海華 (3694)-元大-北府券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.60
漲跌
▼0.05
漲幅
-0.11%
成交量
462張
產業
上市通信網路類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	44.00	0	0.00	43.65	1	671	0.15%
2024/11/19	0	0.00	4	43.33	44.15	-4	623	-0.64%
2024/11/15	2	41.78	2	42.23	41.30	0	628	0.00%
2024/11/14	2	41.53	2	41.95	41.05	0	626	0.00%
2024/11/13	3	42.45	4	41.76	42.30	-1	620	-0.16%
2024/11/11	1	40.20	0	0.00	40.25	1	603	0.17%
2024/10/24	2	43.90	0	0.00	43.70	2	682	0.29%
2024/10/23	2	44.38	2	45.18	44.75	0	682	0.00%
2024/10/22	1	43.80	0	0.00	44.20	1	679	0.15%
2024/10/17	2	44.20	2	44.03	44.30	0	707	0.00%
2024/10/15	2	43.45	0	0.00	43.05	2	722	0.28%
2024/10/14	0	0.00	1	44.00	44.55	-1	720	-0.14%
2024/10/11	1	43.30	0	0.00	43.30	1	699	0.14%
2024/10/09	0	0.00	1	44.70	44.15	-1	685	-0.15%
2024/10/08	0	0.00	3	43.70	44.05	-3	699	-0.43%
2024/09/25	1	44.05	1	44.35	43.85	0	751	0.00%
2024/09/24	0	0.00	2	43.53	43.55	-2	731	-0.27%
2024/09/20	1	41.30	0	0.00	41.55	1	786	0.13%
2024/09/04	1	41.60	0	0.00	41.00	1	1,025	0.10%
2024/08/28	1	45.00	2	44.90	45.30	-1	1,180	-0.08%
2024/08/20	1	43.60	0	0.00	43.60	1	1,730	0.06%
2024/08/08	1	38.75	0	0.00	38.80	1	2,280	0.04%
2024/08/02	0	0.00	3	43.60	42.60	-3	2,273	-0.13%
2024/07/12	1	49.30	0	0.00	49.25	1	2,311	0.04%
2024/07/09	1	49.30	0	0.00	49.85	1	2,310	0.04%
2024/07/05	0	0.00	1	52.10	52.20	-1	2,297	-0.04%
2024/07/03	2	50.50	0	50.50	50.50	2	2,308	0.09%
2024/06/28	1	51.00	0	0.00	51.10	1	2,352	0.04%
2024/06/27	1	53.10	1	51.50	51.50	0	2,399	0.00%
2024/06/26	9.1	54.38	5	53.08	52.80	4.1	2,391	0.17%
2024/06/25	0	53.50	1	53.50	53.40	-1	2,354	-0.04%
2024/06/24	1	52.50	0	0.00	51.40	1	2,307	0.04%
2024/06/21	0	0.00	3	53.07	53.30	-3	2,293	-0.13%
2024/06/14	1	51.00	3	51.50	50.80	-2	2,591	-0.08%
2024/06/07	0	0.00	0.1	50.80	50.60	-0.1	2,734	0.00%
2024/06/06	0	0.00	1	51.30	50.50	-1	2,751	-0.04%
2024/06/05	1	50.70	1	52.00	50.70	0	2,770	0.00%
2024/06/04	1	54.10	2	52.55	52.20	-1	2,822	-0.04%
2024/06/03	7	55.27	3	54.00	54.00	4	2,923	0.14%
2024/05/31	2	52.60	1	52.70	52.70	1	2,939	0.03%
2024/05/30	2	53.15	0	0.00	52.50	2	3,319	0.06%
2024/05/29	1	55.70	0	0.00	54.20	1	3,650	0.03%
2024/05/28	1	56.00	2	56.45	55.20	-1	3,655	-0.03%
2024/05/27	5	54.48	13	55.35	56.00	-8	3,605	-0.22%
2024/05/24	10	52.78	10	53.44	52.60	0	3,462	0.00%
2024/05/22	5	50.62	7	50.79	51.40	-2	3,339	-0.06%
2024/05/21	3	46.83	6	46.78	49.40	-3	3,321	-0.09%
2024/05/20	4	47.14	2	46.75	46.70	2	3,362	0.06%
2024/05/17	8	48.79	3	48.25	48.60	5	3,393	0.15%
2024/05/16	0.1	47.10	3	45.77	46.50	-3	3,321	-0.09%
2024/05/14	1	45.00	1	45.55	44.10	0	3,419	0.00%
2024/05/09	0	0.00	1	43.95	43.50	-1	4,187	-0.02%
2024/05/02	2	44.20	1	44.30	44.20	1	6,618	0.02%
2024/04/30	1	44.20	1	44.50	44.10	0	6,951	0.00%
2024/04/29	2	44.35	1	44.35	44.50	1	7,123	0.01%
2024/04/24	1	44.60	0	0.00	44.55	1	7,569	0.01%
2024/04/23	0	0.00	1	43.40	44.00	-1	8,191	-0.01%
2024/04/15	1	50.10	0	0.00	50.00	1	8,848	0.01%
2024/04/12	1	51.40	0	0.00	51.20	1	8,845	0.01%
2024/04/11	2	52.75	0	0.00	51.60	2	8,864	0.02%
2024/04/10	2	54.90	3	54.53	53.60	-1	8,895	-0.01%
2024/04/09	1	52.90	0	0.00	53.70	1	8,914	0.01%
2024/04/08	0	0.00	3	54.17	53.60	-3	8,964	-0.03%
2024/04/03	1	53.80	0	0.00	53.40	1	9,092	0.01%
2024/04/01	4	53.30	2	53.15	53.10	2	9,366	0.02%
2024/03/27	4	51.98	2	51.85	51.70	2	9,772	0.02%
2024/03/26	1	52.00	0	0.00	51.80	1	9,808	0.01%
2024/03/25	1	53.50	0	0.00	53.60	1	9,901	0.01%
2024/03/22	1	55.20	0	0.00	54.20	1	9,956	0.01%
2024/03/21	6	56.07	15	55.71	55.50	-9	9,984	-0.09%
2024/03/20	4	54.58	1	54.60	54.40	3	9,913	0.03%
2024/03/19	16	54.59	6	54.92	54.40	10	10,063	0.10%
2024/03/15	2	53.55	0	0.00	51.50	2	10,650	0.02%
2024/03/14	1	53.70	1	53.00	53.70	0	10,742	0.00%
2024/03/12	1	51.70	6	52.05	51.90	-5	10,680	-0.05%
2024/03/11	1	51.29	0	0.00	51.40	1	10,683	0.01%
2024/03/08	1	50.12	0	0.00	50.10	1	10,692	0.01%
2024/03/07	4	54.42	3	55.20	52.60	1	10,680	0.01%
2024/03/06	13	58.04	17	57.25	57.00	-4	10,597	-0.04%
2024/03/05	14	57.68	3.3	57.74	58.10	10.7	10,637	0.10%
2024/03/04	4.1	55.91	12	56.34	56.30	-7.9	10,328	-0.08%
2024/03/01	3	52.30	2	52.05	52.20	1	10,089	0.01%
2024/02/29	3	51.60	1	51.50	51.00	2	10,125	0.02%
2024/02/26	1	51.50	1	53.20	52.70	0	10,852	0.00%
2024/02/23	4	52.68	2	53.85	51.70	2	10,966	0.02%
2024/02/22	3	54.00	2	55.25	53.70	1	11,117	0.01%
2024/02/21	3	54.93	3.1	55.77	56.00	-0.1	11,044	0.00%
2024/02/20	2	53.55	1	54.70	53.70	1	11,059	0.01%
2024/02/19	1	54.60	0	0.00	53.50	1	11,101	0.01%
2024/02/16	2	55.15	2	54.80	55.10	0	11,078	0.00%
2024/02/15	0	55.30	2	55.75	55.00	-2	10,975	-0.02%
2024/02/05	4	55.30	13	55.42	55.30	-9	10,914	-0.08%
2024/02/02	8.1	58.06	9	57.39	56.60	-0.9	10,832	-0.01%
2024/02/01	11.2	59.45	12.2	59.39	57.30	-1	10,645	-0.01%
2024/01/31	9.2	56.55	4	58.08	58.00	5.2	10,106	0.05%
2024/01/30	12	56.49	12	56.72	55.30	0	9,731	0.00%
2024/01/29	11	55.25	4	55.83	56.50	7	9,427	0.07%
2024/01/26	47	56.11	42.1	56.68	55.40	4.9	9,155	0.05%
2024/01/25	17	54.01	21	54.27	56.80	-4	8,310	-0.05%
2024/01/24	11	51.50	17	52.21	51.70	-6	7,779	-0.08%
2024/01/23	10	50.64	10	50.07	49.30	0	7,451	0.00%
2024/01/22	7	49.15	6	49.24	48.65	1	7,276	0.01%
2024/01/19	3	47.43	6	47.61	47.50	-3	7,151	-0.04%
2024/01/18	4.1	48.09	9	48.09	47.35	-4.9	7,111	-0.07%
2024/01/17	23	51.13	13	51.43	48.95	10	6,914	0.14%
2024/01/16	10	50.05	8	50.61	53.20	2	6,295	0.03%
2024/01/15	4	46.29	4	46.59	48.40	0	5,785	0.00%
2024/01/11	0	0.00	2	44.15	44.70	-2	5,658	-0.04%
2024/01/10	2	44.40	0	0.00	43.65	2	5,655	0.04%
2024/01/08	0	0.00	1	45.25	44.45	-1	5,644	-0.02%
2024/01/05	3	44.90	3	44.85	44.70	0	5,686	0.00%
2024/01/04	1	45.70	2	44.80	44.80	-1	5,730	-0.02%
2024/01/03	2	46.90	3	46.25	46.00	-1	5,734	-0.02%
2024/01/02	3	47.15	2	46.90	46.85	1	5,703	0.02%
2023/12/29	3	48.30	2	48.05	48.10	1	5,679	0.02%
2023/12/28	1	47.90	2	47.73	46.85	-1	5,614	-0.02%
2023/12/27	6	47.83	6	48.35	47.65	0	5,546	0.00%
2023/12/26	18	48.21	22	48.17	48.40	-4	5,359	-0.07%
2023/12/25	8	47.22	3	47.20	46.45	5	5,108	0.10%
2023/12/21	1	45.70	6	46.80	45.45	-5	4,926	-0.10%
2023/12/20	16	46.51	15	46.30	46.30	1	4,891	0.02%
2023/12/19	3	43.15	4	43.09	44.65	-1	4,782	-0.02%
2023/12/18	3	45.42	0	0.00	44.95	3	4,736	0.06%
2023/12/15	2	44.50	12	44.35	44.00	-10	4,701	-0.21%
2023/12/14	15	46.28	1	45.30	45.35	14	4,745	0.30%
2023/12/13	19	47.99	16	47.97	47.50	3	4,563	0.07%
2023/12/12	9	45.25	4	45.28	45.75	5	4,190	0.12%
2023/12/11	3	43.00	1	42.00	44.45	2	3,980	0.05%
2023/12/07	2	40.58	0	0.00	40.25	2	3,930	0.05%
2023/12/06	1	41.10	13	41.53	41.10	-12	3,923	-0.31%
2023/12/05	1	41.50	13	41.96	41.35	-12	3,902	-0.31%
2023/11/30	1	47.20	1	46.55	44.80	0	3,798	0.00%
2023/11/29	6	45.55	3	45.17	46.00	3	3,643	0.08%
2023/11/28	12	45.10	3	44.77	44.95	9	3,555	0.25%
2023/11/27	0	0.00	1	44.80	43.85	-1	3,441	-0.03%
2023/11/24	13	45.29	12	45.56	45.05	1	3,362	0.03%
2023/11/23	7	45.90	9	46.82	45.00	-2	3,087	-0.06%
2023/11/22	1	42.80	1	43.85	43.85	0	2,599	0.00%
2023/11/21	14	38.54	12	39.53	39.90	2	2,441	0.08%
2023/11/17	2	35.85	2	36.10	36.85	0	2,199	0.00%
2023/11/16	9	34.71	6	35.01	35.30	3	2,100	0.14%
2023/11/15	2	33.93	1	34.15	33.85	1	2,033	0.05%
2023/11/14	1	32.80	1	33.10	33.05	0	2,001	0.00%
2023/11/10	1	32.60	1	32.90	32.45	0	2,022	0.00%
2023/11/09	1	32.95	3	33.15	33.00	-2	2,039	-0.10%
2023/11/08	3	33.13	1	33.00	33.25	2	2,047	0.10%
2023/11/07	13	32.30	13	32.99	33.00	0	2,045	0.00%
2023/11/06	2	31.80	0	0.00	31.80	2	2,066	0.10%
2023/11/03	0	0.00	5	32.57	32.55	-5	2,134	-0.23%
2023/11/02	2	31.33	0	0.00	31.40	2	2,095	0.10%
2023/11/01	4	31.33	1	30.80	30.85	3	2,099	0.14%
2023/10/31	1	31.40	0	0.00	31.40	1	2,101	0.05%
2023/10/30	1	31.75	4	31.90	31.90	-3	2,120	-0.14%
2023/10/27	3	32.05	0	0.00	31.80	3	2,154	0.14%
2023/10/26	5	31.85	7	31.72	31.50	-2	2,179	-0.09%
2023/10/20	1.1	29.39	0	0.00	29.20	1.1	2,302	0.05%
2023/10/19	0	29.15	0	0.00	30.20	0	2,319	0.00%
2023/10/18	1	29.50	0	0.00	29.50	1	2,335	0.04%
2023/10/17	0	30.75	0	0.00	30.00	0	2,374	0.00%
2023/10/16	2.1	30.99	0	0.00	30.35	2.1	2,470	0.08%
2023/10/12	1	32.10	1	32.60	31.75	0	2,687	0.00%
2023/10/11	3	34.00	0	0.00	33.55	3	2,679	0.11%
2023/10/06	0	0.00	9	37.33	37.25	-9	2,672	-0.34%
2023/10/05	7	38.16	1	38.50	37.80	6	2,668	0.22%
2023/10/04	3	37.72	2	38.15	38.50	1	2,665	0.04%
2023/10/03	0	0.00	1.4	37.42	37.10	-1.4	2,623	-0.05%
2023/09/28	2	36.85	3.3	37.23	36.85	-1.3	2,607	-0.05%
2023/09/26	0	0.00	1	35.35	35.60	-1	2,657	-0.04%
2023/09/22	4	36.60	7	36.61	36.80	-3	2,758	-0.11%
2023/09/21	2	36.53	1	36.20	36.80	1	2,744	0.04%
2023/09/20	1	35.40	2.3	36.02	36.35	-1.3	2,718	-0.05%
2023/09/19	6	37.04	1	37.35	36.35	5	2,690	0.19%
2023/09/15	1	35.75	2	35.60	35.50	-1	2,560	-0.04%
2023/09/14	5	36.60	10	36.75	36.35	-5	2,523	-0.20%
2023/09/13	3	34.70	3	35.40	35.55	0	2,391	0.00%
2023/09/12	1	34.30	2	34.35	34.50	-1	2,310	-0.04%
2023/09/11	0	0.00	2	33.10	33.55	-2	2,289	-0.09%
2023/09/08	0	0.00	1	33.25	33.10	-1	2,275	-0.04%
2023/09/07	1	32.65	0	0.00	32.75	1	2,286	0.04%
2023/09/01	0	0.00	1	34.35	34.10	-1	2,310	-0.04%
2023/08/30	1	33.80	1	34.15	33.90	0	2,322	0.00%
2023/08/29	1	34.00	1	34.40	33.90	0	2,324	0.00%
2023/08/22	3	34.08	1	34.65	34.00	2	2,283	0.09%
2023/08/18	1	34.05	0	0.00	33.90	1	2,228	0.04%
2023/08/17	0	0.00	2	34.65	34.75	-2	2,222	-0.09%
2023/08/15	1	33.30	0	0.00	33.30	1	2,221	0.05%
2023/08/14	1	32.00	0	0.00	32.10	1	2,221	0.05%
2023/08/11	0	32.60	0	0.00	31.30	0	2,264	0.00%
2023/08/10	2	33.75	1	33.80	33.60	1	2,235	0.05%
2023/08/09	6.1	34.84	4	35.15	34.50	2.1	2,182	0.09%
2023/08/07	0	0.00	1	31.65	31.80	-1	2,084	-0.05%
2023/08/04	1	31.25	0	0.00	30.95	1	2,087	0.05%
2023/08/02	1	30.90	0	0.00	30.75	1	2,085	0.05%
2023/08/01	2	32.08	1	33.60	31.85	1	2,059	0.05%
2023/07/31	3	35.03	0	0.00	33.40	3	2,016	0.15%
2023/07/28	3	34.22	0	0.00	34.50	3	1,962	0.15%
2023/07/26	3	33.22	0	0.00	32.70	3	1,881	0.16%
2023/07/25	1	34.60	1	35.15	34.75	0	1,832	0.00%
2023/07/21	4	34.45	5	34.63	34.10	-1	1,726	-0.06%
2023/07/20	2	36.30	1	36.75	35.30	1	1,692	0.06%
2023/07/19	5	37.74	3	38.65	36.75	2	1,636	0.12%
2023/07/18	13	39.95	5	39.97	39.50	8	1,529	0.52%
2023/07/14	2	34.05	1	34.20	34.45	1	1,259	0.08%
2023/07/13	1	33.15	11	32.87	32.90	-10	1,196	-0.84%
2023/07/12	1	32.60	0	0.00	32.65	1	1,158	0.09%
2023/07/11	1	32.85	2	32.53	32.90	-1	1,146	-0.09%
2023/07/10	1	32.05	0	0.00	32.40	1	1,164	0.09%
2023/07/07	2	31.05	2	30.93	31.15	0	1,121	0.00%
2023/07/03	1	30.70	1	31.35	31.00	0	1,015	0.00%
2023/06/30	0	0.00	2	28.80	29.20	-2	895	-0.22%
2023/06/29	2	28.20	2	28.53	28.35	0	889	0.00%
2023/06/28	2	27.83	2	28.08	27.85	0	879	0.00%
2023/06/26	2	27.63	0	0.00	27.40	2	897	0.22%
2023/06/20	1	27.85	0	0.00	27.80	1	1,023	0.10%
2023/06/15	0	0.00	1	28.10	28.30	-1	1,014	-0.10%
2023/06/14	0	0.00	2	28.70	28.30	-2	1,007	-0.20%
2023/06/13	1	28.50	0	0.00	28.55	1	1,002	0.10%
2023/06/12	1	28.50	1	28.75	28.85	0	982	0.00%
2023/06/09	1	29.80	0	0.00	29.20	1	970	0.10%
2023/06/08	1	29.60	0	0.00	29.75	1	956	0.10%
2023/06/07	3	29.38	3	29.65	29.50	0	929	0.00%
2023/06/06	2	28.93	1	29.10	29.30	1	915	0.11%
2023/06/05	0	0.00	1	28.60	28.80	-1	893	-0.11%
2023/06/01	1	27.40	1	27.80	28.05	0	879	0.00%
2023/05/31	2	27.80	2	28.05	27.80	0	872	0.00%
2023/05/30	2	27.33	0	0.00	27.30	2	860	0.23%
2023/05/29	2	27.20	2	26.88	27.00	0	847	0.00%
2023/05/26	1	26.70	0	0.00	26.30	1	836	0.12%
2023/05/25	2	27.10	0	0.00	26.70	2	828	0.24%
2023/05/24	2	27.53	2	27.50	27.65	0	816	0.00%
2023/05/22	0	0.00	2	27.70	28.45	-2	791	-0.25%
2023/05/19	1	26.30	0	0.00	26.60	1	755	0.13%
2023/05/18	1	26.80	0	0.00	26.85	1	742	0.13%
2023/05/15	1	24.60	2	25.08	25.50	-1	634	-0.16%
2023/05/11	2	24.63	1	25.00	24.65	1	620	0.16%
2023/05/10	0	0.00	3	25.17	25.25	-3	608	-0.49%
2023/04/25	2	22.90	0	0.00	22.90	2	554	0.36%
2023/04/21	2	23.68	0	0.00	23.70	2	540	0.37%
2023/04/20	2	25.15	0	0.00	24.75	2	528	0.38%
2023/04/19	0	0.00	1	25.70	25.85	-1	513	-0.19%
2023/04/17	0	0.00	2	25.23	25.50	-2	488	-0.41%
2023/04/13	2	24.95	0	0.00	24.80	2	457	0.44%
2023/04/12	0	0.00	1	24.00	24.10	-1	399	-0.25%
2023/04/07	1	23.75	3	23.82	24.00	-2	368	-0.54%
2023/04/06	0	0.00	1	23.25	23.15	-1	346	-0.29%
2023/03/30	5	23.59	3	23.65	23.35	2	336	0.60%
2023/03/29	0	0.00	1	23.10	22.95	-1	316	-0.32%
2023/03/27	1	23.50	0	0.00	23.25	1	294	0.34%
2023/03/24	2	23.38	2	23.78	23.65	0	273	0.00%
2023/03/22	0	0.00	2	21.00	20.80	-2	138	-1.44%
2023/03/20	1	20.35	1	20.35	20.35	0	139	0.00%
2023/03/16	0	0.00	2	20.50	20.15	-2	138	-1.45%
2023/03/08	1	21.00	0	0.00	21.05	1	170	0.59%
2023/02/23	0	0.00	0.1	20.45	20.50	-0.1	170	-0.06%
2023/02/16	1	20.55	1	20.40	20.60	0	189	0.00%
2023/02/09	0.1	20.30	0	0.00	20.45	0.1	335	0.03%
2023/02/02	0	0.00	1	21.00	21.10	-1	361	-0.28%
2023/01/30	0	0.00	2	20.15	20.10	-2	356	-0.56%
2022/11/21	1	21.00	1	21.00	20.85	0	421	0.00%
2022/11/17	0	0.00	20	20.80	20.85	-20	426	-4.69%
2022/11/03	1	19.25	1	19.30	19.35	0	519	0.00%
2022/10/07	1	19.30	1	19.40	19.40	0	479	0.00%
2022/10/04	0	0.00	10	18.90	18.75	-10	483	-2.07%
2022/10/03	1	18.40	0	0.00	18.55	1	482	0.21%
2022/09/29	0	0.00	6	18.70	18.65	-6	481	-1.25%
2022/09/28	13	18.10	4	18.10	17.75	9	478	1.88%
2022/09/27	4	18.91	0	0.00	19.00	4	471	0.85%
2022/09/26	26	19.96	0	0.00	19.00	26	471	5.52%
2022/09/23	1	20.70	0	0.00	20.70	1	459	0.22%
2022/09/20	1	20.75	0	0.00	20.75	1	457	0.22%
2022/09/19	2	20.75	0	0.00	20.75	2	456	0.44%
2022/09/16	1	20.75	0	0.00	20.55	1	454	0.22%
2022/09/13	0	0.00	1	20.70	20.55	-1	453	-0.22%
2022/09/12	1	20.90	1	20.95	20.65	0	453	0.00%
2022/08/31	1	21.70	1	21.70	21.55	0	431	0.00%
2022/08/30	0	0.00	1	21.40	21.45	-1	428	-0.23%
2022/08/18	5	22.95	4	22.58	22.40	1	377	0.27%
2022/08/17	3	22.35	6	21.90	22.15	-3	334	-0.90%
2022/08/16	3	22.83	5	22.55	22.50	-2	306	-0.65%
2022/08/15	6	22.00	0	0.00	22.60	6	216	2.77%
2022/07/29	0	0.00	2	18.60	19.00	-2	150	-1.33%
2022/07/20	1	20.35	1	20.70	19.45	0	145	0.00%
2022/06/13	1	19.40	0	0.00	19.20	1	149	0.67%
2022/03/01	1	22.80	10	23.00	22.75	-9	1,054	-0.85%
2022/02/18	0	0.00	4	23.80	23.80	-4	1,136	-0.35%
2022/02/14	0	0.00	1	23.45	23.40	-1	1,213	-0.08%
2022/01/17	1	24.05	0	0.00	24.00	1	1,275	0.08%
2022/01/14	0	0.00	5	23.09	23.15	-5	1,270	-0.39%
2022/01/12	0	0.00	10	24.15	24.00	-10	1,252	-0.80%
2022/01/11	2	24.65	4	24.55	24.40	-2	1,246	-0.16%
2022/01/10	0	0.00	2	25.30	25.40	-2	1,234	-0.16%
2022/01/07	2	25.15	9	25.06	24.95	-7	1,230	-0.57%
2022/01/06	1	26.00	0	0.00	25.95	1	1,211	0.08%
2022/01/05	8	26.21	3	26.10	26.15	5	1,201	0.42%
2022/01/04	2	26.88	3	26.62	26.55	-1	1,190	-0.08%
2022/01/03	0	0.00	3	27.32	26.95	-3	1,173	-0.26%
2021/12/30	0	0.00	2	27.15	27.15	-2	1,164	-0.17%
2021/12/29	5	28.08	0	0.00	27.80	5	1,144	0.44%
2021/12/27	0	0.00	1	28.00	27.85	-1	1,024	-0.10%
2021/12/24	8	27.92	0	0.00	27.65	8	1,014	0.79%
2021/12/23	0	0.00	1	28.90	28.30	-1	987	-0.10%
2021/12/22	14	28.94	3	28.58	29.10	11	934	1.18%
2021/12/21	0	0.00	1	26.90	28.75	-1	780	-0.13%
2021/12/20	1	26.55	0	0.00	26.55	1	724	0.14%
2021/12/17	2	26.85	0	0.00	26.30	2	713	0.28%
2021/12/15	2	26.15	11	27.61	27.55	-9	665	-1.35%
2021/12/14	4	26.43	8	26.94	26.15	-4	626	-0.64%
2021/12/13	17	27.19	24	27.70	27.40	-7	586	-1.19%
2021/12/02	1	24.55	1	24.30	24.05	0	476	0.00%
2021/12/01	1	24.35	1	24.55	24.90	0	475	0.00%
2021/11/29	2	23.35	3	23.93	24.40	-1	468	-0.21%
2021/11/26	4	24.45	7	24.11	23.90	-3	462	-0.65%
2021/11/25	4	24.76	1	24.85	24.55	3	455	0.66%
2021/11/24	1	24.90	3	24.90	24.70	-2	452	-0.44%
2021/11/23	0	0.00	1	24.65	24.70	-1	445	-0.22%
2021/11/19	3	24.73	5	24.87	24.90	-2	418	-0.48%
2021/11/18	5	24.73	0	0.00	24.65	5	404	1.24%
2021/11/17	0	0.00	4	24.26	24.75	-4	373	-1.07%
2021/11/16	6	24.36	0	0.00	24.25	6	356	1.68%
2021/11/15	1	23.05	0	0.00	23.80	1	334	0.30%
2021/11/12	12	22.73	0	0.00	22.55	12	310	3.86%
2021/11/11	10	22.90	10	22.40	22.45	0	307	0.00%
2021/10/29	0	0.00	2	22.30	21.75	-2	757	-0.26%
2021/10/27	0	0.00	10	23.95	23.90	-10	728	-1.37%
2021/08/20	2	20.20	0	0.00	20.10	2	1,078	0.19%
2021/08/17	10	20.55	0	0.00	20.40	10	1,073	0.93%
2021/08/09	0	0.00	1	24.55	24.05	-1	1,083	-0.09%
2021/08/06	2	25.75	0	0.00	24.60	2	928	0.22%
2021/08/05	1	26.00	1	25.70	27.25	0	901	0.00%
2021/08/04	1	25.20	11	24.85	25.30	-10	814	-1.23%
2021/07/21	1	23.30	1	23.00	22.55	0	943	0.00%
2021/07/20	0	0.00	10	23.10	22.60	-10	892	-1.12%
2021/07/13	10	23.20	0	0.00	23.15	10	1,641	0.61%
2021/07/02	5	23.60	0	0.00	23.10	5	1,873	0.27%
2021/06/24	3	24.15	0	0.00	23.90	3	1,938	0.15%
2021/06/15	3	24.50	0	0.00	24.50	3	2,045	0.15%
2021/05/31	1	23.30	1	23.10	23.30	0	1,997	0.00%
2021/05/28	0	0.00	1	22.85	23.10	-1	1,995	-0.05%
2021/05/17	0	0.00	7	19.73	18.90	-7	2,048	-0.34%
2021/05/14	0	0.00	1	21.50	20.60	-1	2,040	-0.05%
2021/05/13	1	21.15	0	0.00	20.40	1	2,028	0.05%
2021/05/12	0	0.00	10	22.87	22.30	-10	1,996	-0.50%
2021/05/11	5	25.40	0	0.00	24.75	5	1,981	0.25%
2021/05/06	0	0.00	1	27.60	27.55	-1	1,966	-0.05%
2021/05/03	4	29.76	0	0.00	29.50	4	1,950	0.21%
2021/04/28	4	31.44	0	0.00	31.70	4	1,979	0.20%
2021/04/26	0	0.00	2	31.60	31.25	-2	1,932	-0.10%
2021/04/23	5	32.06	0	0.00	31.50	5	1,938	0.26%
2021/04/22	14	34.59	8	33.37	32.25	6	1,940	0.31%
2021/04/21	29	33.39	44	34.35	34.50	-15	1,770	-0.85%
2021/04/20	4	31.00	30	31.02	31.45	-26	1,336	-1.95%
2021/04/09	12	31.84	0	0.00	30.55	12	1,314	0.91%
2021/04/08	0	0.00	3	29.48	29.55	-3	1,147	-0.26%
2021/03/29	1	26.30	0	0.00	26.30	1	1,190	0.08%
2021/03/26	0	0.00	5	26.45	26.55	-5	1,192	-0.42%
2021/03/24	15	26.73	0	0.00	26.80	15	1,209	1.24%
2021/03/22	0	0.00	1	28.95	29.10	-1	1,171	-0.09%
2021/03/16	3	29.15	3	29.17	28.95	0	1,366	0.00%
2021/03/05	1	28.10	0	0.00	28.20	1	1,517	0.07%
2021/02/26	1	28.55	0	0.00	28.35	1	1,641	0.06%
2021/02/25	0	0.00	2	28.35	28.35	-2	1,664	-0.12%
2021/02/23	0	0.00	11	28.95	29.05	-11	1,713	-0.64%
2021/02/18	0	0.00	43	28.40	28.55	-43	2,113	-2.03%
2021/02/17	0	0.00	2	28.25	27.85	-2	2,286	-0.09%
2021/02/02	2	25.65	0	0.00	27.15	2	2,433	0.08%
2021/02/01	1	25.60	0	0.00	25.65	1	2,536	0.04%
2021/01/29	13	26.70	0	0.00	26.50	13	2,543	0.51%
2021/01/28	2	27.95	0	0.00	27.45	2	2,546	0.08%
2021/01/25	0	0.00	1	27.30	27.50	-1	2,584	-0.04%
2021/01/22	1	28.15	1	27.95	27.65	0	2,586	0.00%
2021/01/21	12	27.59	0	0.00	27.70	12	2,556	0.47%
2021/01/20	6	28.13	0	0.00	27.95	6	2,568	0.23%
2021/01/19	0	0.00	5	29.60	28.75	-5	2,645	-0.19%
2021/01/18	0	0.00	5	29.10	29.05	-5	2,720	-0.18%
2021/01/15	2	28.83	5	28.95	27.95	-3	2,691	-0.11%
2021/01/14	0	0.00	1	29.90	29.30	-1	2,665	-0.04%
2021/01/12	1	28.10	0	0.00	27.45	1	2,633	0.04%
2021/01/11	3	28.40	0	0.00	28.35	3	2,626	0.11%
2021/01/07	1	28.30	1	28.80	28.30	0	2,629	0.00%
2021/01/06	17	28.09	0	0.00	28.25	17	2,677	0.64%
2021/01/05	0	0.00	12	28.84	29.40	-12	2,670	-0.45%
2021/01/04	4	28.50	0	0.00	28.25	4	2,649	0.15%
2020/12/31	8	28.14	5	28.15	28.20	3	2,650	0.11%
2020/12/30	1	28.25	0	0.00	28.25	1	2,646	0.04%
2020/12/29	6	28.30	0	0.00	28.05	6	2,661	0.23%
2020/12/28	0	0.00	6	28.65	28.75	-6	2,654	-0.23%
2020/12/25	5	27.86	0	0.00	27.75	5	2,563	0.20%
2020/12/24	1	27.85	0	0.00	27.85	1	2,556	0.04%
2020/12/23	0	0.00	9	27.82	27.70	-9	2,569	-0.35%
2020/12/22	10	27.76	4	28.10	27.10	6	2,613	0.23%
2020/12/18	3	28.50	0	0.00	28.35	3	2,651	0.11%
2020/12/17	9	27.91	0	0.00	27.80	9	2,730	0.33%
2020/12/15	6	27.70	0	0.00	27.75	6	2,943	0.20%
2020/12/14	0	0.00	41	29.42	29.40	-41	2,881	-1.42%
2020/12/11	32	29.69	0	0.00	29.60	32	2,839	1.13%
2020/12/10	3	33.55	0	0.00	32.85	3	2,737	0.11%
2020/12/08	14	32.97	3	33.00	33.00	11	2,755	0.40%
2020/12/07	18	33.23	0	0.00	32.60	18	2,761	0.65%
2020/12/04	9	34.36	0	0.00	34.00	9	2,731	0.33%
2020/12/03	8	34.41	0	0.00	34.45	8	2,722	0.29%
2020/12/02	0	0.00	1	33.95	33.95	-1	2,707	-0.04%
2020/11/27	0	0.00	6	34.63	34.75	-6	2,773	-0.22%
2020/11/26	3	34.18	9	35.00	34.15	-6	2,808	-0.21%
2020/11/25	4	34.03	5	34.90	33.95	-1	2,799	-0.04%
2020/11/24	5	34.27	2	34.73	34.05	3	2,834	0.11%
2020/11/23	0	0.00	4	34.55	34.40	-4	2,887	-0.14%
2020/11/20	4	33.45	4	34.15	33.50	0	3,061	0.00%
2020/11/19	13	34.05	0	0.00	33.70	13	3,179	0.41%
2020/11/18	2	34.63	0	0.00	34.75	2	3,162	0.06%
2020/11/16	0	0.00	75	34.15	36.05	-75	2,932	-2.56%
2020/11/13	1	32.40	0	0.00	32.80	1	2,941	0.03%
2020/11/12	54	32.29	1	32.05	32.10	53	3,151	1.68%
2020/11/11	16	32.58	24	33.74	32.45	-8	3,246	-0.25%
2020/11/10	3	32.15	4	32.96	33.15	-1	3,265	-0.03%
2020/11/09	22	32.76	26	33.84	32.30	-4	3,235	-0.12%
2020/11/06	3	31.62	9	31.75	31.50	-6	3,131	-0.19%
2020/11/05	0	0.00	6	31.95	31.95	-6	3,150	-0.19%
2020/11/04	12	32.70	9	32.87	32.80	3	3,376	0.09%
2020/11/03	0	0.00	5	32.50	32.20	-5	3,385	-0.15%
2020/10/30	0	0.00	1	31.35	30.85	-1	3,427	-0.03%
2020/10/29	9	31.07	4	31.54	31.50	5	3,442	0.15%
2020/10/28	1	32.05	0	0.00	31.60	1	3,430	0.03%
2020/10/27	19	33.03	1	33.00	32.35	18	3,429	0.52%
2020/10/26	1	32.40	0	0.00	33.50	1	3,507	0.03%
2020/10/23	2	31.80	0	0.00	31.80	2	3,451	0.06%
2020/10/22	2	31.60	0	0.00	31.60	2	3,478	0.06%
2020/10/21	0	0.00	3	32.40	31.95	-3	3,505	-0.09%
2020/10/16	7	30.97	0	0.00	30.55	7	3,520	0.20%
2020/10/15	10	31.89	0	0.00	31.85	10	3,520	0.28%
2020/10/14	0	0.00	14	32.95	32.25	-14	3,521	-0.40%
2020/10/13	5	31.69	0	0.00	31.85	5	3,502	0.14%
2020/10/12	0	0.00	6	32.80	31.40	-6	3,542	-0.17%
2020/10/08	0	0.00	6	31.75	31.50	-6	3,538	-0.17%
2020/10/06	1	30.45	0	0.00	30.90	1	3,603	0.03%
2020/10/05	1	29.20	0	0.00	30.25	1	3,607	0.03%
2020/09/30	1	28.85	0	0.00	29.50	1	3,639	0.03%
2020/09/25	3	29.25	10	30.15	28.70	-7	3,782	-0.19%
2020/09/24	10	31.10	3	31.25	30.40	7	3,777	0.19%
2020/09/23	7	31.88	10	32.26	31.70	-3	3,782	-0.08%
2020/09/22	8	32.40	1	33.40	31.60	7	3,749	0.19%
2020/09/21	5	32.76	6	33.73	33.15	-1	3,647	-0.03%
2020/09/18	1	31.35	21	33.04	33.70	-20	3,539	-0.57%
2020/09/15	5	30.51	0	0.00	30.20	5	3,370	0.15%
2020/09/14	2	31.20	0	0.00	31.00	2	3,350	0.06%
2020/09/11	1	30.90	0	0.00	30.55	1	3,333	0.03%
2020/09/10	3	31.18	0	0.00	30.85	3	3,298	0.09%
2020/09/09	1	29.40	0	0.00	31.30	1	3,278	0.03%
2020/09/07	1	30.85	0	0.00	30.85	1	3,235	0.03%
2020/09/04	3	31.63	1	32.20	31.85	2	3,208	0.06%
2020/09/03	17	33.00	2	33.45	32.65	15	3,179	0.47%
2020/09/02	3	32.75	10	32.90	32.70	-7	3,143	-0.22%
2020/09/01	3	32.95	3	33.15	32.85	0	3,086	0.00%
2020/08/31	2	32.30	0	0.00	32.50	2	3,033	0.07%
2020/08/28	3	32.65	7	32.99	33.10	-4	2,995	-0.13%
2020/08/27	10	32.95	0	0.00	32.55	10	2,950	0.34%
2020/08/26	7	33.24	3	33.70	34.00	4	2,868	0.14%
2020/08/25	0	0.00	11	32.52	32.90	-11	2,658	-0.41%
2020/08/24	3	29.85	4	30.65	29.95	-1	2,505	-0.04%
2020/08/21	3	29.88	8	30.19	30.20	-5	2,477	-0.20%
2020/08/20	25	29.85	9	31.58	29.25	16	2,431	0.66%
2020/08/19	0	0.00	1	32.70	32.25	-1	2,317	-0.04%
2020/08/18	1	31.75	0	0.00	33.70	1	2,117	0.05%
2020/08/17	0	0.00	5	31.45	31.45	-5	1,874	-0.27%
2020/08/14	0	0.00	19	28.45	28.60	-19	1,746	-1.09%
2020/08/13	2	26.05	2	26.85	26.00	0	1,648	0.00%
2020/08/12	3	25.87	1	26.50	26.50	2	1,636	0.12%
2020/08/11	2	25.70	0	0.00	26.05	2	1,635	0.12%
2020/08/10	8	27.05	6	28.27	26.30	2	1,598	0.13%
2020/08/07	3	28.45	0	0.00	28.50	3	1,362	0.22%
2020/08/06	4	28.78	8	29.22	29.45	-4	1,329	-0.30%
2020/08/04	1	26.30	3	26.90	26.80	-2	1,279	-0.16%
2020/07/31	3	26.12	1	26.70	26.35	2	1,243	0.16%
2020/07/30	18	26.63	13	29.67	26.35	5	1,220	0.41%
2020/07/29	1	25.20	0	0.00	27.55	1	1,040	0.10%
2020/07/28	0	0.00	1	25.05	25.05	-1	996	-0.10%
2020/07/27	1	26.10	0	0.00	25.90	1	964	0.10%
2020/07/23	3	25.50	0	0.00	25.45	3	909	0.33%
2020/07/16	0	0.00	1	26.30	26.55	-1	811	-0.12%
2020/07/14	1	25.30	0	0.00	25.65	1	729	0.14%
2020/07/10	5	23.70	2	23.50	23.50	3	636	0.47%
2020/07/09	0	0.00	1	26.15	25.15	-1	604	-0.17%
2020/07/08	1	26.80	2	26.40	26.30	-1	568	-0.18%
2020/07/07	1	23.10	0	0.00	25.00	1	496	0.20%
2020/07/01	0	0.00	1	18.70	18.65	-1	303	-0.33%
2020/06/16	0	0.00	1	17.70	18.00	-1	278	-0.36%
2020/06/15	1	17.80	0	0.00	17.35	1	280	0.36%
2020/06/10	2	18.50	0	0.00	18.15	2	286	0.70%
2020/06/03	0	0.00	20	19.05	17.80	-20	276	-7.24%
2020/05/27	2	18.15	0	0.00	18.30	2	248	0.81%
2020/05/19	0	0.00	20	17.55	17.50	-20	314	-6.37%
2020/05/08	0	0.00	10	15.60	15.60	-10	277	-3.60%
2020/04/29	0	0.00	5	14.40	14.35	-5	263	-1.90%
2020/03/02	0	0.00	20	17.25	17.15	-20	192	-10.37%
2020/02/21	0	0.00	15	18.33	18.20	-15	163	-9.18%
2019/12/06	0	0.00	1	18.10	18.15	-1	96	-1.04%
2019/11/12	10	18.00	0	0.00	17.95	10	214	4.66%
2019/11/07	10	18.80	0	0.00	18.80	10	211	4.73%
2019/10/21	7	19.75	0	0.00	19.85	7	213	3.27%
2019/10/08	3	19.95	0	0.00	20.00	3	234	1.28%
2019/08/26	5	19.90	0	0.00	19.90	5	112	4.45%
2019/08/21	0	0.00	4	20.70	20.60	-4	110	-3.63%
2019/08/16	4	19.95	0	0.00	20.20	4	107	3.74%
2019/05/15	0	0.00	25	20.80	20.75	-25	480	-5.20%
2019/05/06	5	21.15	0	0.00	21.10	5	474	1.05%
2019/04/26	10	22.40	0	0.00	22.30	10	474	2.11%
2019/04/24	5	22.60	0	0.00	22.65	5	474	1.05%
2019/04/19	10	22.56	0	0.00	22.75	10	472	2.12%
2019/04/10	0	0.00	2	22.80	23.00	-2	463	-0.43%
2019/04/09	2	24.40	0	0.00	23.30	2	459	0.44%
2019/03/21	0	0.00	2	25.05	25.20	-2	429	-0.47%
2019/03/20	2	25.25	0	0.00	24.90	2	450	0.44%
2019/03/14	0	0.00	1	25.60	25.75	-1	422	-0.24%
2019/03/13	1	26.40	0	0.00	26.10	1	396	0.25%
2019/03/12	0	0.00	5	23.15	24.00	-5	303	-1.65%
2019/02/27	0	0.00	32	22.85	22.85	-32	318	-10.05%
2019/02/20	3	22.45	0	0.00	22.40	3	281	1.06%
2019/02/18	4	21.70	0	0.00	21.80	4	282	1.42%
2019/02/15	5	21.70	0	0.00	21.65	5	286	1.75%
2019/02/13	15	21.85	0	0.00	22.00	15	286	5.24%
2019/02/12	10	21.50	0	0.00	21.50	10	282	3.54%
2019/01/18	0	0.00	1	20.80	20.75	-1	298	-0.34%
2018/12/03	0	0.00	2	22.23	22.75	-2	625	-0.32%
2018/11/29	0	0.00	1	22.40	22.30	-1	615	-0.16%
2018/11/20	1	21.10	0	0.00	20.95	1	610	0.16%
2018/10/24	1	19.80	1	19.65	19.75	0	842	0.00%
2018/10/23	0	0.00	3	19.65	19.75	-3	861	-0.35%
2018/10/22	0	0.00	3	19.47	19.80	-3	873	-0.34%
2018/10/19	6	19.42	0	0.00	19.35	6	890	0.67%
2018/09/14	1	22.40	1	22.20	21.80	0	2,277	0.00%
2018/08/22	1	23.95	0	0.00	24.10	1	3,064	0.03%
2018/08/17	2	25.30	0	0.00	24.50	2	3,102	0.06%
2018/08/16	0	0.00	3	24.68	25.35	-3	3,138	-0.10%
2018/07/30	0	0.00	1	28.60	28.60	-1	3,170	-0.03%
2018/07/27	1	29.60	0	0.00	29.55	1	3,154	0.03%
2018/07/24	1	30.15	1	30.45	30.30	0	3,101	0.00%
2018/07/23	0	0.00	16	28.38	28.30	-16	3,061	-0.52%
2018/07/20	0	0.00	5	29.70	29.25	-5	3,034	-0.16%
2018/07/19	5	29.45	0	0.00	29.45	5	3,026	0.17%
2018/07/18	0	0.00	4	29.75	29.50	-4	3,024	-0.13%
2018/07/17	0	0.00	5	30.10	29.70	-5	3,032	-0.16%
2018/07/13	0	0.00	6	31.16	30.15	-6	2,998	-0.20%
2018/07/11	3	29.90	5	30.33	29.60	-2	2,939	-0.07%
2018/07/10	10	31.67	3	31.48	30.95	7	2,911	0.24%
2018/07/09	0	0.00	3	32.05	32.05	-3	2,683	-0.11%
2018/07/06	1	29.15	0	0.00	29.15	1	2,548	0.04%
2018/07/04	5	27.60	6	28.40	27.70	-1	2,453	-0.04%
2018/07/03	6	27.13	6	29.21	27.30	0	2,440	0.00%
2018/07/02	2	29.65	2	29.55	29.50	0	2,438	0.00%
2018/06/29	37	31.51	14	30.47	29.60	23	2,450	0.94%
2018/06/28	34	28.70	10	29.50	29.75	24	2,263	1.06%
2018/06/21	32	27.49	0	0.00	27.60	32	2,552	1.25%
2018/06/19	0	0.00	3	29.93	29.50	-3	2,588	-0.12%
2018/06/15	2	30.50	30	30.30	30.60	-28	2,669	-1.05%
2018/06/14	33	28.67	2	29.03	28.75	31	2,503	1.24%
2018/06/13	2	28.05	5	27.85	28.05	-3	2,319	-0.13%
2018/06/12	4	25.50	0	0.00	25.50	4	2,199	0.18%
2018/06/04	0	0.00	1	23.80	23.80	-1	2,153	-0.05%
2018/06/01	0	0.00	2	23.98	24.00	-2	2,137	-0.09%
2018/05/31	2	24.40	0	0.00	23.90	2	2,127	0.09%
2018/05/29	5	23.85	10	23.44	23.75	-5	2,088	-0.24%
2018/05/28	5	23.80	1	23.50	23.75	4	2,063	0.19%
2018/05/25	1	23.80	0	0.00	23.50	1	2,057	0.05%
2018/05/24	2	24.13	1	23.65	23.60	1	2,053	0.05%
2018/05/17	1	22.70	0	0.00	22.20	1	1,948	0.05%
2018/05/16	0	0.00	1	21.65	21.70	-1	1,918	-0.05%
2018/04/17	0	0.00	2	22.40	21.60	-2	1,829	-0.11%
2018/04/12	2	22.90	2	23.00	23.75	0	1,821	0.00%
2018/04/02	1	23.85	0	0.00	22.60	1	1,956	0.05%
2018/03/30	0	0.00	1	22.75	23.10	-1	1,885	-0.05%
2018/03/28	4	23.65	4	24.00	24.60	0	1,750	0.00%
2018/03/27	6	23.74	8	23.91	23.80	-2	1,690	-0.12%
2018/03/26	19	21.71	15	22.25	22.25	4	1,505	0.27%
2018/03/23	1	19.20	0	0.00	20.25	1	1,437	0.07%
2018/03/22	0	0.00	5	19.25	18.45	-5	1,356	-0.37%
2018/03/21	4	19.25	2	19.25	19.25	2	1,253	0.16%
2018/01/12	0	0.00	1	17.00	16.90	-1	998	-0.10%
2018/01/10	0	0.00	10	17.11	17.35	-10	979	-1.02%
2018/01/09	2	17.30	0	0.00	17.25	2	971	0.21%
2018/01/08	4	18.70	2	18.60	17.85	2	936	0.21%
2018/01/05	10	18.88	10	19.00	18.70	0	879	0.00%
2018/01/04	0	0.00	1	18.45	18.45	-1	684	-0.15%
2018/01/02	5	16.70	0	0.00	16.70	5	613	0.81%