湧德 (3689)-元大-北府券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
76.5
漲跌
▲3.2
漲幅
+4.37%
成交量
10,585張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	78.50	6	78.12	76.50	-5	6,969	-0.07%
2024/05/16	2	74.50	2	73.30	73.30	0	6,831	0.00%
2024/05/15	8	74.65	9	74.90	75.00	-1	6,780	-0.01%
2024/05/13	0	0.00	1	71.60	70.20	-1	6,581	-0.02%
2024/05/10	5	71.44	4	73.23	72.30	1	6,561	0.02%
2024/05/09	13	72.22	4	72.15	72.40	9	6,457	0.14%
2024/05/08	0.1	66.00	0	0.00	68.90	0.1	6,256	0.00%
2024/05/02	2	62.40	0	0.00	62.70	2	6,175	0.03%
2024/04/24	4	63.75	0	0.00	63.80	4	6,153	0.06%
2024/04/19	0	0.00	2	62.55	60.60	-2	6,078	-0.03%
2024/04/15	1	68.10	0	0.00	66.50	1	5,980	0.02%
2024/04/09	0	0.00	2	70.80	70.50	-2	5,947	-0.03%
2024/04/08	0	0.00	1	71.90	71.90	-1	5,914	-0.02%
2024/04/02	5	77.06	3	77.13	74.90	2	5,860	0.03%
2024/04/01	5	80.28	8	79.51	78.40	-3	5,782	-0.05%
2024/03/29	3	76.13	2	76.60	76.20	1	5,618	0.02%
2024/03/28	5	74.90	0	0.00	74.40	5	5,566	0.09%
2024/03/27	1	74.20	1	73.80	74.00	0	5,519	0.00%
2024/03/26	4	75.08	0	0.00	74.40	4	5,490	0.07%
2024/03/25	1	79.20	1	79.00	78.50	0	5,376	0.00%
2024/03/22	2	77.20	1	76.90	77.10	1	5,312	0.02%
2024/03/20	2	76.85	3	75.27	75.00	-1	5,228	-0.02%
2024/03/19	3	76.83	1	77.10	75.80	2	5,188	0.04%
2024/03/18	4	72.75	3	73.43	74.10	1	5,094	0.02%
2024/03/15	6	73.78	2	72.90	71.30	4	5,043	0.08%
2024/03/13	1	76.20	1	76.90	78.00	0	4,883	0.00%
2024/03/12	5	78.78	7	78.51	78.60	-2	4,828	-0.04%
2024/03/11	5	77.86	2	80.65	77.10	3	4,694	0.06%
2024/03/08	6	79.20	2.6	78.53	78.00	3.4	4,547	0.08%
2024/03/07	6.1	85.43	3	81.97	81.70	3.1	4,256	0.07%
2024/03/06	17.1	86.61	15.5	84.97	88.50	1.6	3,827	0.04%
2024/03/05	1.5	80.43	0	0.00	84.30	1.5	3,234	0.05%
2024/03/04	0	0.00	2	78.90	76.70	-2	2,976	-0.07%
2024/03/01	0	0.00	1.5	75.15	75.00	-1.5	2,689	-0.06%
2024/02/29	2	76.90	4	77.13	75.90	-2	2,594	-0.08%
2024/02/27	3.2	76.32	4	76.58	76.70	-0.8	2,399	-0.03%
2024/02/26	7	74.64	2	74.60	73.60	5	2,114	0.24%
2024/02/23	0.3	74.00	7	74.11	75.40	-6.7	1,794	-0.37%
2024/02/22	14	64.51	11	66.23	68.60	3	1,517	0.20%
2024/02/21	4	61.90	10	63.83	64.70	-6	1,147	-0.52%
2024/02/19	0	0.00	2	59.45	59.20	-2	1,043	-0.19%
2024/02/16	1	58.50	3	58.30	58.70	-2	1,066	-0.19%
2024/02/15	1	56.00	0	0.00	56.20	1	1,114	0.09%
2024/02/02	3	55.80	0	0.00	55.80	3	1,134	0.26%
2024/01/29	1	57.10	0	0.00	57.20	1	1,184	0.08%
2024/01/25	0	0.00	1	56.60	56.70	-1	1,220	-0.08%
2024/01/24	1	56.90	0	0.00	56.80	1	1,220	0.08%
2024/01/19	2	55.60	0	0.00	55.90	2	1,220	0.16%
2024/01/18	0	0.00	2	56.00	56.20	-2	1,225	-0.16%
2024/01/15	1	56.20	0	0.00	56.30	1	1,237	0.08%
2024/01/08	0.2	55.30	1	54.50	55.00	-0.8	1,267	-0.06%
2024/01/05	0.2	57.00	0	0.00	56.80	0.2	1,253	0.01%
2023/12/28	1	57.00	0	0.00	56.80	1	1,305	0.08%
2023/12/27	0	0.00	1	56.80	56.60	-1	1,318	-0.08%
2023/12/22	2	55.80	0	0.00	55.60	2	1,340	0.15%
2023/12/12	0	0.00	1	56.30	56.40	-1	1,533	-0.07%
2023/12/11	1	57.10	0	0.00	56.50	1	1,541	0.06%
2023/12/08	0	0.00	1	57.20	57.10	-1	1,543	-0.06%
2023/12/07	4	57.20	0	0.00	56.70	4	1,554	0.26%
2023/12/04	0	0.00	0.1	61.80	61.80	-0.1	1,546	-0.01%
2023/12/01	0	0.00	1	63.10	62.70	-1	1,532	-0.07%
2023/11/30	1	62.00	0	0.00	62.20	1	1,524	0.07%
2023/11/28	0	0.00	2	60.50	62.00	-2	1,463	-0.14%
2023/11/27	1	58.50	0	0.00	58.30	1	1,427	0.07%
2023/11/22	1.1	59.73	1	59.40	59.20	0.1	1,508	0.01%
2023/11/21	0	0.00	1	59.20	59.40	-1	1,538	-0.07%
2023/11/20	2	58.40	1	59.40	58.40	1	1,654	0.06%
2023/11/17	1	58.50	1	58.70	58.60	0	1,832	0.00%
2023/11/16	1	60.60	1	60.10	59.30	0	1,982	0.00%
2023/11/15	1	60.90	7	60.77	60.60	-6	2,149	-0.28%
2023/11/14	1	59.90	8	59.88	60.00	-7	2,358	-0.30%
2023/11/08	0	0.00	2	54.55	54.50	-2	3,064	-0.07%
2023/11/06	1	53.70	11	54.12	53.60	-10	3,210	-0.31%
2023/11/03	11	53.85	0	0.00	53.00	11	3,269	0.34%
2023/10/31	3	50.50	0	0.00	50.10	3	3,683	0.08%
2023/10/30	0	0.00	2	50.60	51.00	-2	3,769	-0.05%
2023/10/25	2	51.30	0	0.00	51.10	2	4,110	0.05%
2023/10/16	1	52.00	0	0.00	52.00	1	5,099	0.02%
2023/10/13	2	52.60	0	0.00	52.50	2	5,240	0.04%
2023/10/11	0	0.00	1	53.10	52.90	-1	5,400	-0.02%
2023/09/28	1	58.70	0	0.00	58.80	1	5,592	0.02%
2023/09/26	1	60.00	0	0.00	58.50	1	5,670	0.02%
2023/09/25	1	60.60	1	60.50	60.50	0	5,661	0.00%
2023/09/21	0	0.00	2	61.40	61.30	-2	5,635	-0.04%
2023/09/20	2	61.95	5	61.82	62.50	-3	5,571	-0.05%
2023/09/19	0	0.00	1	62.50	61.20	-1	5,537	-0.02%
2023/09/15	0	0.00	1	60.50	61.30	-1	5,462	-0.02%
2023/09/14	0	0.00	1	60.60	60.90	-1	5,444	-0.02%
2023/09/13	1	58.80	0	0.00	59.00	1	5,426	0.02%
2023/09/12	0	0.00	1	57.50	57.80	-1	5,418	-0.02%
2023/09/08	2	60.40	0	0.00	60.10	2	5,389	0.04%
2023/09/07	0	0.00	1	60.90	60.90	-1	5,373	-0.02%
2023/09/06	2	60.25	0	0.00	59.80	2	5,336	0.04%
2023/09/05	0	0.00	1	60.70	60.80	-1	5,319	-0.02%
2023/09/04	3	60.00	0	0.00	59.80	3	5,312	0.06%
2023/09/01	4	60.30	1	60.90	60.10	3	5,286	0.06%
2023/08/30	2	60.50	0	0.00	60.70	2	5,260	0.04%
2023/08/29	3	59.57	3	59.00	59.70	0	5,223	0.00%
2023/08/25	9	59.74	1	59.60	58.20	8	5,137	0.16%
2023/08/24	0	0.00	1	60.10	59.70	-1	5,084	-0.02%
2023/08/23	6	60.97	1	61.30	60.30	5	4,948	0.10%
2023/08/22	10	66.86	14	66.96	67.00	-4	4,756	-0.08%
2023/08/21	14	67.56	12	67.61	67.60	2	4,585	0.04%
2023/08/18	8	68.65	16	68.86	65.00	-8	4,392	-0.18%
2023/08/17	13	69.12	9	69.64	72.20	4	4,131	0.10%
2023/08/16	9	65.42	15.3	64.84	68.00	-6.3	3,691	-0.17%
2023/08/15	0	0.00	0	62.40	61.90	0	3,414	0.00%
2023/08/14	1	61.40	1	60.20	60.40	0	3,345	0.00%
2023/08/11	0	0.00	3	60.40	60.60	-3	3,299	-0.09%
2023/08/10	5	61.40	6	60.92	61.00	-1	3,239	-0.03%
2023/08/09	3	62.13	2	62.35	60.00	1	3,136	0.03%
2023/08/08	0	0.00	1	63.20	61.40	-1	3,071	-0.03%
2023/08/07	3	63.40	1	63.30	64.60	2	2,971	0.07%
2023/08/04	1	61.60	10.5	60.13	62.40	-9.5	2,740	-0.35%
2023/08/02	3	57.57	5	57.50	56.80	-2	2,630	-0.08%
2023/08/01	3	61.00	0.2	60.90	60.30	2.8	2,560	0.11%
2023/07/31	1	66.60	1	65.20	65.60	0	2,500	0.00%
2023/07/28	1	62.50	1	61.90	64.00	0	2,337	0.00%
2023/07/27	4	61.25	1	60.80	62.60	3	2,218	0.14%
2023/07/26	11	61.39	10	62.40	60.10	1	2,129	0.05%
2023/07/25	22	60.02	23	60.54	62.00	-1	1,853	-0.05%
2023/07/24	20	56.94	28.2	57.56	58.00	-8.2	1,536	-0.53%
2023/07/21	8	54.21	7	54.39	54.60	1	1,357	0.07%
2023/07/18	7	49.80	2	49.83	49.35	5	1,178	0.42%
2023/07/17	3	52.40	89	52.03	54.80	-86	1,033	-8.32%
2023/07/14	6	50.04	5	49.85	49.85	1	886	0.11%
2023/07/12	0	0.00	1	48.95	49.10	-1	829	-0.12%
2023/07/11	1	48.30	11	48.30	48.50	-10	804	-1.24%
2023/07/10	1	48.95	1	49.10	49.40	0	771	0.00%
2023/07/07	3	48.77	2	49.58	49.45	1	711	0.14%
2023/07/06	2.2	48.40	408	48.79	48.20	-405.8	650	-62.35%	大賣/鉅額交易
2023/07/05	2	47.70	2	47.70	48.40	0	576	0.00%
2023/07/04	4	46.63	0	0.00	47.00	4	536	0.75%
2023/06/21	0	0.00	1	43.90	44.05	-1	497	-0.20%
2023/06/16	1	44.25	0	0.00	43.45	1	508	0.20%
2023/06/15	0	0.00	2	44.30	44.20	-2	501	-0.40%
2023/06/09	0	0.00	5	43.44	43.10	-5	488	-1.02%
2023/06/08	1	42.70	0	0.00	42.20	1	492	0.20%
2023/06/06	1	43.00	0	0.00	43.20	1	487	0.20%
2023/05/25	0	0.00	1	41.10	40.90	-1	482	-0.21%
2023/05/23	0	0.00	20	41.19	41.05	-20	477	-4.19%
2023/05/19	1	39.40	0	0.00	39.50	1	453	0.22%
2023/05/16	0	0.00	6	39.05	39.30	-6	444	-1.35%
2023/05/09	2	39.73	0	0.00	39.65	2	419	0.48%
2023/05/08	1	40.15	1	40.00	39.90	0	410	0.00%
2023/04/24	0	37.55	0	0.00	37.85	0	363	0.00%
2023/04/19	0	0.00	1	39.15	38.80	-1	352	-0.28%
2023/04/14	0	0.00	1	39.45	39.00	-1	340	-0.29%
2023/04/12	2	39.05	0	0.00	39.15	2	330	0.60%
2023/03/31	0	0.00	1	37.90	37.65	-1	298	-0.34%
2023/03/28	0	0.00	1	36.90	36.85	-1	294	-0.34%
2023/03/24	5	38.30	0	0.00	37.85	5	286	1.75%
2023/03/21	0	0.00	10	36.55	36.70	-10	253	-3.94%
2023/03/15	2	37.15	1	36.45	36.40	1	287	0.35%
2023/03/09	4	37.05	0	0.00	36.50	4	265	1.50%
2023/03/08	0	0.00	1	36.70	37.10	-1	264	-0.38%
2023/03/06	1	36.35	0	0.00	36.35	1	246	0.41%
2023/03/03	2	35.35	0	0.00	35.65	2	232	0.86%
2023/03/02	3	35.10	0	0.00	34.90	3	212	1.41%
2023/02/20	0	0.00	3	34.48	34.55	-3	216	-1.39%
2023/01/16	0	0.00	1	32.85	32.35	-1	212	-0.47%
2023/01/12	0	0.00	1	32.55	32.55	-1	214	-0.47%
2023/01/10	2	32.20	0	0.00	32.30	2	216	0.92%
2023/01/03	0	0.00	19	31.87	31.95	-19	238	-7.97%
2022/12/30	1	31.80	13	31.98	31.95	-12	238	-5.02%
2022/12/29	1	32.05	45	32.00	31.95	-44	238	-18.43%
2022/12/28	7	32.45	17	32.74	32.40	-10	240	-4.15%
2022/12/20	5	32.64	37	33.10	32.25	-32	250	-12.77%
2022/12/16	4	34.05	1	33.85	33.85	3	260	1.15%
2022/12/09	0	0.00	5	34.40	34.25	-5	251	-1.99%
2022/12/08	2	34.48	3	33.90	34.55	-1	228	-0.44%
2022/12/07	2	32.15	0	0.00	31.90	2	213	0.94%
2022/11/30	4	33.35	0	0.00	33.35	4	226	1.77%
2022/11/17	0	0.00	2	32.25	32.25	-2	249	-0.80%
2022/11/07	0	0.00	10	31.60	31.60	-10	304	-3.28%
2022/10/13	0	0.00	20	29.13	28.75	-20	401	-4.98%
2022/09/29	10	30.50	0	0.00	30.15	10	482	2.07%
2022/09/19	2	34.10	0	0.00	33.90	2	540	0.37%
2022/09/12	1	34.30	0	0.00	34.25	1	573	0.17%
2022/09/06	0	0.00	6	34.40	34.60	-6	656	-0.91%
2022/09/05	2	35.98	0	0.00	35.50	2	652	0.31%
2022/09/01	8	38.00	0	0.00	37.85	8	653	1.22%
2022/08/25	0	0.00	2	38.63	38.85	-2	672	-0.30%
2022/08/23	2	38.40	0	0.00	38.45	2	697	0.29%
2022/08/19	0	0.00	1	39.20	39.20	-1	697	-0.14%
2022/08/18	1	39.40	0	0.00	39.35	1	696	0.14%
2022/08/17	2	38.20	5	38.45	38.50	-3	688	-0.44%
2022/08/16	0	0.00	20	38.68	38.40	-20	686	-2.91%
2022/08/12	5	38.39	0	0.00	38.05	5	673	0.74%
2022/08/05	5	37.75	0	0.00	36.35	5	681	0.73%
2022/07/22	10	38.60	10	38.30	38.15	0	687	0.00%
2022/07/18	10	35.90	0	0.00	36.05	10	713	1.40%
2022/07/15	10	37.50	0	0.00	37.70	10	716	1.40%
2022/07/13	10	37.10	0	0.00	36.95	10	715	1.40%
2022/07/08	0	0.00	2	39.15	37.75	-2	739	-0.27%
2022/07/07	2	38.30	0	0.00	38.50	2	726	0.28%
2022/07/04	0	0.00	2	38.20	38.20	-2	813	-0.25%
2022/06/15	23	47.31	1	46.90	45.00	22	974	2.26%
2022/06/09	0	0.00	1	45.90	45.85	-1	942	-0.11%
2022/06/06	0	0.00	1	44.55	44.55	-1	1,000	-0.10%
2022/06/01	1	46.00	0	0.00	45.10	1	1,077	0.09%
2022/05/27	1	44.40	1	43.95	43.85	0	1,245	0.00%
2022/05/26	1	44.55	1	43.95	44.00	0	1,332	0.00%
2022/05/25	1	44.20	1	44.00	44.05	0	1,443	0.00%
2022/05/10	3	41.10	0	0.00	42.00	3	2,648	0.11%
2022/05/09	0	0.00	1	43.60	41.25	-1	2,825	-0.04%
2022/05/06	1	42.45	0	0.00	43.75	1	2,837	0.04%
2022/04/21	0	0.00	1	44.90	45.30	-1	2,889	-0.03%
2022/04/20	1	44.80	0	0.00	44.95	1	2,889	0.03%
2022/04/19	0	0.00	1	44.20	44.80	-1	2,891	-0.03%
2022/04/18	1	44.85	0	0.00	43.95	1	2,902	0.03%
2022/04/15	1	46.25	1	45.65	44.90	0	2,904	0.00%
2022/04/14	20	46.80	1	46.70	46.60	19	2,933	0.65%
2022/04/13	0	0.00	1	47.20	47.25	-1	2,954	-0.03%
2022/04/12	3	48.48	1	49.05	46.30	2	3,072	0.07%
2022/04/11	0	0.00	5	48.99	47.85	-5	3,068	-0.16%
2022/04/08	1	48.70	7	48.65	48.25	-6	3,088	-0.19%
2022/04/07	11	48.93	13	49.32	48.15	-2	3,093	-0.06%
2022/04/06	33	47.32	0	0.00	49.95	33	3,086	1.07%
2022/03/29	1	45.55	0	0.00	45.55	1	4,142	0.02%
2022/03/25	2	46.10	0	0.00	45.55	2	4,396	0.05%
2022/03/23	0	0.00	1	46.20	46.10	-1	4,419	-0.02%
2022/03/22	3	45.18	0	0.00	45.30	3	4,421	0.07%
2022/03/17	0	0.00	3	44.50	45.00	-3	4,476	-0.07%
2022/03/16	3	44.00	0	0.00	43.05	3	4,535	0.07%
2022/03/15	4	43.86	2	43.45	43.40	2	4,584	0.04%
2022/03/10	1	45.30	1	45.60	45.45	0	4,719	0.00%
2022/03/09	22	44.89	4	44.50	44.30	18	4,746	0.38%
2022/03/08	1	45.85	1	46.15	45.25	0	4,733	0.00%
2022/03/07	3	45.63	13	46.52	45.30	-10	4,707	-0.21%
2022/03/04	2	47.83	5	47.88	47.70	-3	4,673	-0.06%
2022/03/03	0	0.00	1	51.00	50.20	-1	4,606	-0.02%
2022/03/02	7	50.13	2	50.90	50.60	5	4,654	0.11%
2022/03/01	6	51.30	131.1	51.32	51.10	-125.1	4,617	-2.71%	大賣/鉅額交易
2022/02/25	2	50.50	4	50.88	51.10	-2	4,537	-0.04%
2022/02/24	9	50.39	9	49.91	49.00	0	4,451	0.00%
2022/02/23	23	51.59	23	52.39	51.10	0	4,353	0.00%
2022/02/22	1	50.90	12	51.04	51.00	-11	4,157	-0.26%
2022/02/21	15	51.69	6	52.47	52.60	9	4,049	0.22%
2022/02/18	11	49.52	13	50.18	52.00	-2	3,937	-0.05%
2022/02/17	33.1	50.71	57	51.22	49.95	-23.9	3,853	-0.62%
2022/02/16	46	50.14	3	49.33	50.10	43	3,723	1.15%
2022/02/15	4	47.84	3	47.58	47.15	1	3,637	0.03%
2022/02/14	3	47.32	1	47.95	46.55	2	3,623	0.06%
2022/02/11	10	49.45	0	0.00	48.95	10	3,635	0.28%
2022/02/10	8	49.00	12	49.30	48.55	-4	3,645	-0.11%
2022/02/09	20	48.52	14	48.20	50.30	6	3,621	0.17%
2022/02/08	1	45.10	0	0.00	45.75	1	3,643	0.03%
2022/01/20	18	44.83	0	0.00	44.40	18	4,350	0.41%
2022/01/07	0	0.00	2	46.93	45.00	-2	5,172	-0.04%
2022/01/06	0	0.00	4	47.28	47.25	-4	5,226	-0.08%
2022/01/05	21	50.08	3	49.87	47.50	18	5,369	0.34%
2022/01/04	3	49.00	1	49.20	48.95	2	5,315	0.04%
2022/01/03	2	48.90	15	48.03	49.20	-13	5,373	-0.24%
2021/12/30	14	48.66	14	49.18	48.40	0	5,402	0.00%
2021/12/29	20	49.13	6	49.21	48.80	14	5,445	0.26%
2021/12/28	25	48.94	2	49.33	48.50	23	5,462	0.42%
2021/12/27	11	50.51	22	50.42	50.50	-11	5,464	-0.20%
2021/12/24	30	52.55	35	51.78	50.40	-5	5,435	-0.09%
2021/12/23	11	51.96	141	51.94	52.90	-130	5,119	-2.54%	大賣/鉅額交易
2021/12/22	122	48.39	2	48.50	48.15	120	4,773	2.51%	大買/鉅額交易
2021/12/21	7	44.22	2	43.75	44.80	5	4,699	0.11%
2021/12/20	2	43.90	0	0.00	43.65	2	4,821	0.04%
2021/12/16	0	0.00	2	44.15	44.35	-2	5,437	-0.04%
2021/12/15	1	43.00	0	0.00	43.10	1	5,565	0.02%
2021/12/14	5	42.58	0	0.00	42.20	5	5,790	0.09%
2021/12/13	1	44.10	0	0.00	43.80	1	6,008	0.02%
2021/12/10	8	46.36	16	46.32	45.60	-8	6,289	-0.13%
2021/12/09	3	45.92	0	0.00	46.00	3	6,477	0.05%
2021/12/08	0	0.00	2	45.65	45.30	-2	6,937	-0.03%
2021/12/07	8	45.58	3	45.88	44.95	5	7,803	0.06%
2021/12/06	56	45.92	14	45.63	45.95	42	8,138	0.52%
2021/12/03	13	44.63	7	44.24	44.35	6	8,235	0.07%
2021/12/02	2	43.05	3	43.20	42.55	-1	8,433	-0.01%
2021/12/01	2	42.75	2	42.93	42.65	0	8,603	0.00%
2021/11/30	2	42.85	0	0.00	43.10	2	8,862	0.02%
2021/11/26	13	44.60	4	44.74	44.05	9	9,866	0.09%
2021/11/24	2	42.33	0	0.00	42.50	2	10,287	0.02%
2021/11/23	0	0.00	8	42.66	42.25	-8	10,486	-0.08%
2021/11/22	0	0.00	10	43.80	44.00	-10	10,655	-0.09%
2021/11/18	0	0.00	1	43.00	43.45	-1	10,664	-0.01%
2021/11/17	11	43.26	3	43.42	43.10	8	10,652	0.08%
2021/11/15	2	44.30	7	44.25	44.25	-5	10,710	-0.05%
2021/11/12	8	43.80	0	0.00	42.85	8	10,691	0.07%
2021/11/11	2	43.95	3	42.73	42.50	-1	10,662	-0.01%
2021/11/10	2	44.33	5	44.03	43.50	-3	10,637	-0.03%
2021/11/09	24	45.43	21	44.53	44.40	3	10,599	0.03%
2021/11/08	2	44.90	7	45.29	44.90	-5	10,567	-0.05%
2021/11/05	26	47.55	31.2	46.83	46.75	-5.2	10,528	-0.05%
2021/11/04	31.2	50.08	13	49.50	50.70	18.2	10,333	0.18%
2021/11/03	6	48.53	0	0.00	47.50	6	10,175	0.06%
2021/11/02	11	49.86	11	49.56	46.10	0	10,083	0.00%
2021/11/01	0	0.00	1	49.30	48.85	-1	9,983	-0.01%
2021/10/29	11	48.77	29	48.94	48.80	-18	9,913	-0.18%
2021/10/28	30	49.83	107	50.54	48.60	-77	9,835	-0.78%	大賣/
2021/10/27	110	48.51	28	48.16	49.45	82	9,600	0.85%	大買/
2021/10/26	1	46.10	1	46.80	45.60	0	9,416	0.00%
2021/10/25	22	46.32	18	46.57	46.45	4	9,343	0.04%
2021/10/22	35	44.85	27	46.21	46.25	8	9,247	0.09%
2021/10/21	13	45.63	102	45.64	43.90	-89	9,092	-0.98%	大賣/
2021/10/20	102	44.65	10	44.75	45.00	92	8,903	1.03%	大買/
2021/10/19	10	42.35	11	43.52	43.20	-1	8,817	-0.01%
2021/10/15	0	0.00	3	41.87	42.20	-3	8,696	-0.03%
2021/10/14	4	41.39	1	40.30	41.00	3	8,646	0.03%
2021/10/13	2	42.25	1	43.50	42.40	1	8,536	0.01%
2021/10/12	0	0.00	9.1	42.57	41.15	-9.1	8,365	-0.11%
2021/10/08	16	43.10	9	42.08	42.00	7	8,289	0.08%
2021/10/07	13	42.04	20	42.88	43.15	-7	8,200	-0.09%
2021/10/06	5	41.61	0	0.00	40.30	5	8,116	0.06%
2021/10/05	22	41.96	22	42.58	43.10	0	8,028	0.00%
2021/10/04	10	42.00	10	42.45	41.20	0	7,941	0.00%
2021/10/01	103	43.53	1	41.60	41.40	102	7,839	1.30%	大買/鉅額交易
2021/09/30	70	44.75	19	44.49	44.35	51	7,698	0.66%
2021/09/29	3	45.20	0	0.00	45.00	3	7,573	0.04%
2021/09/28	62	46.02	108	45.87	45.70	-46	7,445	-0.62%	大賣/
2021/09/27	10	50.72	6	50.47	49.10	4	7,278	0.05%
2021/09/24	28	52.28	32	52.35	51.00	-4	7,134	-0.06%
2021/09/23	7	50.53	6	49.96	49.75	1	6,659	0.02%
2021/09/22	15	47.90	22	48.01	47.00	-7	6,497	-0.11%
2021/09/17	49	51.74	47	52.21	50.70	2	6,346	0.03%
2021/09/16	3	50.47	4	50.48	51.20	-1	6,109	-0.02%
2021/09/15	6	50.67	0	0.00	50.10	6	5,859	0.10%
2021/09/14	3	52.57	4	52.65	53.00	-1	5,543	-0.02%
2021/09/13	137	53.78	39	52.70	52.20	98	5,280	1.86%	大買/
2021/09/10	15	52.55	12	52.60	52.40	3	4,758	0.06%
2021/09/09	11	50.51	18	49.71	51.60	-7	3,860	-0.18%
2021/09/08	10	46.72	6	44.87	46.95	4	3,478	0.12%
2021/09/07	18	45.93	19	45.86	47.60	-1	3,279	-0.03%
2021/09/06	10	48.65	21	45.51	45.00	-11	3,026	-0.36%
2021/09/03	6.1	49.28	4	48.44	49.50	2.1	2,826	0.07%
2021/09/02	121	48.67	216	49.07	49.40	-95	2,558	-3.71%	大買/大賣/
2021/09/01	13	45.63	20	45.51	46.85	-7	1,838	-0.38%
2021/08/31	103	42.87	137	42.44	42.60	-34	1,504	-2.26%	大買/大賣/
2021/08/30	1	41.50	0	0.00	42.35	1	1,169	0.09%
2021/08/27	28	38.21	2	39.10	38.50	26	973	2.67%
2021/08/26	38	38.78	5	38.90	38.95	33	760	4.34%
2021/08/25	0	0.00	2	35.45	35.45	-2	564	-0.35%
2021/08/19	1	35.65	1	34.30	34.05	0	453	0.00%
2021/08/18	0	0.00	1	32.90	34.90	-1	371	-0.27%
2021/08/16	5	33.23	0	0.00	32.25	5	342	1.46%
2021/07/01	0	0.00	1	31.30	30.85	-1	401	-0.25%
2021/06/30	3	31.42	1	31.45	31.50	2	408	0.49%
2021/06/22	0	0.00	24	28.61	29.00	-24	413	-5.81%
2021/06/21	0	0.00	1	28.85	28.60	-1	414	-0.24%
2021/06/10	24	29.94	0	0.00	29.60	24	532	4.51%
2021/06/07	0	0.00	2	29.45	29.55	-2	544	-0.37%
2021/05/19	0	0.00	1	26.70	26.70	-1	596	-0.17%
2021/05/12	0	0.00	1	27.75	28.00	-1	580	-0.17%
2021/04/23	1	31.50	0	0.00	31.65	1	511	0.20%
2021/04/21	1	32.60	0	0.00	32.65	1	507	0.20%
2021/04/13	1	34.05	0	0.00	33.60	1	522	0.19%
2021/04/12	1	34.30	0	0.00	34.45	1	517	0.19%
2021/04/09	1	34.10	2	35.25	34.85	-1	504	-0.20%
2021/04/07	1	34.25	0	0.00	34.25	1	470	0.21%
2021/03/30	1	32.95	0	0.00	32.80	1	509	0.20%
2021/03/19	0	0.00	1	33.55	33.10	-1	519	-0.19%
2021/03/18	0	0.00	1	33.55	33.55	-1	519	-0.19%
2021/03/17	0	0.00	1	33.80	33.80	-1	529	-0.19%
2021/03/16	3	33.87	0	0.00	34.25	3	528	0.57%
2021/02/03	0.1	29.25	0	0.00	29.00	0.1	861	0.01%
2020/12/23	1	33.25	0	0.00	33.80	1	770	0.13%
2020/12/16	0	0.00	1	33.60	33.50	-1	761	-0.13%
2020/12/03	0	0.00	0.7	36.30	36.00	-0.7	596	-0.12%
2020/11/30	0	0.00	31	34.80	34.60	-31	495	-6.25%
2020/11/27	0	0.00	4	33.20	33.65	-4	485	-0.82%
2020/11/24	0	0.00	1	30.65	30.70	-1	493	-0.20%
2020/11/19	1	31.65	0	0.00	31.85	1	601	0.17%
2020/10/12	1	31.50	0	0.00	31.15	1	993	0.10%
2020/09/22	1	30.50	0	0.00	30.55	1	1,002	0.10%
2020/09/10	1	32.60	0	0.00	32.70	1	1,014	0.10%
2020/09/08	1	33.50	0	0.00	33.25	1	1,038	0.10%
2020/09/04	0	0.00	6	34.80	34.50	-6	1,039	-0.58%
2020/09/03	1	34.20	0	0.00	33.75	1	1,039	0.10%
2020/09/02	0	0.00	13	34.20	34.00	-13	1,064	-1.22%
2020/09/01	50	32.90	1	34.45	32.95	49	1,034	4.74%
2020/08/31	0	0.00	1	36.55	36.55	-1	975	-0.10%
2020/08/28	0	0.00	1	36.60	36.80	-1	966	-0.10%
2020/08/26	0	0.00	2	38.35	38.35	-2	931	-0.21%
2020/08/25	3	38.17	2	38.00	37.70	1	905	0.11%
2020/08/24	2	35.08	4	35.91	37.10	-2	832	-0.24%
2020/08/21	4	35.45	0	0.00	35.55	4	798	0.50%
2020/08/14	0	0.00	2	33.55	34.05	-2	543	-0.37%
2020/08/13	2	33.88	0	0.00	33.15	2	534	0.37%
2020/08/12	0	0.00	1	33.20	33.30	-1	527	-0.19%
2020/08/11	1	33.15	0	0.00	32.70	1	520	0.19%
2020/08/10	1	33.50	0	0.00	34.10	1	504	0.20%
2020/06/18	0	0.00	3	27.40	27.50	-3	216	-1.38%
2020/06/16	3	27.97	0	0.00	27.60	3	210	1.43%
2020/06/10	0	0.00	4	26.83	27.45	-4	171	-2.33%
2020/06/09	4	26.18	0	0.00	26.85	4	163	2.44%
2020/05/21	0	0.00	1	23.75	23.75	-1	140	-0.71%
2020/05/15	0	0.00	1	23.15	23.15	-1	141	-0.71%
2020/05/12	0	0.00	1	24.25	23.90	-1	137	-0.73%
2020/04/14	0	19.60	0	0.00	19.25	0	135	0.00%
2020/04/13	1	19.30	1	19.05	19.10	0	137	0.00%
2020/04/10	0	0.00	1	19.40	19.20	-1	143	-0.70%
2020/04/07	0	0.00	1	18.50	18.50	-1	173	-0.58%
2020/03/27	0	0.00	1	17.85	17.90	-1	183	-0.55%
2020/03/26	0	0.00	1	17.50	17.35	-1	182	-0.55%
2020/03/23	1	15.60	0	0.00	16.00	1	182	0.55%
2020/03/11	2	22.18	0	0.00	22.05	2	149	1.34%
2020/02/07	1	24.75	0	0.00	24.80	1	132	0.75%
2020/01/15	1	27.00	0	0.00	26.95	1	121	0.82%
2020/01/10	1	27.05	0	0.00	27.05	1	121	0.82%
2020/01/06	0	0.00	6	28.32	28.45	-6	114	-5.23%
2020/01/03	0	0.00	1	28.40	27.80	-1	109	-0.91%
2019/12/04	1	25.40	0	0.00	25.40	1	76	1.31%
2019/11/27	1	25.60	0	0.00	25.60	1	79	1.26%
2019/10/01	1	26.30	0	0.00	26.40	1	102	0.98%
2019/09/25	0	0.00	1	27.30	27.15	-1	99	-1.01%
2019/09/20	0	0.00	1	27.30	27.15	-1	97	-1.02%
2019/09/16	0	0.00	1	27.30	27.10	-1	99	-1.01%
2019/08/26	1	25.10	0	0.00	25.10	1	83	1.19%
2019/08/22	2	26.20	0	0.00	26.10	2	78	2.56%
2019/08/16	2	26.25	0	0.00	26.25	2	75	2.64%
2019/07/25	0	0.00	4	27.68	27.75	-4	120	-3.33%
2019/06/24	1	26.20	0	0.00	26.15	1	221	0.45%
2019/06/06	1	26.05	0	0.00	26.10	1	236	0.42%
2019/06/04	1	26.15	0	0.00	26.20	1	240	0.42%
2019/05/14	1	26.35	0	0.00	27.00	1	268	0.37%
2019/05/13	1	27.00	0	0.00	26.80	1	269	0.37%
2019/05/10	2	28.30	0	0.00	27.70	2	267	0.75%
2019/05/09	0	0.00	2	29.20	28.80	-2	260	-0.77%
2019/05/08	2	31.93	0	0.00	31.95	2	243	0.82%
2019/04/29	1	29.80	0	0.00	29.80	1	226	0.44%
2019/04/24	0	0.00	1	31.40	31.50	-1	223	-0.45%
2019/04/19	92	31.59	0	0.00	31.40	92	217	42.27%
2019/04/16	1	31.60	0	0.00	31.80	1	205	0.49%
2019/04/15	8	31.00	1	31.75	31.80	7	202	3.46%
2019/04/11	343	31.92	0	0.00	31.40	343	189	181.05%	大買/鉅額交易
2019/04/10	0	0.00	3	30.33	30.85	-3	143	-2.08%
2019/03/12	1	27.00	0	0.00	27.05	1	129	0.77%
2019/01/28	0	0.00	1	27.25	27.25	-1	114	-0.87%
2018/12/20	1	27.20	0	0.00	27.00	1	131	0.76%
2018/12/17	1	27.90	1	28.60	27.90	0	127	0.00%
2018/12/14	0	0.00	1	29.05	28.65	-1	125	-0.80%
2018/12/13	0	0.00	2	28.68	28.60	-2	116	-1.71%
2018/12/12	1	25.95	0	0.00	26.70	1	106	0.94%
2018/11/01	0	0.00	1	23.90	23.85	-1	141	-0.70%
2018/10/31	1	23.45	0	0.00	23.45	1	144	0.69%
2018/10/29	0	0.00	3	23.00	22.50	-3	148	-2.02%
2018/10/11	0	0.00	6	23.45	23.45	-6	210	-2.85%
2018/09/06	0	0.00	2	29.55	29.65	-2	248	-0.80%
2018/09/04	2	29.95	0	0.00	29.90	2	251	0.80%
2018/07/24	1	33.75	0	0.00	33.70	1	271	0.37%
2018/07/20	3	34.10	2	34.35	33.55	1	269	0.37%
2018/07/19	8	36.36	5	36.35	36.50	3	262	1.14%
2018/07/18	1	35.95	0	0.00	35.65	1	239	0.42%
2018/07/16	5	35.78	1	35.75	35.75	4	236	1.69%
2018/05/29	0	0.00	2	35.90	36.55	-2	401	-0.50%
2018/05/23	1	34.35	0	0.00	34.05	1	409	0.24%
2018/05/18	0	0.00	8	34.01	33.90	-8	422	-1.89%
2018/05/16	1	34.00	0	0.00	33.90	1	438	0.23%
2018/05/14	1	33.75	0	0.00	33.60	1	489	0.20%
2018/05/09	2	33.70	0	0.00	33.75	2	565	0.35%
2018/05/07	5	35.03	0	0.00	35.05	5	593	0.84%
2018/04/24	1	35.65	0	0.00	35.55	1	834	0.12%
2018/04/19	1	38.70	0	0.00	38.70	1	835	0.12%
2018/04/12	1	39.15	0	0.00	39.45	1	845	0.12%
2018/03/22	2	44.20	0	0.00	44.10	2	885	0.23%
2018/03/09	0	0.00	3	44.80	44.60	-3	969	-0.31%
2018/03/07	3	44.65	0	0.00	44.50	3	966	0.31%
2018/03/06	0	0.00	18	45.95	45.40	-18	956	-1.88%
2018/02/23	0	0.00	4	49.25	48.90	-4	956	-0.42%
2018/02/22	0	0.00	2	48.63	49.00	-2	958	-0.21%
2018/02/21	1	48.60	0	0.00	48.60	1	957	0.10%
2018/02/12	0	0.00	1	48.00	47.70	-1	954	-0.10%
2018/02/09	1	46.50	0	0.00	47.05	1	952	0.10%
2018/02/08	0	0.00	2	48.40	48.00	-2	946	-0.21%
2018/02/07	2	49.20	0	0.00	49.10	2	948	0.21%
2018/02/06	1	47.55	0	0.00	47.80	1	959	0.10%
2018/02/05	2	53.40	0	0.00	52.50	2	925	0.22%
2018/02/02	2	53.60	0	0.00	55.20	2	902	0.22%
2018/02/01	0	0.00	2	55.20	54.50	-2	919	-0.22%
2018/01/31	2	52.90	2	53.90	54.60	0	919	0.00%
2018/01/30	5	54.00	2	55.10	53.90	3	906	0.33%
2018/01/29	2	54.40	0	0.00	55.30	2	899	0.22%
2018/01/25	0	0.00	1	51.70	51.70	-1	770	-0.13%
2018/01/24	0	0.00	1	50.20	50.70	-1	762	-0.13%
2018/01/23	1	49.45	1	49.70	49.95	0	752	0.00%
2018/01/22	1	47.40	0	0.00	49.95	1	760	0.13%
2018/01/19	0	0.00	1	47.70	47.45	-1	756	-0.13%
2018/01/18	1	47.55	1	47.35	47.60	0	793	0.00%
2018/01/17	1	47.20	0	0.00	47.30	1	854	0.12%
2018/01/11	0	0.00	1	47.50	47.30	-1	969	-0.10%
2018/01/08	3	49.30	8	49.09	48.50	-5	1,130	-0.44%
2018/01/05	0	0.00	1	49.90	49.50	-1	1,219	-0.08%
2018/01/03	1	49.70	0	0.00	49.65	1	1,283	0.08%