	0	0.00	14.85	1	356	0.28%
2023/07/07	0	0.00	1	14.90	14.95	-1	367	-0.27%
2023/06/20	0	0.00	1	15.65	15.50	-1	385	-0.26%
2023/06/19	0.5	15.00	0	0.00	15.05	0.5	381	0.13%
2023/06/16	3	15.13	0	0.00	15.20	3	393	0.76%
2023/06/09	1	15.35	0	0.00	15.35	1	423	0.24%
2023/06/08	2.1	15.38	1	15.40	15.35	1.1	424	0.27%
2023/06/02	2	15.35	0	0.00	15.10	2	435	0.46%
2023/05/29	10	15.65	0	0.00	15.70	10	423	2.36%
2023/05/19	2	15.05	0	0.00	15.00	2	421	0.47%
2023/05/18	0	0.00	2	15.00	15.20	-2	422	-0.47%
2023/05/17	1	15.20	0	0.00	15.15	1	423	0.24%
2023/05/16	1	15.10	1	15.15	15.10	0	424	0.00%
2023/05/10	3	15.00	0	0.00	15.15	3	440	0.68%
2023/04/25	2	15.10	0	0.00	15.05	2	453	0.44%
2023/04/24	0	15.62	0	0.00	15.50	0	449	0.00%
2023/04/21	2	15.85	0	0.00	15.50	2	448	0.45%
2023/04/20	7.1	16.85	4	16.79	16.25	3.1	437	0.70%
2023/04/19	3	16.15	5	16.98	17.50	-2	398	-0.50%
2023/04/12	1	15.50	2.9	15.63	15.60	-1.9	399	-0.47%
2023/04/06	0	15.25	0	0.00	15.25	0	409	0.00%
2023/03/22	0	0.00	1	15.55	15.55	-1	615	-0.16%
2023/03/21	0	15.85	0	0.00	15.70	0	655	0.00%
2023/02/23	2	15.20	0	0.00	15.10	2	706	0.28%
2023/02/20	0	0.00	2	15.18	15.35	-2	766	-0.26%
2023/02/17	2	15.35	0	0.00	15.20	2	778	0.26%
2023/02/02	0	0.00	2	16.00	15.95	-2	753	-0.27%
2023/02/01	1	15.65	0	0.00	15.60	1	747	0.13%
2023/01/31	0	0.00	3	15.60	15.75	-3	749	-0.40%
2023/01/17	2	14.85	10	14.94	15.00	-8	741	-1.08%
2023/01/16	2	14.80	2	14.95	14.85	0	741	0.00%
2023/01/13	1	14.95	3	14.92	14.90	-2	741	-0.27%
2023/01/12	4	15.25	2	15.30	15.20	2	737	0.27%
2023/01/11	2	15.33	0	0.00	15.40	2	735	0.27%
2023/01/10	5	15.48	0	0.00	15.30	5	733	0.68%
2023/01/09	2	15.85	2	15.73	15.70	0	727	0.00%
2023/01/06	7	15.84	4	15.86	15.90	3	723	0.41%
2023/01/05	6	16.27	0	0.00	16.20	6	720	0.83%
2023/01/04	1	16.90	5	16.85	16.90	-4	705	-0.57%
2022/12/30	1	15.20	0	0.00	15.15	1	680	0.15%
2022/12/29	1	15.50	0	0.00	15.60	1	684	0.15%
2022/12/28	2	15.70	0	0.00	15.45	2	691	0.29%
2022/12/26	2	16.15	0	0.00	16.10	2	688	0.29%
2022/12/22	0	0.00	1	17.40	16.60	-1	683	-0.15%
2022/12/21	1	16.00	2	16.10	16.70	-1	673	-0.15%
2022/12/20	2	16.00	2	16.35	16.00	0	662	0.00%
2022/12/19	2	16.13	0	0.00	16.20	2	648	0.31%
2022/12/16	0	0.00	8	16.58	17.80	-8	608	-1.32%
2022/12/15	0	0.00	2	15.50	16.50	-2	544	-0.37%
2022/12/14	0	0.00	2	14.98	15.00	-2	520	-0.38%
2022/12/13	2	14.80	0	0.00	15.00	2	509	0.40%
2022/12/12	8	15.69	2	15.70	15.75	6	470	1.27%
2022/12/09	0	0.00	3	14.35	14.35	-3	406	-0.74%
2022/12/02	3	13.12	0	0.00	13.10	3	526	0.57%
2022/12/01	0	0.00	2	12.80	12.75	-2	534	-0.37%
2022/11/18	0	0.00	1	12.80	12.95	-1	745	-0.13%
2022/11/17	10	13.45	0	0.00	13.50	10	739	1.35%
2022/11/16	0	0.00	1	13.30	13.30	-1	706	-0.14%
2022/11/04	0	10.80	0	0.00	10.90	0	699	0.00%
2022/11/01	0.2	10.45	0	0.00	10.55	0.2	703	0.02%
2022/10/19	2	11.10	0	0.00	11.05	2	728	0.27%
2022/10/18	0	0.00	2	11.10	11.05	-2	729	-0.27%
2022/10/14	0	0.00	3	11.68	11.60	-3	731	-0.41%
2022/10/13	1	11.40	0	0.00	11.40	1	729	0.14%
2022/10/12	0.4	12.67	0	0.00	12.65	0.4	726	0.05%
2022/10/11	0.5	13.40	0	0.00	13.35	0.5	722	0.06%
2022/09/26	0	0.00	2	10.95	11.00	-2	708	-0.28%
2022/09/22	0	0.00	10	11.99	11.90	-10	707	-1.41%
2022/09/21	2	11.90	0	0.00	11.80	2	706	0.28%
2022/09/19	0	0.00	0.5	12.10	12.20	-0.5	713	-0.08%
2022/09/15	0	0.00	0.3	12.55	12.65	-0.3	713	-0.05%
2022/09/08	2	13.20	0	0.00	13.15	2	709	0.28%
2022/09/05	0	0.00	2	13.30	13.30	-2	698	-0.29%
2022/09/02	0	0.00	3	14.00	13.90	-3	691	-0.43%
2022/09/01	0	0.00	2	13.80	14.00	-2	681	-0.29%
2022/08/31	1	13.75	5	14.20	14.15	-4	665	-0.60%
2022/08/30	1	14.35	0	0.00	14.35	1	633	0.16%
2022/08/29	0	13.00	0	0.00	13.05	0	585	0.00%
2022/08/23	0	0.00	4.9	13.63	14.15	-4.9	533	-0.92%
2022/08/18	0	0.00	1	11.85	11.80	-1	408	-0.24%
2022/08/17	0	12.05	0	0.00	11.95	0	401	0.00%
2022/08/11	1	12.05	0	0.00	11.95	1	398	0.25%
2022/08/10	1	12.15	0	0.00	12.10	1	401	0.25%
2022/08/09	1	12.40	0	0.00	12.10	1	410	0.24%
2022/08/05	1	11.60	0	0.00	11.60	1	413	0.24%
2022/08/03	0	0.00	2	12.00	11.90	-2	425	-0.47%
2022/07/07	0	0.00	1	13.30	13.05	-1	605	-0.17%
2022/07/05	2	13.75	0	0.00	13.45	2	637	0.31%
2022/07/01	1	13.25	0	0.00	12.90	1	659	0.15%
2022/06/28	0	0.00	1	14.10	14.15	-1	687	-0.15%
2022/06/27	1	14.30	0	0.00	14.35	1	697	0.14%
2022/06/24	0	0.00	1	13.85	14.45	-1	693	-0.14%
2022/06/23	1	13.65	13	13.60	13.60	-12	703	-1.70%
2022/06/22	13	13.79	0	0.00	13.75	13	735	1.77%
2022/06/15	3	14.00	0	0.00	13.80	3	1,048	0.29%
2022/06/08	2	14.45	0	0.00	15.20	2	1,231	0.16%
2022/06/07	2	14.75	0	0.00	14.90	2	1,296	0.15%
2022/06/06	0	0.00	1	15.05	15.20	-1	1,416	-0.07%
2022/06/02	0	0.00	2	14.15	14.25	-2	1,465	-0.14%
2022/05/31	0	0.00	0	13.25	13.45	0	1,467	0.00%
2022/05/26	0	13.30	3	13.20	13.00	-3	1,487	-0.20%
2022/05/24	0	0.00	1	13.05	13.05	-1	1,492	-0.07%
2022/05/19	1	12.95	1	13.20	13.20	0	1,492	0.00%
2022/05/18	1	13.30	1	13.45	13.45	0	1,487	0.00%
2022/05/17	3	13.23	0	0.00	13.50	3	1,484	0.20%
2022/05/13	0	0.00	6	12.81	13.05	-6	1,471	-0.41%
2022/05/12	0	0.00	1	12.80	12.80	-1	1,470	-0.07%
2022/05/11	1	13.35	1	13.20	13.20	0	1,465	0.00%
2022/05/10	1	13.30	1	13.35	13.35	0	1,456	0.00%
2022/05/09	1	14.00	0	0.00	13.65	1	1,449	0.07%
2022/05/06	0	0.00	4	14.14	14.30	-4	1,441	-0.28%
2022/05/05	1	15.05	0	0.00	14.75	1	1,427	0.07%
2022/04/28	1	15.40	16	15.41	15.40	-15	1,425	-1.05%
2022/04/26	1	16.70	0	0.00	16.45	1	1,412	0.07%
2022/04/25	2	16.95	0	0.00	16.55	2	1,409	0.14%
2022/04/21	1	17.00	0	0.00	17.20	1	1,406	0.07%
2022/04/19	0	0.00	1	17.55	17.75	-1	1,381	-0.07%
2022/04/18	0	0.00	3	17.55	17.55	-3	1,345	-0.22%
2022/04/15	2	16.43	0	0.00	16.40	2	1,315	0.15%
2022/04/11	17	17.46	0	0.00	17.15	17	1,300	1.31%
2022/04/08	0	0.00	2	17.45	17.60	-2	1,282	-0.16%
2022/03/31	0	0.00	3	17.98	17.95	-3	1,248	-0.24%
2022/03/29	1	17.65	0	0.00	17.70	1	1,225	0.08%
2022/03/28	1	18.00	1.1	17.86	17.95	-0.1	1,225	-0.01%
2022/03/25	1.1	17.54	0	0.00	17.40	1.1	1,209	0.09%
2022/03/24	0	0.00	1	18.20	18.00	-1	1,197	-0.08%
2022/03/23	0	0.00	2	18.55	18.20	-2	1,170	-0.17%
2022/03/22	2	18.58	15.7	18.45	18.60	-13.7	1,079	-1.27%
2022/03/21	2	17.15	2	17.30	17.15	0	947	0.00%
2022/03/17	3	16.70	0	0.00	16.85	3	919	0.33%
2022/03/16	1	16.00	0	0.00	17.10	1	926	0.11%
2022/03/15	0	0.00	4	15.60	15.80	-4	877	-0.46%
2022/03/14	0	0.00	2	16.00	15.85	-2	856	-0.23%
2022/03/11	11	16.25	0	0.00	16.40	11	832	1.32%
2022/03/10	2	16.25	17	16.34	16.90	-15	806	-1.86%
2022/03/09	17	15.34	3.1	16.51	16.90	13.9	742	1.87%
2022/03/04	6	15.25	0	0.00	14.85	6	556	1.08%
2022/03/03	0	14.25	0	0.00	15.00	0	553	0.00%
2022/02/24	0	0.00	2	13.65	13.55	-2	564	-0.35%
2022/02/09	1	14.60	0	0.00	14.70	1	671	0.15%
2022/01/25	10	13.80	0	0.00	13.70	10	751	1.33%
2022/01/14	0	0.00	5	14.80	14.60	-5	885	-0.56%
2022/01/04	0	0.00	1	15.75	15.75	-1	959	-0.10%
2022/01/03	0	0.00	1	15.85	15.85	-1	964	-0.10%
2021/12/30	2	16.03	0	0.00	15.85	2	968	0.21%
2021/12/29	0	0.00	2	15.95	15.95	-2	973	-0.21%
2021/12/28	2	15.95	5	15.85	15.85	-3	984	-0.30%
2021/12/27	0	0.00	3	15.90	15.90	-3	1,019	-0.29%
2021/12/24	3	15.95	3	15.85	15.85	0	1,105	0.00%
2021/12/23	3.1	16.09	2	15.95	15.95	1.1	1,135	0.10%
2021/12/22	7	16.09	2	16.05	16.05	5	1,135	0.44%
2021/12/21	3	16.10	7	16.19	16.15	-4	1,141	-0.35%
2021/12/20	6	16.32	0	0.00	16.35	6	1,138	0.53%
2021/12/17	0	0.00	6	15.80	15.80	-6	1,118	-0.54%
2021/12/16	4	16.26	2	16.15	16.15	2	1,122	0.18%
2021/12/15	4	16.04	1	16.20	16.20	3	1,124	0.27%
2021/12/14	1	16.20	0	0.00	15.70	1	1,122	0.09%
2021/12/13	0.1	16.25	2	16.33	16.30	-1.9	1,113	-0.17%
2021/12/10	1	16.40	0	0.00	16.40	1	1,094	0.09%
2021/12/09	1	15.75	0	0.00	15.90	1	1,045	0.10%
2021/12/08	0	0.00	1	15.20	15.20	-1	1,033	-0.10%
2021/12/06	1	15.25	0	0.00	15.40	1	1,037	0.10%
2021/12/03	1	15.40	0	0.00	15.35	1	1,044	0.10%
2021/12/02	0	0.00	4	15.04	15.00	-4	1,041	-0.38%
2021/12/01	2	15.38	5	15.34	15.30	-3	1,040	-0.29%
2021/11/30	1	15.50	0	0.00	15.55	1	1,052	0.09%
2021/11/29	0	0.00	2	15.40	15.40	-2	1,058	-0.19%
2021/11/26	2	15.70	2	15.50	15.50	0	1,057	0.00%
2021/11/25	2	15.85	3	15.70	15.70	-1	1,060	-0.09%
2021/11/24	3	15.60	3	16.10	16.10	0	1,071	0.00%
2021/11/23	3	15.77	1	15.60	15.60	2	1,084	0.18%
2021/11/22	1	15.60	2	15.70	15.70	-1	1,089	-0.09%
2021/11/19	3	15.72	1	15.60	15.60	2	1,104	0.18%
2021/11/18	0	0.00	1	15.80	15.80	-1	1,104	-0.09%
2021/11/17	7	16.19	2	16.05	16.05	5	1,087	0.46%
2021/11/16	2	16.18	0	0.00	16.10	2	1,093	0.18%
2021/11/15	0	0.00	1	16.10	16.10	-1	1,089	-0.09%
2021/11/12	1	16.25	3	16.13	16.20	-2	1,097	-0.18%
2021/11/11	1.1	16.47	0	0.00	16.25	1.1	1,100	0.10%
2021/11/10	1	16.30	1	16.25	16.25	0	1,112	0.00%
2021/11/09	1.1	16.25	0	0.00	16.40	1.1	1,127	0.10%
2021/11/08	4	16.28	1	16.20	16.20	3	1,137	0.26%
2021/11/05	1	16.30	0	0.00	16.20	1	1,164	0.09%
2021/11/04	0	0.00	3	16.35	16.35	-3	1,174	-0.26%
2021/11/02	3	17.07	5	16.64	16.60	-2	1,195	-0.17%
2021/11/01	8	17.27	7	17.36	17.30	1	1,195	0.08%
2021/10/29	5	16.27	8	16.05	16.05	-3	1,156	-0.26%
2021/10/28	8	16.23	4	16.35	16.35	4	1,178	0.34%
2021/10/27	4	16.05	0	0.00	16.05	4	1,177	0.34%
2021/10/26	0	0.00	7	16.15	16.15	-7	1,201	-0.58%
2021/10/25	5	16.31	3	16.25	16.25	2	1,238	0.16%
2021/10/22	3	16.37	0	0.00	16.30	3	1,302	0.23%
2021/10/21	2	16.65	4	16.40	16.40	-2	1,419	-0.14%
2021/10/20	4	16.88	2	16.65	16.65	2	1,524	0.13%
2021/10/19	4	16.86	1	17.00	16.95	3	1,592	0.19%
2021/10/15	0	0.00	2	16.25	16.25	-2	2,013	-0.10%
2021/10/14	4	16.60	7	16.35	16.35	-3	2,350	-0.13%
2021/10/13	9	16.53	0	0.00	16.75	9	2,597	0.35%
2021/10/12	4	16.31	3	16.50	16.50	1	2,713	0.04%
2021/10/08	3	16.53	1	16.30	16.30	2	2,731	0.07%
2021/10/07	0	0.00	1	16.35	16.35	-1	2,736	-0.04%
2021/10/05	2	15.68	0	0.00	16.15	2	2,811	0.07%
2021/10/04	1	16.25	2	16.95	16.45	-1	2,858	-0.03%
2021/10/01	4	17.81	3	18.20	17.50	1	2,833	0.04%
2021/09/28	1	16.55	0	0.00	16.60	1	2,768	0.04%
2021/09/24	0	0.00	9.7	15.65	15.70	-9.7	2,828	-0.34%
2021/09/23	1	16.05	0	0.00	15.60	1	2,885	0.03%
2021/09/16	1	16.70	0	0.00	16.35	1	3,124	0.03%
2021/09/14	0	0.00	3	16.55	16.55	-3	3,242	-0.09%
2021/09/13	3	16.70	2	16.78	16.75	1	3,254	0.03%
2021/09/10	1	16.30	0	0.00	16.25	1	3,270	0.03%
2021/09/09	1	16.00	2	16.25	16.25	-1	3,331	-0.03%
2021/09/08	2	16.30	1	16.10	16.10	1	3,424	0.03%
2021/09/07	1	16.40	2	16.60	16.60	-1	3,600	-0.03%
2021/09/06	2	16.90	2	16.40	16.40	0	3,620	0.00%
2021/09/03	2	17.20	9	17.01	16.90	-7	3,655	-0.19%
2021/09/02	6	17.55	1	17.10	17.10	5	3,698	0.14%
2021/09/01	0	0.00	4	17.70	17.55	-4	3,706	-0.11%
2021/08/30	4	18.23	0	0.00	17.85	4	3,697	0.11%
2021/08/27	3	17.67	0	0.00	17.60	3	3,685	0.08%
2021/08/26	0	0.00	1	17.25	17.25	-1	3,666	-0.03%
2021/08/25	1	17.30	0.6	17.50	17.45	0.4	3,671	0.01%
2021/08/24	0	0.00	2	16.65	16.65	-2	3,660	-0.05%
2021/08/23	5.1	16.90	0	0.00	17.20	5.1	3,659	0.14%
2021/08/20	0	0.00	3	16.55	16.55	-3	3,658	-0.08%
2021/08/19	3	16.80	3	16.10	16.10	0	3,650	0.00%
2021/08/18	3	16.28	2	17.15	17.15	1	3,650	0.03%
2021/08/17	4	16.85	0	0.00	16.55	4	3,648	0.11%
2021/08/16	0	0.00	2	17.25	16.55	-2	3,638	-0.05%
2021/08/13	0	0.00	8	17.52	17.35	-8	3,624	-0.22%
2021/08/11	3	18.10	2	18.50	17.85	1	3,627	0.03%
2021/08/10	4	18.80	2	18.60	18.60	2	3,615	0.06%
2021/08/09	1	19.50	11	18.89	18.80	-10	3,635	-0.28%
2021/08/06	4	19.85	16	19.60	19.50	-12	3,637	-0.33%
2021/08/05	7	20.25	7	19.94	19.90	0	3,625	0.00%
2021/08/04	8	20.79	5	20.62	20.60	3	3,626	0.08%
2021/08/03	6	20.06	2	20.53	20.55	4	3,616	0.11%
2021/08/02	2	19.83	1	19.85	19.85	1	3,595	0.03%
2021/07/30	1	20.00	5	19.60	19.60	-4	3,588	-0.11%
2021/07/29	5	20.41	7	20.30	20.30	-2	3,577	-0.06%
2021/07/28	9	20.44	6	20.43	20.70	3	3,550	0.08%
2021/07/27	7	21.90	4	20.88	20.80	3	3,513	0.09%
2021/07/26	4	20.99	7	22.24	22.30	-3	3,420	-0.09%
2021/07/23	4.1	20.50	6	20.30	20.30	-1.9	3,328	-0.06%
2021/07/22	12.1	22.24	11	21.11	21.00	1.1	3,277	0.03%
2021/07/21	8	23.28	7	22.97	22.70	1	3,118	0.03%
2021/07/20	7	21.04	34	22.84	23.30	-27	2,889	-0.93%
2021/07/19	1	21.15	27	20.94	21.20	-26	2,604	-1.00%
2021/07/16	11	19.75	16	19.44	19.30	-5	2,391	-0.21%
2021/07/15	2	17.85	2	18.13	18.60	0	2,294	0.00%
2021/07/14	9	17.86	6	17.83	17.75	3	2,302	0.13%
2021/07/13	2.1	18.44	7	18.14	18.00	-4.9	2,319	-0.21%
2021/07/12	26	18.58	5	18.60	18.60	21	2,318	0.91%
2021/07/09	13	18.27	3	18.25	18.30	10	2,314	0.43%
2021/07/08	1	17.40	18	17.51	17.40	-17	2,461	-0.69%
2021/07/07	4	17.48	4	17.65	17.40	0	2,597	0.00%
2021/07/06	2	17.70	4	17.68	17.60	-2	2,625	-0.08%
2021/07/05	2	17.55	2	17.75	18.05	0	2,620	0.00%
2021/07/02	0	0.00	3	17.87	17.70	-3	2,622	-0.11%
2021/07/01	4	18.44	5	17.92	17.85	-1	2,629	-0.04%
2021/06/30	13	19.05	1	19.00	18.85	12	2,586	0.47%
2021/06/29	2	18.80	0	18.80	18.20	2	2,534	0.08%
2021/06/28	1	18.45	0	0.00	18.45	1	2,492	0.04%
2021/06/25	2	19.05	29	19.33	19.00	-27	2,431	-1.11%
2021/06/24	12	17.78	1	18.00	18.00	11	2,317	0.47%
2021/06/23	12	17.94	5	17.94	17.95	7	2,299	0.30%
2021/06/22	1	16.65	0	0.00	16.75	1	2,238	0.04%
2021/06/21	0	16.40	3	16.75	16.50	-3	2,238	-0.13%
2021/06/18	0	17.85	2.6	17.66	17.10	-2.6	2,260	-0.12%
2021/06/17	3	17.68	3	17.80	18.15	0	2,245	0.00%
2021/06/16	21	17.88	16	18.30	18.60	5	2,185	0.23%
2021/06/15	3	16.77	137	16.30	16.95	-134	2,069	-6.47%	大賣/鉅額交易
2021/06/11	8	17.34	3	16.85	16.55	5	2,057	0.24%
2021/06/10	0	0.00	1	17.00	17.35	-1	2,032	-0.05%
2021/06/07	0	0.00	6	15.10	15.15	-6	2,056	-0.29%
2021/05/25	3	15.70	20	16.00	15.90	-17	2,211	-0.77%
2021/05/20	1	15.80	6	15.55	15.10	-5	2,439	-0.20%
2021/05/19	4	14.91	0	0.00	16.10	4	2,474	0.16%
2021/05/13	3	13.20	0	0.00	13.65	3	2,429	0.12%
2021/05/11	20	15.30	0	0.00	15.30	20	2,418	0.83%
2021/05/10	11	16.79	0	0.00	17.00	11	2,413	0.46%
2021/05/06	1	16.35	0	0.00	16.60	1	2,455	0.04%
2021/05/04	0	16.05	0	0.00	16.05	0	2,432	0.00%
2021/05/03	1	18.10	0	0.00	17.25	1	2,413	0.04%
2021/04/29	1	18.20	7	18.20	18.05	-6	2,403	-0.25%
2021/04/28	4	18.45	1	18.50	18.35	3	2,409	0.12%
2021/04/27	2	18.70	0	0.00	18.90	2	2,408	0.08%
2021/04/23	2	19.25	1	19.60	19.20	1	2,375	0.04%
2021/04/22	0	0.00	4	18.98	18.20	-4	2,333	-0.17%
2021/04/21	0	0.00	9	19.10	19.05	-9	2,299	-0.39%
2021/04/20	11	19.03	1	18.90	18.90	10	2,263	0.44%
2021/04/19	1	18.60	2	18.60	18.75	-1	2,255	-0.04%
2021/04/16	2	18.78	0	0.00	18.90	2	2,247	0.09%
2021/04/15	0	0.00	4	19.04	18.80	-4	2,283	-0.18%
2021/04/14	15	19.08	3	18.95	18.95	12	2,372	0.51%
2021/04/13	2	20.00	9	20.00	20.00	-7	2,193	-0.32%
2021/04/12	2	17.45	4	17.73	18.20	-2	2,064	-0.10%
2021/04/09	3	17.43	3	17.35	17.35	0	2,046	0.00%
2021/04/08	1	17.80	0	0.00	17.75	1	2,044	0.05%
2021/03/31	0	0.00	16	17.41	17.40	-16	2,082	-0.77%
2021/03/30	6	17.65	0	0.00	17.65	6	2,160	0.28%
2021/03/29	0	0.00	2	17.45	17.45	-2	2,222	-0.09%
2021/03/26	2	16.80	7	16.90	16.95	-5	2,225	-0.22%
2021/03/25	0.1	17.20	0	0.00	17.20	0.1	2,222	0.00%
2021/03/24	1	17.55	2	17.50	17.45	-1	2,220	-0.05%
2021/03/23	2	18.55	13	18.25	17.65	-11	2,213	-0.50%
2021/03/22	11	18.86	6	18.63	18.45	5	2,185	0.23%
2021/03/19	2	18.05	0	0.00	17.95	2	2,156	0.09%
2021/03/18	3	18.32	22	18.08	18.50	-19	2,147	-0.88%
2021/03/17	1	18.00	4.6	17.95	17.80	-3.6	2,102	-0.17%
2021/03/16	3	18.02	90	17.84	17.85	-87	2,118	-4.11%
2021/03/15	2	18.20	0	0.00	18.20	2	2,125	0.09%
2021/03/12	2	18.20	1	18.00	18.10	1	2,109	0.05%
2021/03/11	1	17.60	3	17.75	17.85	-2	2,118	-0.09%
2021/03/10	8	18.31	0	0.00	18.10	8	2,128	0.38%
2021/03/04	1	17.60	1	17.60	17.65	0	2,236	0.00%
2021/03/03	1	18.05	3	18.05	17.75	-2	2,262	-0.09%
2021/02/26	0	0.00	12	18.15	18.05	-12	2,438	-0.49%
2021/02/25	11	18.77	1	18.40	18.30	10	2,528	0.40%
2021/02/24	3	18.85	3	18.50	18.85	0	2,535	0.00%
2021/02/23	0	0.00	2	17.70	17.75	-2	2,547	-0.08%
2021/02/22	4	18.20	7	18.17	18.45	-3	2,588	-0.12%
2021/02/19	2	15.95	2	15.80	16.80	0	2,570	0.00%
2021/02/17	0	0.00	0.3	14.70	14.80	-0.3	2,657	-0.01%
2021/02/03	0	0.00	3	14.70	14.90	-3	2,813	-0.11%
2021/02/01	3	13.90	11	13.43	13.95	-8	2,890	-0.28%
2021/01/29	1	14.10	4	14.28	14.05	-3	2,995	-0.10%
2021/01/28	4	14.78	3	14.60	14.60	1	3,071	0.03%
2021/01/27	1	15.65	3	15.65	15.70	-2	3,153	-0.06%
2021/01/22	0	0.00	2	16.55	16.55	-2	3,588	-0.06%
2021/01/21	4	16.18	91	16.18	16.10	-87	3,755	-2.32%
2021/01/20	3	16.90	1	16.95	16.80	2	3,781	0.05%
2021/01/15	0	0.00	1	17.30	17.15	-1	3,797	-0.03%
2021/01/14	0	0.00	5	17.90	17.50	-5	3,808	-0.13%
2021/01/13	0.1	17.45	0	0.00	17.50	0.1	3,811	0.00%
2021/01/12	5	17.45	0	0.00	17.40	5	3,820	0.13%
2021/01/11	0	0.00	5	17.95	17.80	-5	3,828	-0.13%
2021/01/08	7	18.06	2	17.93	17.85	5	3,924	0.13%
2021/01/07	4.3	18.86	23.2	18.85	18.90	-18.9	3,915	-0.48%
2021/01/06	2	17.50	0.3	17.70	17.20	1.7	4,112	0.04%
2021/01/05	2	17.90	0	0.00	17.85	2	4,404	0.05%
2021/01/04	0	0.00	1	18.05	18.05	-1	4,595	-0.02%
2020/12/31	0	0.00	0.1	18.20	18.25	-0.1	4,699	0.00%
2020/12/30	1	18.60	0	0.00	18.40	1	4,842	0.02%
2020/12/29	1	18.45	9	18.38	18.65	-8	5,032	-0.16%
2020/12/24	4	18.96	0	0.00	18.65	4	5,292	0.08%
2020/12/23	0	0.00	6	18.33	18.90	-6	5,305	-0.11%
2020/12/22	4	17.74	0	0.00	17.20	4	5,300	0.08%
2020/12/21	15	17.70	0	0.00	17.65	15	5,317	0.28%
2020/12/18	0	0.00	2	18.20	18.10	-2	5,349	-0.04%
2020/12/17	0	0.00	1	18.35	18.10	-1	5,361	-0.02%
2020/12/16	6	18.50	11	18.50	18.25	-5	5,376	-0.09%
2020/12/14	6	18.80	0	0.00	18.80	6	5,381	0.11%
2020/12/11	3	18.75	0	0.00	18.45	3	5,406	0.06%
2020/12/10	11	18.45	0	0.00	18.40	11	5,471	0.20%
2020/12/08	5	18.94	3	18.97	18.85	2	5,702	0.04%
2020/12/07	4	19.43	0	0.00	19.15	4	5,850	0.07%
2020/12/03	0	0.00	1	19.90	19.70	-1	6,038	-0.02%
2020/12/02	0	0.00	2	19.05	18.95	-2	6,269	-0.03%
2020/12/01	4	19.44	11	19.63	19.50	-7	6,541	-0.11%
2020/11/30	5	20.06	1	20.15	19.95	4	6,567	0.06%
2020/11/27	2	20.00	4	20.08	20.00	-2	6,636	-0.03%
2020/11/26	16	20.59	7	20.45	20.30	9	6,627	0.14%
2020/11/25	11	20.83	14	21.10	21.10	-3	6,582	-0.05%
2020/11/24	5	20.06	9	19.96	20.70	-4	6,458	-0.06%
2020/11/23	2	18.90	0	0.00	19.20	2	6,364	0.03%
2020/11/20	8	19.70	6	19.85	19.50	2	6,338	0.03%
2020/11/19	9	19.33	4	19.39	19.40	5	6,291	0.08%
2020/11/18	15	19.00	1	18.50	18.40	14	6,255	0.22%
2020/11/17	3	18.68	7	18.51	18.90	-4	6,273	-0.06%
2020/11/16	5	17.37	1	17.55	17.20	4	6,179	0.06%
2020/11/13	7	18.04	2	18.25	18.10	5	6,146	0.08%
2020/11/12	10	19.02	5	19.15	18.70	5	6,367	0.08%
2020/11/11	1	18.80	0	19.05	18.90	1	6,318	0.02%
2020/11/10	1	20.00	2	20.10	19.90	-1	6,345	-0.02%
2020/11/09	3	20.78	0	0.00	20.60	3	6,416	0.05%
2020/11/06	6	21.14	0	0.00	20.10	6	6,489	0.09%
2020/11/05	3	19.87	40	19.65	20.40	-37	6,546	-0.57%
2020/11/04	35	18.37	2	18.85	18.55	33	6,506	0.51%
2020/11/03	3	19.90	3	19.90	19.55	0	6,423	0.00%
2020/11/02	28	20.54	3	20.28	20.15	25	6,374	0.39%
2020/10/30	25	22.94	16	23.21	21.85	9	6,295	0.14%
2020/10/29	2	20.83	2	22.20	22.20	0	6,077	0.00%
2020/10/27	0	0.00	9	20.80	21.20	-9	5,952	-0.15%
2020/10/26	0	0.00	1	20.70	20.80	-1	5,978	-0.02%
2020/10/23	9	20.31	0	0.00	20.40	9	5,978	0.15%
2020/10/19	1	20.95	1	20.40	20.95	0	5,923	0.00%
2020/10/15	4	21.60	0	0.00	21.60	4	5,824	0.07%
2020/10/14	8	23.68	15	24.00	24.00	-7	5,775	-0.12%
2020/10/13	23	21.24	16	21.49	22.35	7	5,479	0.13%
2020/10/12	34	20.19	33	20.31	20.35	1	5,196	0.02%
2020/10/08	2	18.05	2	18.33	18.50	0	5,116	0.00%
2020/10/07	34	18.30	2	18.50	18.30	32	5,011	0.64%
2020/10/06	4	17.84	15	18.50	18.40	-11	4,868	-0.23%
2020/10/05	5	16.68	29	17.21	17.25	-24	4,693	-0.51%
2020/09/30	2	14.50	23.3	15.64	15.70	-21.3	4,530	-0.47%
2020/09/29	25	14.69	1	14.30	14.30	24	4,520	0.53%
2020/09/28	20	15.65	1	15.60	15.50	19	4,427	0.43%
2020/09/25	2	16.20	2	16.00	15.65	0	4,328	0.00%
2020/09/23	2	16.10	12	16.13	16.80	-10	4,222	-0.24%
2020/09/18	0	0.00	1	15.50	15.45	-1	4,113	-0.02%
2020/09/17	2	15.05	0	0.00	15.35	2	4,089	0.05%
2020/09/15	5	14.70	9	16.22	15.80	-4	4,013	-0.10%
2020/09/14	2	16.30	0	0.00	16.30	2	3,925	0.05%
2020/09/11	9	17.56	9.3	17.74	18.10	-0.3	3,911	-0.01%
2020/09/10	2	15.85	26	16.34	16.50	-24	3,632	-0.66%
2020/09/09	1	13.00	7.3	14.73	15.00	-6.3	3,461	-0.18%
2020/09/08	12	13.90	57	13.73	13.65	-45	3,358	-1.34%
2020/09/07	18	15.46	2	15.80	15.10	16	3,190	0.50%
2020/09/04	16	14.15	4	14.00	14.75	12	2,905	0.41%
2020/09/03	0	0.00	3	13.20	13.45	-3	2,590	-0.12%
2020/09/02	1	12.25	0	0.00	12.25	1	2,523	0.04%
2020/09/01	0.2	11.05	0	0.00	11.15	0.2	2,414	0.01%
2020/08/28	1	10.70	1	10.50	10.30	0	2,390	0.00%
2020/08/26	1	10.70	0	0.00	10.30	1	2,371	0.04%
2020/08/25	1	10.30	1	10.35	10.50	0	2,338	0.00%
2020/08/19	0	0.00	1	11.20	11.20	-1	2,120	-0.05%
2020/08/18	54	12.36	5	12.25	12.40	49	2,107	2.32%
2020/08/17	11	11.30	3.2	11.30	11.30	7.8	1,859	0.42%
2020/08/14	0	0.00	5	10.27	10.30	-5	1,813	-0.28%
2020/08/13	15	8.85	10	9.37	9.37	5	1,715	0.29%
2020/08/12	10	8.18	4	8.41	8.52	6	1,599	0.38%
2020/08/11	7	7.95	0	0.00	7.75	7	1,456	0.48%
2020/08/10	0	0.00	4	7.70	7.70	-4	1,268	-0.32%
2020/08/06	112	6.92	0	0.00	6.68	112	1,171	9.56%	大買/鉅額交易
2020/08/04	3	7.20	16	7.26	7.20	-13	1,101	-1.18%
2020/08/03	155	7.11	11	7.01	7.37	144	1,048	13.73%	大買/鉅額交易
2020/07/31	16	6.56	0	0.00	6.70	16	990	1.62%
2020/07/30	44	6.28	8.2	6.47	6.57	35.8	951	3.76%
2020/07/23	11	6.40	0	0.00	6.25	11	914	1.20%
2020/07/22	5	6.23	29	6.40	6.30	-24	921	-2.61%
2020/07/21	2	5.83	0	0.00	5.83	2	893	0.22%
2020/07/20	0	0.00	6	5.50	5.30	-6	872	-0.69%
2020/07/16	1	6.00	0	0.00	6.07	1	826	0.12%
2020/07/15	10	6.74	202	6.30	6.37	-192	791	-24.25%	大賣/鉅額交易
2020/07/13	0	0.00	14	5.89	5.89	-14	668	-2.10%
2020/07/10	150	5.36	12	5.36	5.36	138	684	20.16%	大買/鉅額交易
2020/07/09	1	4.88	0	0.00	4.88	1	667	0.15%
2020/07/08	73	4.37	0	0.00	4.44	73	662	11.01%
2020/07/07	5	4.10	5	4.03	4.04	0	598	0.00%
2020/06/15	0	0.00	5	3.96	3.96	-5	643	-0.78%
2020/06/04	0	0.00	10	4.49	4.18	-10	679	-1.47%
2020/06/03	0	0.00	20.5	4.09	4.09	-20.5	641	-3.19%
2020/05/20	0	0.00	1	3.77	3.82	-1	554	-0.18%
2020/05/18	2	3.89	0	0.00	3.82	2	542	0.37%
2020/05/14	10	4.01	0	0.00	3.95	10	529	1.89%
2020/05/13	20	4.03	0	0.00	4.05	20	522	3.83%
2020/04/24	0	0.00	13	3.41	3.43	-13	380	-3.42%
2020/04/15	0	3.78	0	0.00	3.80	0	316	0.00%
2020/04/09	13	2.92	0	0.00	2.96	13	236	5.50%
2020/04/07	10	2.79	0	0.00	2.83	10	226	4.41%
2020/03/16	10	3.33	0	0.00	3.33	10	156	6.38%
2019/12/12	0.4	3.81	0	0.00	3.86	0.4	415	0.08%
2019/11/27	0	0.00	1	4.56	4.75	-1	390	-0.25%
2019/11/12	0	0.00	2	1.65	1.65	-2	377	-0.53%
2019/11/07	0	0.00	13	1.70	1.72	-13	353	-3.69%
2019/11/04	20	1.66	0	0.00	1.71	20	337	5.92%
2019/11/01	0	0.00	20	1.71	1.75	-20	327	-6.11%
2019/10/31	0	0.00	3	1.81	1.76	-3	325	-0.92%
2019/10/30	0	0.00	7	1.75	1.82	-7	322	-2.17%
2019/10/24	0	0.00	30	1.90	1.90	-30	277	-10.83%
2019/10/17	0	0.00	2	1.63	1.66	-2	242	-0.83%
2019/10/14	0	0.00	4	1.63	1.64	-4	244	-1.63%
2019/09/18	0	0.00	10	1.52	1.52	-10	260	-3.84%
2019/09/03	20	1.48	0	0.00	1.49	20	319	6.27%
2019/07/17	0	0.00	4	1.59	1.60	-4	337	-1.18%
2019/07/09	0	0.00	1	1.60	1.61	-1	373	-0.27%
2019/06/18	0	0.00	10	1.62	1.65	-10	691	-1.45%
2019/05/28	0	0.00	8	1.46	1.48	-8	959	-0.83%
2019/05/06	30	1.43	0	0.00	1.43	30	1,133	2.65%
2019/04/29	0	0.00	2	1.47	1.49	-2	1,127	-0.18%
2019/04/22	0	0.00	0	1.51	1.53	0	1,143	0.00%
2019/04/16	7	1.53	0	0.00	1.53	7	1,131	0.62%
2019/04/01	8	1.50	0	1.48	1.49	8	1,089	0.73%
2019/03/25	0	0.00	2	1.57	1.57	-2	1,013	-0.20%
2019/03/22	0	0.00	2	1.56	1.54	-2	999	-0.20%
2019/03/21	0	0.00	2	1.65	1.54	-2	924	-0.22%
2019/03/20	0	0.00	1	1.70	1.71	-1	862	-0.12%
2019/03/06	50	2.94	0	0.00	2.94	50	757	6.60%
2019/02/26	0	0.00	2	2.97	2.97	-2	817	-0.24%
2019/02/19	1	3.17	3	3.17	3.17	-2	679	-0.29%
2019/02/11	1	3.54	2	3.51	3.49	-1	667	-0.15%
2019/01/22	0	0.00	3	3.53	3.51	-3	699	-0.43%
2019/01/21	3	3.59	0	0.00	3.55	3	701	0.43%
2019/01/16	5	3.63	0	0.00	3.56	5	711	0.70%
2018/12/27	0	0.00	2	3.50	3.50	-2	723	-0.28%
2018/12/24	0	0.00	1	3.41	3.36	-1	705	-0.14%
2018/12/13	2	3.92	0	0.00	3.94	2	695	0.29%
2018/12/07	2	3.79	0	0.00	3.80	2	690	0.29%
2018/12/04	0	0.00	2	3.94	4.06	-2	666	-0.30%
2018/11/29	2	4.00	20	4.05	3.93	-18	631	-2.85%
2018/11/28	2	3.79	0	0.00	3.82	2	593	0.34%
2018/11/23	0	0.00	7	3.35	3.35	-7	565	-1.24%
2018/11/20	0	0.00	10	3.01	3.04	-10	544	-1.84%
2018/11/14	0	0.00	10	3.10	3.12	-10	588	-1.70%
2018/11/05	10	3.12	0	0.00	3.12	10	642	1.56%
2018/10/12	0	0.00	8	3.19	3.33	-8	662	-1.21%
2018/10/04	0	0.00	1	3.90	3.90	-1	697	-0.14%
2018/10/02	10	3.99	0	0.00	3.98	10	743	1.35%
2018/09/19	1	4.20	2	4.17	4.20	-1	936	-0.11%
2018/09/14	0	0.00	2	3.97	3.97	-2	954	-0.21%
2018/09/13	0	0.00	10.1	3.89	3.92	-10.1	963	-1.04%
2018/09/11	2	3.85	0	0.00	3.83	2	980	0.20%
2018/09/06	0	0.00	10	4.13	4.06	-10	996	-1.00%
2018/09/05	0	0.00	2	4.14	4.14	-2	1,024	-0.20%
2018/09/04	0	0.00	1	4.25	4.22	-1	1,035	-0.10%
2018/09/03	3	4.36	2	4.30	4.21	1	1,045	0.10%
2018/08/31	12	4.24	0	0.00	4.26	12	1,040	1.15%
2018/08/23	0	0.00	12	4.10	4.17	-12	1,141	-1.05%
2018/08/20	10	4.06	0	0.00	3.99	10	1,110	0.90%
2018/08/17	3	4.10	0	0.00	4.06	3	1,110	0.27%
2018/08/06	0	0.00	0	4.99	4.86	0	1,132	0.00%
2018/07/30	0	0.00	2	4.96	4.96	-2	1,158	-0.17%
2018/07/27	0	0.00	1	5.00	4.97	-1	1,183	-0.08%
2018/07/26	10	5.14	5	5.04	5.07	5	1,225	0.41%
2018/07/24	0	0.00	1	4.84	4.86	-1	1,207	-0.08%
2018/07/13	5	4.81	0	0.00	4.84	5	1,201	0.42%
2018/07/11	2	5.01	0	0.00	4.92	2	1,180	0.17%
2018/07/10	0	0.00	30	4.85	4.90	-30	1,176	-2.55%
2018/07/09	0	0.00	2	5.09	5.09	-2	1,148	-0.17%
2018/07/05	2	5.85	0	0.00	5.67	2	1,081	0.18%
2018/06/19	10	6.13	1	6.11	6.10	9	974	0.92%
2018/06/14	0	0.00	8	6.23	6.23	-8	960	-0.83%
2018/06/13	6	6.27	0	0.00	6.34	6	951	0.63%
2018/06/12	3	6.18	1	6.20	6.20	2	923	0.22%
2018/06/08	11	6.15	0	0.00	6.13	11	915	1.20%
2018/06/05	0	0.00	2	6.13	6.13	-2	883	-0.23%
2018/06/01	0	0.00	10	6.36	6.29	-10	839	-1.19%
2018/05/31	3	6.32	1	6.35	6.35	2	826	0.24%
2018/05/25	1	6.32	0	0.00	6.20	1	781	0.13%
2018/05/21	3	6.18	0	0.00	6.11	3	786	0.38%
2018/05/14	22	6.51	0	0.00	6.50	22	821	2.68%
2018/05/11	2	6.41	0	0.00	6.38	2	812	0.25%
2018/05/07	0	0.00	36	6.35	6.27	-36	923	-3.90%
2018/05/04	33	6.47	0	0.00	6.34	33	929	3.55%
2018/05/03	4	6.33	2	6.40	6.50	2	913	0.22%
2018/05/02	1	6.06	0	0.00	6.16	1	883	0.11%
2018/04/30	2	6.02	0	0.00	6.02	2	889	0.22%
2018/04/23	0	0.00	3	6.15	6.12	-3	914	-0.33%
2018/04/19	3	6.17	0	0.00	6.15	3	929	0.32%
2018/04/13	1	6.12	0	0.00	6.16	1	927	0.11%
2018/04/09	0	0.00	5	6.16	6.16	-5	979	-0.51%
2018/03/27	0	0.00	6	6.36	6.34	-6	981	-0.61%
2018/03/14	5	6.63	0	0.00	6.62	5	1,022	0.49%
2018/03/13	6	6.54	0	0.00	6.52	6	1,015	0.59%
2018/03/01	10	6.57	5	6.58	6.58	5	1,095	0.46%
2018/02/22	0	0.00	10	6.80	6.75	-10	1,131	-0.88%
2018/02/12	0	0.00	3	6.45	6.49	-3	1,131	-0.27%
2018/02/06	12	6.57	0	0.00	6.38	12	1,153	1.04%
2018/02/05	10	7.02	0	0.00	7.00	10	1,131	0.88%
2018/01/30	0	0.00	91	7.51	7.39	-91	1,159	-7.85%
2018/01/29	2	7.07	10	7.15	7.07	-8	1,074	-0.74%
2018/01/25	0	0.00	10	7.15	7.11	-10	1,116	-0.90%
2018/01/24	0	0.00	1	7.10	7.08	-1	1,120	-0.09%
2018/01/23	0	0.00	5	7.15	7.08	-5	1,120	-0.45%
2018/01/22	0	0.00	20	7.07	7.07	-20	1,130	-1.77%
2018/01/16	0	0.00	8	7.06	7.07	-8	1,257	-0.64%
2018/01/09	10	7.04	0	0.00	7.02	10	1,577	0.63%
2018/01/08	1	7.13	0	0.00	7.07	1	1,808	0.06%
2018/01/03	0	0.00	15	7.10	7.05	-15	1,874	-0.80%