大眾控 (3701)-元大-北府券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	56.60	2	56.80	57.00	-1	1,726	-0.06%
2024/05/10	2	56.25	0	0.00	55.90	2	1,725	0.12%
2024/05/09	0	0.00	1	57.50	56.10	-1	1,724	-0.06%
2024/05/08	0	0.00	1	57.40	57.50	-1	1,722	-0.06%
2024/05/06	1	56.20	0	0.00	56.30	1	1,725	0.06%
2024/04/30	0	0.00	3	57.30	57.10	-3	1,733	-0.17%
2024/04/24	0	0.00	1	56.10	56.50	-1	1,731	-0.06%
2024/04/19	3	56.63	1	56.40	56.50	2	1,741	0.11%
2024/04/18	0	0.00	3	57.90	57.80	-3	1,730	-0.17%
2024/04/16	2	56.55	0	0.00	56.50	2	1,730	0.12%
2024/04/15	1	58.70	1	60.00	58.90	0	1,720	0.00%
2024/04/12	1	58.90	1	59.20	58.80	0	1,714	0.00%
2024/04/11	1	59.80	1	59.40	59.40	0	1,711	0.00%
2024/04/10	5	62.16	2	60.90	60.90	3	1,723	0.17%
2024/04/01	0	0.00	2	60.00	60.00	-2	1,691	-0.12%
2024/03/29	2	61.65	0	0.00	60.60	2	1,701	0.12%
2024/03/28	6	63.95	0	0.00	62.50	6	1,686	0.36%
2024/03/21	1	57.60	0	0.00	57.80	1	1,630	0.06%
2024/03/14	0	0.00	4	57.75	57.60	-4	1,773	-0.23%
2024/03/12	3	60.77	0	0.00	61.10	3	1,774	0.17%
2024/03/08	0	0.00	1	61.00	60.60	-1	1,772	-0.06%
2024/03/07	1	66.90	0	0.00	66.70	1	1,673	0.06%
2024/03/05	2	68.50	0	0.00	68.20	2	1,609	0.12%
2024/03/04	10	67.70	7	68.00	70.80	3	1,568	0.19%
2024/03/01	1	68.00	4	67.60	68.50	-3	1,495	-0.20%
2024/02/29	3	66.90	1	67.60	67.70	2	1,565	0.13%
2024/02/27	2	67.10	3	65.13	65.10	-1	1,787	-0.06%
2024/02/26	1	64.30	1.1	66.12	66.30	-0.1	1,819	-0.01%
2024/02/21	0	0.00	1	60.50	60.80	-1	2,304	-0.04%
2024/02/16	0	0.00	2	58.75	59.90	-2	3,021	-0.07%
2024/01/26	0	0.00	2	57.40	57.70	-2	3,247	-0.06%
2024/01/24	0	0.00	0.2	56.60	56.20	-0.2	3,287	-0.01%
2024/01/17	1	55.10	0	0.00	54.70	1	3,637	0.03%
2024/01/10	0	0.00	0	55.60	55.60	0	4,214	0.00%
2024/01/04	1	57.60	2	57.20	56.90	-1	4,417	-0.02%
2024/01/03	1	58.20	0	0.00	58.40	1	4,460	0.02%
2024/01/02	1	58.80	0	0.00	59.00	1	4,558	0.02%
2023/12/28	0	0.00	1	59.70	59.90	-1	4,617	-0.02%
2023/12/27	8	60.79	0	0.00	60.20	8	4,684	0.17%
2023/12/26	0	0.00	1	59.80	59.90	-1	4,711	-0.02%
2023/12/22	2	58.65	0	0.00	58.50	2	4,709	0.04%
2023/12/20	0	0.00	1	59.40	59.10	-1	4,704	-0.02%
2023/12/18	1	58.90	0	0.00	58.90	1	4,697	0.02%
2023/12/14	2	60.80	0	0.00	60.00	2	4,695	0.04%
2023/12/13	0	60.30	0.4	60.10	60.10	-0.4	4,693	-0.01%
2023/12/12	1	60.71	1	61.20	60.40	0	4,692	0.00%
2023/12/11	0.2	62.46	4	62.40	62.00	-3.8	4,677	-0.08%
2023/12/06	1	65.40	1	65.50	65.50	0	4,741	0.00%
2023/12/04	0	65.00	0	0.00	64.80	0	4,697	0.00%
2023/12/01	0	0.00	0.1	64.90	64.60	-0.1	4,681	0.00%
2023/11/29	0	0.00	0	66.10	65.90	0	4,679	0.00%
2023/11/28	0	64.80	0	0.00	64.80	0	4,631	0.00%
2023/11/27	0	0.00	2	66.30	64.80	-2	4,565	-0.04%
2023/11/24	9	69.28	12	71.43	68.60	-3	4,436	-0.07%
2023/11/22	1	78.30	3	77.60	78.10	-2	4,005	-0.05%
2023/11/21	4.1	77.45	11	75.55	77.80	-7	3,795	-0.18%
2023/11/20	0.1	76.10	0	0.00	74.80	0.1	3,598	0.00%
2023/11/17	9	74.30	7	75.00	75.60	2	3,376	0.06%
2023/11/16	3	70.93	0	0.00	71.70	3	2,821	0.11%
2023/11/15	0	0.00	1	71.10	70.70	-1	2,774	-0.04%
2023/11/14	0	0.00	1	68.30	68.20	-1	2,720	-0.04%
2023/11/09	1	69.60	0	0.00	69.60	1	2,696	0.04%
2023/11/08	1	69.80	1	70.50	69.70	0	2,686	0.00%
2023/11/07	3	69.80	0	0.00	70.00	3	2,671	0.11%
2023/10/31	2	70.00	1	67.80	66.20	1	2,548	0.04%
2023/10/30	0	0.00	1	67.30	68.70	-1	2,476	-0.04%
2023/10/26	1	68.50	1	67.90	67.70	0	2,395	0.00%
2023/10/25	8	70.34	5	70.44	69.20	3	2,337	0.13%
2023/10/24	13	68.72	14	68.26	69.90	-1	2,233	-0.04%
2023/10/23	3	68.00	3	68.20	67.50	0	2,033	0.00%
2023/10/18	7	67.19	5	66.96	64.20	2	1,873	0.11%
2023/10/17	8	67.58	8	66.85	66.40	0	1,744	0.00%
2023/10/16	3	64.40	3	64.60	63.80	0	1,632	0.00%
2023/10/13	0	0.00	2	61.80	63.80	-2	1,628	-0.12%
2023/10/11	20	65.52	19	65.20	64.00	1	1,601	0.06%
2023/10/06	15	66.42	14	66.84	66.40	1	1,566	0.06%
2023/10/04	2	62.55	2	63.05	61.70	0	1,500	0.00%
2023/10/03	0	0.00	2	64.30	64.20	-2	1,504	-0.13%
2023/09/19	1	61.90	12	62.23	60.90	-11	2,023	-0.54%
2023/09/18	1	62.50	0	0.00	60.80	1	2,011	0.05%
2023/09/14	5	61.60	4	61.50	61.60	1	2,049	0.05%
2023/09/13	1	62.70	1	61.00	60.30	0	2,064	0.00%
2023/09/12	0	0.00	3	58.80	58.90	-3	1,996	-0.15%
2023/09/11	3	57.90	2	58.90	58.20	1	1,991	0.05%
2023/09/07	2	56.80	0	0.00	56.70	2	2,007	0.10%
2023/09/06	2	58.80	0	0.00	58.00	2	2,027	0.10%
2023/09/04	0	0.00	2	58.85	58.60	-2	2,058	-0.10%
2023/09/01	2	57.30	0	0.00	56.00	2	2,035	0.10%
2023/08/28	0	55.50	0	0.00	53.70	0	2,259	0.00%
2023/08/09	0	0.00	1	59.60	58.60	-1	3,122	-0.03%
2023/08/01	0	0.00	0.1	61.20	61.20	-0.1	3,205	0.00%
2023/07/31	2	62.10	0	0.00	61.40	2	3,211	0.06%
2023/07/27	2	61.50	2	61.70	61.20	0	3,254	0.00%
2023/07/25	3	60.87	2	61.50	61.80	1	3,376	0.03%
2023/07/14	0	0.00	10	65.00	64.50	-10	3,411	-0.29%
2023/07/10	0	0.00	1	65.70	66.70	-1	3,593	-0.03%
2023/07/07	4	66.95	0	0.00	66.80	4	3,619	0.11%
2023/07/06	25	72.10	27	74.07	74.20	-2	3,487	-0.06%
2023/07/05	2	68.30	4	66.35	67.70	-2	3,302	-0.06%
2023/07/03	4	63.40	0	0.00	63.60	4	3,252	0.12%
2023/06/26	0	0.00	3	65.30	64.60	-3	3,245	-0.09%
2023/06/20	0	0.00	1	67.70	67.70	-1	3,251	-0.03%
2023/06/19	1	70.00	0	0.00	70.00	1	3,218	0.03%
2023/06/16	0	0.00	1	68.00	67.40	-1	3,160	-0.03%
2023/06/13	2	68.55	1	67.72	67.70	1	3,126	0.03%
2023/06/06	0	0.00	1	69.80	69.40	-1	3,425	-0.03%
2023/06/05	1	71.30	1	71.00	71.10	0	3,392	0.00%
2023/06/02	2	70.50	3	71.00	71.60	-1	3,401	-0.03%
2023/06/01	0	0.00	1	69.00	69.70	-1	3,393	-0.03%
2023/05/31	1	68.00	0	0.00	68.10	1	3,310	0.03%
2023/05/29	0	0.00	1.6	65.53	67.10	-1.6	3,205	-0.05%
2023/05/26	2.4	63.60	1	63.30	63.10	1.4	3,117	0.04%
2023/05/24	2.2	69.89	2	67.60	67.30	0.2	2,962	0.01%
2023/05/23	0	0.00	1	66.90	70.70	-1	2,690	-0.04%
2023/05/22	1	65.10	0	0.00	64.30	1	2,597	0.04%
2023/05/19	1	62.70	1	61.70	63.00	0	2,516	0.00%
2023/05/18	2	63.30	2	63.00	62.60	0	2,508	0.00%
2023/05/17	3	64.50	3	64.13	63.80	0	2,436	0.00%
2023/05/16	1	60.70	1	62.80	61.40	0	2,362	0.00%
2023/05/11	0	0.00	1	59.50	59.00	-1	2,301	-0.04%
2023/05/10	1	61.70	2	60.45	61.20	-1	2,278	-0.04%
2023/05/09	3	61.50	3	61.10	60.40	0	2,256	0.00%
2023/05/08	3	60.87	1	61.10	61.30	2	2,274	0.09%
2023/05/05	1	60.10	1	59.60	59.60	0	2,381	0.00%
2023/05/04	1	59.70	3	60.00	60.60	-2	2,435	-0.08%
2023/05/02	0	0.00	1	64.20	62.80	-1	2,381	-0.04%
2023/04/28	2	59.40	2	59.80	59.50	0	2,262	0.00%
2023/04/27	1	58.00	0	0.00	58.60	1	2,236	0.04%
2023/04/25	0	0.00	1	56.50	57.10	-1	2,214	-0.05%
2023/04/24	3	57.47	0	0.00	59.00	3	2,177	0.14%
2023/04/20	1	58.40	1	57.20	57.00	0	2,138	0.00%
2023/04/19	1	60.10	1	58.40	58.30	0	2,107	0.00%
2023/04/18	2	60.80	4	60.55	60.00	-2	2,056	-0.10%
2023/04/17	4.2	61.33	5	61.66	61.60	-0.8	2,014	-0.04%
2023/04/14	8.1	60.11	8	60.23	61.40	0.1	1,945	0.01%
2023/04/13	12	58.64	10	57.65	57.60	2	1,821	0.11%
2023/04/12	2.2	57.08	2	57.40	58.40	0.2	1,759	0.01%
2023/04/10	0	0.00	1	53.40	54.20	-1	1,640	-0.06%
2023/03/30	1.5	50.77	0	0.00	50.70	1.5	1,495	0.10%
2023/03/27	1	50.70	1	50.00	49.80	0	1,398	0.00%
2023/03/24	2	50.75	1	51.80	50.50	1	1,388	0.07%
2023/03/23	2	50.70	2	51.25	50.70	0	1,358	0.00%
2023/03/17	1	50.30	1	49.65	49.55	0	1,325	0.00%
2023/03/15	3	51.53	3	51.67	49.95	0	1,303	0.00%
2023/03/14	9	51.42	12	51.51	51.20	-3	1,279	-0.23%
2023/03/13	3	50.32	3	49.77	50.80	0	1,244	0.00%
2023/03/10	3	51.27	5	51.36	51.20	-2	1,274	-0.16%
2023/03/09	12	50.17	5	50.84	49.50	7	1,156	0.61%
2023/03/07	0	0.00	2	47.55	46.95	-2	1,026	-0.19%
2023/03/06	2	47.05	0	0.00	47.30	2	981	0.20%
2023/03/02	0	0.00	1	43.00	43.00	-1	926	-0.11%
2023/02/24	0	0.00	5	44.50	44.00	-5	925	-0.54%
2023/02/22	2	43.50	0	0.00	43.40	2	927	0.22%
2023/02/20	3	44.30	0	0.00	44.25	3	942	0.32%
2023/02/17	1	43.35	1	43.80	44.00	0	945	0.00%
2023/02/16	3	43.93	4	44.01	43.85	-1	949	-0.11%
2023/02/15	0	0.00	1	42.05	41.95	-1	946	-0.11%
2023/02/14	2	42.88	1	42.85	42.50	1	954	0.10%
2023/02/13	2	42.60	1	42.90	42.50	1	965	0.10%
2023/02/10	1	45.20	1	44.45	44.15	0	989	0.00%
2023/02/09	2	46.78	1	45.45	45.20	1	984	0.10%
2023/02/08	1	47.05	1	46.75	46.60	0	970	0.00%
2023/02/07	2	46.40	2	46.58	46.80	0	958	0.00%
2023/02/06	4	47.46	6	47.34	46.80	-2	950	-0.21%
2023/02/03	2	46.28	4	46.16	47.95	-2	899	-0.22%
2023/02/02	8	44.56	9	45.25	46.50	-1	769	-0.13%
2023/01/10	0	0.00	0.2	38.45	38.60	-0.2	681	-0.03%
2022/12/22	0	0.00	0	38.60	38.40	0	778	-0.01%
2022/12/08	0	0.00	1	42.00	41.90	-1	871	-0.11%
2022/12/05	1	43.70	0	0.00	43.70	1	906	0.11%
2022/12/02	4	45.31	0	0.00	44.50	4	901	0.44%
2022/12/01	0	0.00	3	44.20	44.20	-3	822	-0.36%
2022/11/25	0	0.00	1	38.70	38.30	-1	893	-0.11%
2022/11/10	0	0.00	1	38.60	38.60	-1	2,081	-0.05%
2022/10/25	1	32.75	0	0.00	32.75	1	2,096	0.05%
2022/10/14	0	0.00	2	34.95	34.70	-2	2,178	-0.09%
2022/09/28	3	37.95	5	37.82	37.25	-2	2,298	-0.09%
2022/09/27	0	0.00	1	39.50	40.15	-1	2,311	-0.04%
2022/09/26	2	41.05	1	39.25	39.50	1	2,328	0.04%
2022/09/23	1	42.80	0	0.00	42.50	1	2,346	0.04%
2022/09/22	0	0.00	1	43.30	44.10	-1	2,350	-0.04%
2022/09/16	1	45.90	0	0.00	45.95	1	2,460	0.04%
2022/09/13	1	50.80	1	49.40	49.45	0	2,471	0.00%
2022/09/07	2	47.05	0	0.00	47.05	2	2,494	0.08%
2022/09/06	2	48.00	2	47.65	47.65	0	2,487	0.00%
2022/09/05	3	50.05	0	0.00	50.00	3	2,474	0.12%
2022/09/01	1	52.30	0	0.00	51.10	1	2,448	0.04%
2022/08/30	4	52.85	4	52.30	52.20	0	2,389	0.00%
2022/08/29	3	50.53	1	50.90	50.10	2	2,328	0.09%
2022/08/26	3	54.60	8	55.85	53.00	-5	2,314	-0.22%
2022/08/25	8	53.50	6	54.12	52.30	2	2,135	0.09%
2022/08/22	0	0.00	1	48.10	48.10	-1	1,951	-0.05%
2022/08/17	4	50.50	6	50.53	50.00	-2	2,173	-0.09%
2022/08/16	21	47.94	20	48.95	48.95	1	2,029	0.05%
2022/08/11	1	42.35	0	0.00	42.35	1	2,295	0.04%
2022/08/10	0	0.00	1	42.55	42.30	-1	2,314	-0.04%
2022/08/03	0	0.00	4	42.96	42.00	-4	2,396	-0.17%
2022/07/29	14	46.05	14	44.85	44.50	0	2,513	0.00%
2022/07/20	0	0.00	0	44.30	43.95	0	2,595	0.00%
2022/07/07	1	41.35	5	41.90	42.15	-4	2,608	-0.15%
2022/07/06	0	0.00	1	41.80	40.10	-1	2,648	-0.04%
2022/07/05	1	42.70	1	42.30	42.55	0	2,670	0.00%
2022/07/04	11	40.12	10	41.08	40.80	1	2,669	0.04%
2022/06/27	10	50.00	10	50.60	51.00	0	3,268	0.00%
2022/06/24	2	48.60	2	49.60	48.35	0	3,412	0.00%
2022/06/21	0	0.00	1	47.55	48.55	-1	3,846	-0.03%
2022/06/20	2	46.65	1	46.75	45.25	1	3,841	0.03%
2022/06/16	4	52.15	4	52.40	49.90	0	3,824	0.00%
2022/06/13	0	51.40	0	0.00	50.70	0	3,816	0.00%
2022/06/08	3	53.90	3	54.50	53.50	0	3,825	0.00%
2022/06/06	0	0.00	1	53.90	53.40	-1	3,831	-0.03%
2022/06/02	1	55.50	0	0.00	55.30	1	3,849	0.03%
2022/06/01	6	57.73	6	57.12	55.30	0	3,849	0.00%
2022/05/30	1	54.30	3	54.40	54.90	-2	3,722	-0.05%
2022/05/27	14	53.49	14	55.31	53.90	0	3,676	0.00%
2022/05/26	3	51.50	3	51.20	51.10	0	3,472	0.00%
2022/05/25	4	49.76	4	49.63	50.20	0	3,505	0.00%
2022/05/24	1	51.00	0	0.00	49.70	1	3,531	0.03%
2022/05/23	6	53.30	4	53.35	52.90	2	3,520	0.06%
2022/05/20	1	49.25	1	50.50	52.10	0	3,322	0.00%
2022/05/19	0	46.51	0	0.00	47.45	0	3,300	0.00%
2022/05/18	1	49.30	3	49.08	48.95	-2	3,335	-0.06%
2022/05/17	3	49.03	1	49.40	48.80	2	3,390	0.06%
2022/05/16	1	47.00	0	0.00	47.00	1	3,500	0.03%
2022/05/13	1	47.30	1	47.15	47.00	0	3,554	0.00%
2022/05/12	3	47.55	4	46.94	45.35	-1	3,605	-0.03%
2022/05/11	5	48.72	5	48.41	48.05	0	3,688	0.00%
2022/05/10	2	48.00	2	48.03	48.65	0	3,954	0.00%
2022/05/06	0	49.50	0	0.00	49.00	0	3,996	0.00%
2022/05/05	0	0.00	1	51.40	51.50	-1	3,957	-0.03%
2022/05/04	2	47.10	2	47.70	46.90	0	3,978	0.00%
2022/04/29	10	50.10	10	48.80	47.85	0	4,034	0.00%
2022/04/25	0	53.90	0	0.00	52.50	0	4,168	0.00%
2022/04/20	0	0.00	1	60.00	60.10	-1	4,390	-0.02%
2022/04/18	1	60.00	0	0.00	59.70	1	4,602	0.02%
2022/04/13	13	66.92	10	65.60	65.40	3	4,802	0.06%
2022/04/12	10	67.30	10	65.20	65.10	0	4,985	0.00%
2022/04/08	1	69.40	0	0.00	68.80	1	5,035	0.02%
2022/04/07	0.2	69.30	2	67.60	68.90	-1.8	5,052	-0.04%
2022/04/06	2	69.33	4	69.90	71.20	-2	5,032	-0.04%
2022/04/01	1	70.40	1	71.40	70.60	0	5,147	0.00%
2022/03/30	45	73.53	46	75.37	73.70	-1	5,311	-0.02%
2022/03/29	18.1	70.90	16.1	71.35	70.70	2	4,967	0.04%
2022/03/28	16	69.78	15	70.20	70.70	1	4,833	0.02%
2022/03/25	2	68.50	2	69.00	70.50	0	4,723	0.00%
2022/03/22	2	58.90	0	0.00	58.90	2	5,007	0.04%
2022/03/21	2	58.70	0	0.00	58.70	2	5,129	0.04%
2022/03/18	1	58.60	0	0.00	58.70	1	5,272	0.02%
2022/03/17	15	59.67	15	59.80	59.60	0	5,441	0.00%
2022/03/15	1	57.20	0	0.00	57.10	1	5,913	0.02%
2022/03/11	0	0.00	0	61.10	61.00	0	6,194	0.00%
2022/03/08	1	60.10	0	0.00	60.00	1	6,731	0.01%
2022/03/07	3	62.27	5.5	62.27	62.30	-2.5	7,294	-0.03%
2022/03/04	1	67.60	0	0.00	66.90	1	7,312	0.01%
2022/03/03	4	70.50	0	0.00	69.00	4	7,459	0.05%
2022/03/02	9	69.09	5	67.90	69.60	4	8,060	0.05%
2022/03/01	1	70.30	0	0.00	70.60	1	8,207	0.01%
2022/02/25	1	70.10	10	70.95	69.10	-9	8,259	-0.11%
2022/02/23	0	0.00	1	71.00	70.50	-1	8,318	-0.01%
2022/02/22	1	67.40	0	0.00	67.20	1	8,385	0.01%
2022/02/18	0	0.00	1	70.00	70.40	-1	8,384	-0.01%
2022/02/17	0.5	68.50	0	0.00	68.50	0.5	8,382	0.01%
2022/02/16	0	0.00	0.2	70.51	69.60	-0.2	8,480	0.00%
2022/02/14	2.3	67.19	0	0.00	66.40	2.3	8,678	0.03%
2022/02/11	10	70.00	0	0.00	70.70	10	8,690	0.12%
2022/02/10	32	70.20	32	69.32	70.10	0	8,667	0.00%
2022/02/09	20	64.20	20	67.60	67.60	0	8,500	0.00%
2022/02/08	21	60.79	20	60.68	61.50	1	8,743	0.01%
2022/02/07	20	58.75	20	59.81	60.00	0	8,852	0.00%
2022/01/26	3	58.53	3	58.73	58.30	0	9,061	0.00%
2022/01/25	0	58.90	0	0.00	58.50	0	9,296	0.00%
2022/01/24	11	61.15	10	61.25	61.00	1	9,469	0.01%
2022/01/21	0	60.10	0	0.00	59.90	0	9,482	0.00%
2022/01/20	20	62.94	20	63.00	62.00	0	9,436	0.00%
2022/01/17	12	65.83	12	67.30	66.20	0	9,337	0.00%
2022/01/13	16	65.35	16	64.00	64.00	0	9,273	0.00%
2022/01/12	15	67.89	18	66.09	65.80	-3	9,276	-0.03%
2022/01/11	1	74.30	14	68.53	66.30	-13	9,284	-0.14%
2022/01/10	5	75.10	1	75.70	73.60	4	9,291	0.04%
2022/01/06	1	73.50	1	74.50	74.90	0	9,721	0.00%
2022/01/05	4	76.23	4	76.93	76.20	0	9,808	0.00%
2022/01/04	18	77.53	18	80.70	80.70	0	9,731	0.00%
2022/01/03	0	74.10	1	73.40	73.40	-1	9,944	-0.01%
2021/12/30	0	0.00	4	76.38	75.70	-4	10,057	-0.04%
2021/12/28	3	79.27	2	80.25	79.30	1	10,089	0.01%
2021/12/24	15	78.51	16	78.86	79.20	-1	9,905	-0.01%
2021/12/23	0	0.00	1	73.50	73.60	-1	9,804	-0.01%
2021/12/21	1	74.10	1	75.00	75.00	0	10,026	0.00%
2021/12/20	2	75.50	9	73.94	72.40	-7	10,029	-0.07%
2021/12/17	7	78.19	1	74.40	76.00	6	10,040	0.06%
2021/12/16	2	78.25	1	78.60	77.30	1	9,814	0.01%
2021/12/15	12	82.48	17	81.65	82.00	-5	9,554	-0.05%
2021/12/14	3	83.93	1	86.20	81.40	2	9,446	0.02%
2021/12/13	17	91.98	3.1	91.19	90.40	14	9,318	0.15%
2021/12/10	16.1	92.24	14	90.39	90.00	2.1	9,145	0.02%
2021/12/09	18	93.37	4	94.23	90.30	14	9,005	0.16%
2021/12/08	10	85.35	13	86.75	92.00	-3	8,650	-0.03%
2021/12/07	1	88.50	0	0.00	83.70	1	8,469	0.01%
2021/12/06	4	86.08	0	86.91	85.50	4	8,343	0.05%
2021/12/03	6	90.63	6	92.02	89.50	0	8,226	0.00%
2021/12/02	7	90.54	8	91.71	86.40	-1	7,981	-0.01%
2021/12/01	49	89.43	44	88.44	92.50	5	7,852	0.06%
2021/11/30	0	0.00	1	87.30	87.30	-1	7,326	-0.01%
2021/11/29	0	0.00	5	79.40	79.40	-5	7,344	-0.07%
2021/11/26	56	77.34	58	77.03	72.20	-2	7,210	-0.03%
2021/11/25	1	71.70	3	72.30	74.30	-2	6,599	-0.03%
2021/11/24	10	66.69	16	66.60	67.60	-6	6,389	-0.09%
2021/11/23	48	63.89	41	62.17	61.50	7	6,310	0.11%
2021/11/22	6	61.88	6	60.92	61.00	0	6,181	0.00%
2021/11/19	5	60.30	5	64.30	64.60	0	6,068	0.00%
2021/11/18	0	0.00	2	59.30	58.80	-2	5,924	-0.03%
2021/11/16	1	62.60	1	61.30	60.40	0	5,853	0.00%
2021/11/15	3	63.47	1	63.60	62.60	2	5,788	0.03%
2021/11/12	0	0.00	2	63.40	64.50	-2	5,608	-0.04%
2021/11/11	2	64.55	2	64.80	58.70	0	5,474	0.00%
2021/11/09	1	55.30	8	55.45	55.60	-7	5,114	-0.14%
2021/11/08	3	60.40	3	58.20	57.50	0	5,030	0.00%
2021/11/05	12	60.97	3	61.83	59.20	9	4,907	0.18%
2021/11/03	8	56.01	5	56.54	53.60	3	4,442	0.07%
2021/11/02	2	54.60	4	54.20	56.10	-2	4,185	-0.05%
2021/11/01	1	50.30	2	49.45	51.00	-1	3,910	-0.03%
2021/10/29	1	44.85	0	0.00	46.45	1	3,683	0.03%
2021/10/27	2	43.45	0	0.00	43.00	2	3,600	0.06%
2021/10/26	1	43.20	6	43.04	42.35	-5	3,578	-0.14%
2021/10/25	5	43.79	0	0.00	44.40	5	3,540	0.14%
2021/10/22	0	0.00	2	45.30	42.55	-2	3,485	-0.06%
2021/10/21	4	46.11	8	45.25	45.70	-4	3,422	-0.12%
2021/10/20	4	45.09	1	45.55	44.65	3	3,325	0.09%
2021/10/19	7	44.91	5	43.39	46.00	2	3,257	0.06%
2021/10/18	15	44.43	12	44.15	45.40	3	3,149	0.10%
2021/10/15	13	43.72	17	42.39	43.55	-4	3,007	-0.13%
2021/10/14	32	47.96	31	47.86	42.80	1	2,751	0.04%
2021/10/13	12	47.45	11	47.10	47.55	1	2,391	0.04%
2021/10/12	4	39.76	5	38.25	43.25	-1	2,202	-0.05%
2021/10/08	9	41.56	7	44.21	39.35	2	2,071	0.10%
2021/10/07	3	41.12	3	41.65	42.75	0	1,753	0.00%
2021/10/06	0	0.00	0	38.90	38.90	0	1,605	0.00%
2021/10/05	4	32.99	1	35.40	35.40	3	1,513	0.20%
2021/10/04	0	0.00	4	33.10	32.20	-4	1,487	-0.27%
2021/10/01	14	34.93	9	34.52	32.90	5	1,444	0.35%
2021/09/29	3	37.60	3	38.80	37.60	0	1,239	0.00%
2021/09/28	0	0.00	4	34.10	36.80	-4	1,020	-0.39%
2021/09/27	6	33.70	2	33.70	34.35	4	890	0.45%
2021/09/17	0	0.00	2	25.75	25.95	-2	643	-0.31%
2021/09/14	2	27.20	0	0.00	28.00	2	572	0.35%
2021/09/06	1	25.60	0	0.00	24.70	1	470	0.21%
2021/09/03	4	23.95	7	23.34	24.10	-3	414	-0.72%
2021/09/02	3	21.15	0	0.00	22.05	3	331	0.90%
2021/08/31	0	0.00	0	19.25	19.25	0	179	-0.01%
2021/08/09	0	0.00	0	22.10	22.10	0	87	-0.01%
2021/08/06	0	0.00	0	20.10	20.10	0	84	-0.01%
2021/08/02	0	0.00	0	16.30	17.10	0	66	-0.03%
2021/07/16	0	15.91	0	0.00	15.50	0	59	0.03%
2021/07/08	0	0.00	0	14.95	15.95	0	21	-0.15%
2021/04/20	0	0.00	0	14.50	14.70	0	24	-0.02%
2021/01/15	0	0.00	0	13.70	13.85	0	15	-0.13%
2021/01/12	0	0.00	0.3	13.50	13.60	-0.3	13	-2.03%
2020/12/07	0	0.00	0	13.10	13.00	0	12	-0.14%
2020/12/04	0	0.00	0	13.00	13.10	0	12	-0.19%
2020/11/26	0	0.00	0	13.00	13.15	0	12	-0.33%
2020/06/01	0	0.00	0	13.30	13.30	0	12	-0.01%
2019/09/02	0	0.00	0.1	14.20	14.35	-0.1	8	-1.29%
2019/03/26	0	0.00	0	13.90	14.00	0	12	-0.03%
2018/10/30	0	0.00	0.5	5.96	6.02	-0.5	20	-2.23%
2018/10/19	0	0.00	0.1	6.17	6.17	-0.1	20	-0.66%
2018/10/17	0	0.00	0	6.15	6.15	0	21	-0.08%
2018/10/15	0	0.00	0.5	6.03	6.45	-0.5	20	-2.56%
2018/10/12	0	0.00	0.1	6.05	6.42	-0.1	20	-0.24%
2018/09/07	0	0.00	0	6.50	6.80	0	19	-0.13%
2018/06/27	0	0.00	0	7.04	7.02	0	42	-0.06%
2018/04/16	0	0.00	0.1	7.32	7.41	-0.1	40	-0.35%
2018/04/03	0	0.00	0	8.66	8.66	0	28	-0.07%
2018/03/22	0	0.00	0	7.25	7.25	0	23	-0.15%
2018/02/27	0	0.00	2	7.09	7.04	-2	17	-11.19%