永日 (4102)-元大-北府券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	7	37.30	37.35	-7	235	-2.97%
2024/06/14	1	36.70	0	0.00	36.65	1	235	0.42%
2024/06/11	10	36.57	4	37.10	36.75	6	260	2.31%
2024/03/13	0	39.30	0	0.00	39.50	0	686	0.00%
2024/03/11	0	38.95	0	0.00	39.35	0	724	0.00%
2024/01/19	0	0.00	0.3	39.15	40.00	-0.3	903	-0.03%
2023/12/26	0	0.00	1	38.70	38.20	-1	1,290	-0.08%
2023/12/25	0	0.00	0.1	38.10	38.35	-0.1	1,299	-0.01%
2023/12/21	0.1	37.35	0	0.00	37.90	0.1	1,324	0.01%
2023/12/15	0	0.00	1	40.55	40.40	-1	1,341	-0.07%
2023/12/07	0.3	37.59	0	0.00	37.00	0.3	1,358	0.02%
2023/12/06	2	40.20	0	0.00	39.95	2	1,340	0.15%
2023/11/01	0	0.00	20	33.37	34.05	-20	1,176	-1.70%
2023/10/17	0	0.00	1	37.15	37.00	-1	943	-0.11%
2023/10/16	10	39.20	2	38.80	38.70	8	893	0.90%
2023/10/13	5	42.90	0	0.00	43.00	5	817	0.61%
2023/10/12	2	42.60	1	42.35	42.95	1	798	0.13%
2023/10/11	3	41.45	0	0.00	41.70	3	775	0.39%
2023/10/06	2	41.00	0	0.00	41.10	2	745	0.27%
2023/09/15	3	34.90	0	0.00	36.20	3	553	0.54%
2023/09/01	0	0.00	1	33.05	33.50	-1	468	-0.21%
2023/08/18	0	0.00	2	30.80	31.15	-2	676	-0.30%
2023/08/15	2	30.55	0	0.00	30.80	2	741	0.27%
2023/08/09	0	0.00	1	30.80	30.90	-1	727	-0.14%
2023/08/08	1	30.40	0	0.00	30.85	1	734	0.14%
2023/08/07	1	30.45	1	30.90	31.00	0	748	0.00%
2023/07/03	1	31.50	0	0.00	31.65	1	1,184	0.08%
2023/06/28	0	0.00	2	31.75	31.65	-2	1,176	-0.17%
2023/06/27	3	31.97	1	31.95	31.65	2	1,174	0.17%
2023/05/29	0	0.00	6.1	34.75	35.00	-6.1	1,105	-0.55%
2023/05/26	0	0.00	5	33.85	34.20	-5	1,070	-0.47%
2023/05/25	3	33.02	0	0.00	33.20	3	1,025	0.29%
2023/05/23	2	32.18	0	0.00	32.55	2	994	0.20%
2023/05/16	0	0.00	0	29.60	29.75	0	975	0.00%
2023/05/11	0	0.00	1	29.10	29.15	-1	1,023	-0.10%
2023/05/09	1	30.45	0	0.00	30.95	1	1,116	0.09%
2023/05/04	0	0.00	2	31.40	31.70	-2	1,184	-0.17%
2023/05/03	0	0.00	1	31.25	31.20	-1	1,202	-0.08%
2023/04/27	2	32.20	2	32.20	32.10	0	1,231	0.00%
2023/04/26	1	32.35	0	0.00	32.15	1	1,212	0.08%
2023/04/20	2	31.20	0	0.00	31.40	2	1,177	0.17%
2023/04/19	0	0.00	2	31.00	31.20	-2	1,151	-0.17%
2023/04/11	0	0.00	1	29.50	29.45	-1	1,429	-0.07%
2023/04/10	1	29.95	0	0.00	29.50	1	1,546	0.06%
2023/03/15	0	28.55	0	0.00	27.40	0	4,612	0.00%
2023/03/01	0.3	28.98	0	0.00	28.90	0.3	4,934	0.01%
2023/02/23	0.1	29.35	0	0.00	29.20	0.1	5,014	0.00%
2023/02/21	1.1	30.29	1	29.95	29.85	0.1	5,120	0.00%
2023/02/20	0.1	30.00	0	0.00	30.30	0.1	5,154	0.00%
2023/02/16	0.1	30.70	0	0.00	30.75	0.1	5,259	0.00%
2023/02/10	0.2	31.20	1	30.45	30.70	-0.8	5,530	-0.01%
2023/02/09	0.2	32.00	0	0.00	31.30	0.2	5,536	0.00%
2023/02/08	4	32.18	0	0.00	32.05	4	5,538	0.07%
2023/02/07	1	32.80	15	32.57	33.00	-14	5,508	-0.25%
2023/02/06	9	31.17	0.2	31.00	31.65	8.8	5,452	0.16%
2023/02/02	0.2	30.20	0	0.00	30.70	0.2	5,418	0.00%
2023/02/01	0	0.00	1	30.00	29.85	-1	5,449	-0.02%
2023/01/30	0	0.00	1	28.35	28.20	-1	5,557	-0.02%
2023/01/13	1	29.45	0	0.00	28.85	1	5,637	0.02%
2023/01/11	1	30.05	0	0.00	29.85	1	5,666	0.02%
2023/01/09	3	31.60	3	31.30	31.45	0	5,629	0.00%
2023/01/06	1	33.00	2	31.93	31.55	-1	5,612	-0.02%
2023/01/05	3	33.70	0	0.00	32.65	3	5,573	0.05%
2023/01/04	3	34.67	3	34.30	33.55	0	5,558	0.00%
2023/01/03	1	34.35	0	0.00	33.90	1	5,552	0.02%
2022/12/30	1	35.95	1	35.90	36.05	0	5,550	0.00%
2022/12/29	1	36.35	1	37.15	36.85	0	5,516	0.00%
2022/12/28	3	39.77	3	38.95	37.60	0	5,427	0.00%
2022/12/27	4	39.80	7	41.20	40.25	-3	5,317	-0.06%
2022/12/26	21	41.79	20.1	43.08	42.30	0.9	5,162	0.02%
2022/12/23	38.1	39.94	37	39.58	39.75	1.1	4,778	0.02%
2022/12/22	1	37.05	1	37.90	38.90	0	4,563	0.00%
2022/12/21	4	39.36	25	39.69	38.95	-21	4,430	-0.47%
2022/12/20	5	38.29	5	37.80	37.45	0	4,245	0.00%
2022/12/19	9	38.91	12	39.16	40.15	-3	4,076	-0.07%
2022/12/16	4	38.55	0	0.00	36.50	4	3,799	0.11%
2022/12/15	0	0.00	3	39.00	38.90	-3	3,640	-0.08%
2022/12/14	33	41.65	28	41.18	40.30	5	3,493	0.14%
2022/12/13	9	38.37	16	39.32	40.80	-7	3,102	-0.23%
2022/12/12	0	0.00	11	36.82	37.10	-11	2,866	-0.38%
2022/12/08	0	0.00	1	35.45	33.55	-1	2,680	-0.04%
2022/12/06	1	34.95	2	34.90	34.65	-1	2,583	-0.04%
2022/12/05	3	34.23	0	0.00	34.50	3	2,610	0.11%
2022/12/01	0	0.00	10	33.49	33.50	-10	2,621	-0.38%
2022/11/29	0	0.00	1	35.10	35.10	-1	2,674	-0.04%
2022/11/28	0	0.00	5	35.85	35.25	-5	2,788	-0.18%
2022/11/24	10	34.50	1	34.40	34.55	9	2,787	0.32%
2022/11/23	2	34.63	0	0.00	34.40	2	2,754	0.07%
2022/11/14	2	30.70	2	31.10	32.85	0	2,396	0.00%
2022/11/09	0	0.00	1	33.20	33.20	-1	2,203	-0.05%
2022/11/08	1	32.75	0	0.00	31.30	1	2,129	0.05%
2022/10/26	0	0.00	8	26.98	28.40	-8	1,803	-0.44%
2022/10/21	2	27.20	0	0.00	27.60	2	1,575	0.13%
2022/10/07	1	27.75	23	27.67	28.00	-22	1,322	-1.66%
2022/09/28	0	0.00	1	22.60	22.35	-1	1,136	-0.09%
2022/09/27	9	25.87	2	25.23	24.00	7	1,109	0.63%
2022/09/23	0	0.00	1	26.10	26.25	-1	1,016	-0.10%
2022/09/22	1	26.35	0	0.00	26.30	1	988	0.10%
2022/09/21	0	0.00	10	25.10	25.35	-10	909	-1.10%
2022/09/20	1	25.35	1	25.35	25.80	0	892	0.00%
2022/09/02	25	25.62	15	25.20	26.65	10	571	1.75%
2022/09/01	2	24.65	2	24.88	25.50	0	433	0.00%
2022/08/23	0	0.00	10	20.00	19.80	-10	331	-3.02%
2022/08/17	0	20.25	0	0.00	20.35	0	315	0.00%
2022/08/16	0	0.00	2	20.00	20.25	-2	314	-0.64%
2022/08/11	0	0.00	10	19.65	19.60	-10	313	-3.19%
2022/08/08	10	17.95	0	0.00	18.25	10	324	3.08%
2022/06/20	11	17.77	0	0.00	17.25	11	1,641	0.67%
2022/06/16	0	0.00	0	18.05	17.70	0	1,635	0.00%
2022/06/14	0	0.00	0.1	17.45	17.50	-0.1	1,624	-0.01%
2022/05/30	1	21.00	0	0.00	21.15	1	1,569	0.06%
2022/05/23	0	0.00	0	20.75	20.70	0	1,546	0.00%
2022/05/20	0	0.00	3	21.27	21.30	-3	1,538	-0.19%
2022/05/13	1	20.60	1	20.40	20.45	0	1,479	0.00%
2022/05/09	1	21.75	1	21.70	21.20	0	1,415	0.00%
2022/04/28	2	25.05	3	24.35	24.30	-1	1,297	-0.08%
2022/04/27	3.2	24.66	2	24.68	24.85	1.2	1,239	0.09%
2022/04/26	2	25.70	4	24.00	23.45	-2	1,151	-0.17%
2022/04/25	9	26.94	19	27.05	25.00	-10	1,070	-0.93%
2022/04/22	45	26.92	13	27.05	26.30	32	891	3.59%
2022/04/21	2	24.65	10	26.52	26.80	-8	635	-1.26%
2022/04/20	2	24.05	3	24.40	24.40	-1	510	-0.20%
2022/04/19	9	24.90	0	0.00	23.00	9	361	2.49%
2022/04/18	0	0.00	20	23.26	23.35	-20	308	-6.49%
2022/04/15	20	22.43	0	0.00	21.25	20	250	7.99%
2022/04/12	0	0.00	2	20.45	20.55	-2	123	-1.62%
2022/03/14	0	20.10	0	0.00	20.05	0	107	0.00%
2022/01/19	0	0.00	2	19.55	19.55	-2	120	-1.65%
2022/01/11	2	20.00	0	0.00	19.45	2	112	1.78%
2022/01/10	4	19.73	2	20.25	20.25	2	96	2.07%
2021/07/13	0	0.00	1	20.00	19.90	-1	801	-0.12%
2021/07/12	1	20.10	0	0.00	20.20	1	802	0.12%
2021/07/09	0	0.00	1	20.20	20.40	-1	801	-0.12%
2021/07/08	1	20.35	0	0.00	20.30	1	809	0.12%
2021/07/06	0	0.00	1	20.70	20.45	-1	825	-0.12%
2021/07/05	2	20.43	6	20.47	20.55	-4	832	-0.48%
2021/07/01	0	0.00	1	20.70	20.60	-1	833	-0.12%
2021/06/30	1	20.50	0	0.00	20.55	1	834	0.12%
2021/06/17	0	0.00	1	22.20	22.15	-1	832	-0.12%
2021/06/16	1	22.25	3	22.25	22.20	-2	835	-0.24%
2021/06/03	3	23.00	4	22.93	22.90	-1	836	-0.12%
2021/06/02	0	0.00	1	22.70	22.65	-1	836	-0.12%
2021/06/01	2	22.78	0	0.00	22.75	2	836	0.24%
2021/05/28	0	0.00	1	23.30	23.20	-1	829	-0.12%
2021/05/27	1	23.10	3	23.32	23.30	-2	827	-0.24%
2021/05/26	2	23.25	1	23.35	23.20	1	825	0.12%
2021/05/25	2	22.85	0	0.00	22.95	2	820	0.24%
2021/05/20	0	0.00	2	24.30	24.00	-2	831	-0.24%
2021/05/18	1	23.30	0	0.00	24.00	1	793	0.13%
2021/05/17	1	24.55	2	24.88	25.15	-1	770	-0.13%
2021/05/14	1	23.45	2	23.18	22.90	-1	732	-0.14%
2021/05/13	5	26.30	2	25.93	25.35	3	704	0.43%
2021/05/12	1	24.60	0	0.00	24.60	1	610	0.16%
2021/05/04	1	23.20	0	0.00	23.00	1	633	0.16%
2021/05/03	4	25.43	0	0.00	25.50	4	645	0.62%
2021/04/26	0	0.00	1	22.85	22.80	-1	609	-0.16%
2021/04/22	1	23.20	0	0.00	22.80	1	630	0.16%
2021/04/14	0	0.00	1	23.55	23.55	-1	711	-0.14%
2021/04/13	1	23.45	0	0.00	23.30	1	707	0.14%
2021/04/12	0	0.00	2	23.85	23.85	-2	705	-0.28%
2021/04/08	0	0.00	2	23.25	23.25	-2	698	-0.29%
2021/04/07	0	0.00	1	23.55	23.50	-1	703	-0.14%
2021/04/06	2	23.28	0	0.00	23.20	2	707	0.28%
2021/03/31	1	23.90	0	0.00	23.95	1	722	0.14%
2021/03/24	0	0.00	2	24.55	24.40	-2	919	-0.22%
2021/03/23	1	24.15	0	0.00	24.25	1	915	0.11%
2021/03/22	1	23.95	0	0.00	23.90	1	914	0.11%
2021/03/19	1	24.00	1	24.40	24.25	0	910	0.00%
2021/03/16	0	0.00	1	24.45	24.55	-1	909	-0.11%
2021/03/15	1	24.10	0	0.00	23.90	1	908	0.11%
2021/03/03	1	24.35	1	24.80	24.85	0	914	0.00%
2021/02/25	0	0.00	1	25.60	25.50	-1	910	-0.11%
2021/02/24	3	25.67	2	25.60	25.40	1	906	0.11%
2021/02/23	2	26.25	4	27.00	25.60	-2	900	-0.22%
2021/02/22	0	0.00	2	27.00	26.75	-2	892	-0.22%
2021/02/19	1	24.80	0	0.00	25.75	1	863	0.12%
2021/02/17	1	24.35	1	24.65	24.45	0	847	0.00%
2021/02/01	4	26.13	2	27.30	26.10	2	835	0.24%
2021/01/27	2	26.90	0	0.00	27.10	2	824	0.24%
2021/01/26	0	0.00	2	27.65	27.30	-2	816	-0.24%
2021/01/25	0	0.00	8	28.30	28.30	-8	769	-1.04%
2021/01/20	3	26.10	1	26.90	26.80	2	707	0.28%
2021/01/15	0	0.00	3	25.20	24.55	-3	688	-0.44%
2021/01/13	2	25.58	0	0.00	25.40	2	700	0.29%
2021/01/12	2	26.38	0	0.00	26.95	2	663	0.30%
2020/12/30	1	26.10	0	0.00	26.05	1	601	0.17%
2020/12/29	0	0.00	1	25.35	25.35	-1	595	-0.17%
2020/12/28	1	26.30	1	26.80	26.20	0	591	0.00%
2020/12/25	1	26.10	1	26.70	26.15	0	585	0.00%
2020/12/24	1	26.90	2	26.85	26.20	-1	574	-0.17%
2020/12/23	19	28.62	18	28.54	28.50	1	549	0.18%
2020/12/22	5	26.88	0	0.00	26.95	5	445	1.12%
2020/12/15	0	0.00	1	22.65	22.50	-1	383	-0.26%
2020/12/14	1	22.30	0	0.00	22.65	1	385	0.26%
2020/12/11	0	0.00	10	22.60	22.75	-10	384	-2.60%
2020/12/08	10	23.60	1	22.30	23.30	9	395	2.28%
2020/12/07	1	22.20	0	0.00	22.05	1	392	0.25%
2020/11/27	0	0.00	1	23.45	23.55	-1	444	-0.22%
2020/11/25	2	23.05	3	23.38	23.10	-1	452	-0.22%
2020/11/24	1	23.50	0	0.00	23.40	1	469	0.21%
2020/11/19	1	24.05	0	0.00	24.05	1	480	0.21%
2020/10/28	5	25.80	0	0.00	25.10	5	693	0.72%
2020/10/27	0	0.00	1	25.50	25.55	-1	708	-0.14%
2020/10/26	1	25.30	0	0.00	25.20	1	737	0.14%
2020/10/14	1	25.60	2	25.20	25.10	-1	934	-0.11%
2020/10/13	1	25.75	1	25.35	25.45	0	998	0.00%
2020/10/12	1	26.35	0	0.00	26.15	1	1,050	0.10%
2020/10/08	0	0.00	1	27.40	27.00	-1	1,119	-0.09%
2020/10/07	1	27.50	0	0.00	27.20	1	1,180	0.08%
2020/09/30	0	0.00	1	27.00	27.00	-1	1,534	-0.07%
2020/09/25	2	27.05	1	26.90	26.50	1	1,684	0.06%
2020/09/17	0	0.00	1	29.20	28.85	-1	1,830	-0.05%
2020/09/16	1	28.60	0	0.00	28.70	1	1,855	0.05%
2020/09/15	0	0.00	2	28.85	29.00	-2	1,891	-0.11%
2020/09/14	1	28.10	0	0.00	28.20	1	1,939	0.05%
2020/09/11	0	0.00	1	28.15	28.00	-1	2,031	-0.05%
2020/09/10	2	29.83	0	0.00	29.30	2	2,161	0.09%
2020/09/09	2	31.30	2	30.30	30.40	0	2,306	0.00%
2020/09/08	7	29.91	2	30.30	29.90	5	2,296	0.22%
2020/09/03	1	31.15	0	0.00	31.00	1	2,641	0.04%
2020/09/02	1	31.70	0	0.00	31.60	1	2,669	0.04%
2020/08/28	0	0.00	1	32.85	32.70	-1	2,671	-0.04%
2020/08/26	0	0.00	2	31.43	31.40	-2	2,653	-0.08%
2020/08/25	2	30.73	1	31.10	30.75	1	2,650	0.04%
2020/08/24	1	31.10	1	31.90	31.15	0	2,650	0.00%
2020/08/21	2	30.95	0	0.00	31.15	2	2,656	0.08%
2020/08/20	3	30.93	3	30.98	30.85	0	2,670	0.00%
2020/08/19	0	0.00	1	33.45	33.00	-1	2,683	-0.04%
2020/08/18	1	33.30	3	33.42	32.80	-2	2,721	-0.07%
2020/08/17	2	32.70	0	0.00	32.65	2	2,731	0.07%
2020/08/14	6	33.03	6	33.55	32.80	0	2,743	0.00%
2020/08/12	1	32.80	1	33.20	33.20	0	2,728	0.00%
2020/08/07	0	0.00	2	34.70	34.60	-2	2,728	-0.07%
2020/08/06	2	36.20	2	36.95	35.20	0	2,735	0.00%
2020/08/05	6	32.73	5	32.70	36.00	1	2,703	0.04%
2020/08/04	2	33.00	0	0.00	32.90	2	2,671	0.07%
2020/08/03	0	0.00	20	33.05	33.90	-20	2,768	-0.72%
2020/07/30	1	32.95	5	33.40	32.80	-4	2,885	-0.14%
2020/07/29	5	32.10	1	32.60	32.85	4	2,872	0.14%
2020/07/28	0	0.00	2	28.85	29.90	-2	2,839	-0.07%
2020/07/27	2	30.60	2	31.80	29.90	0	2,808	0.00%
2020/07/24	22	32.27	0	0.00	31.60	22	2,786	0.79%
2020/07/23	2	34.38	1	33.70	33.30	1	2,777	0.04%
2020/07/22	0	0.00	1	34.50	34.50	-1	2,767	-0.04%
2020/07/21	1	33.00	0	0.00	33.30	1	2,737	0.04%
2020/07/20	2	32.73	3	33.47	33.50	-1	2,711	-0.04%
2020/07/17	4	35.11	1	36.45	34.20	3	2,673	0.11%
2020/07/16	1	39.00	0	0.00	38.00	1	2,615	0.04%
2020/07/15	20	37.73	1	37.30	36.75	19	2,575	0.74%
2020/07/14	4	37.53	5	38.06	37.20	-1	2,519	-0.04%
2020/07/13	3	38.33	1	39.15	37.10	2	2,472	0.08%
2020/07/10	3	42.67	8	44.61	40.50	-5	2,404	-0.21%
2020/07/09	2	42.40	0	0.00	42.40	2	2,189	0.09%
2020/07/08	10	37.00	10	38.55	38.55	0	2,228	0.00%
2020/07/07	3	32.63	26	34.67	35.05	-23	2,181	-1.05%
2020/07/06	4	31.50	3	31.80	31.90	1	2,142	0.05%
2020/07/03	1	32.50	1	33.90	32.45	0	2,124	0.00%
2020/07/02	1	33.65	3	34.10	33.70	-2	2,126	-0.09%
2020/07/01	1	33.35	0	0.00	33.35	1	2,124	0.05%
2020/06/30	7	32.84	0	0.00	33.00	7	2,118	0.33%
2020/06/23	0	0.00	6	32.48	31.65	-6	2,147	-0.28%
2020/06/19	1	33.50	9	33.54	33.05	-8	2,126	-0.38%
2020/06/18	13	36.24	3	36.77	35.60	10	2,083	0.48%
2020/06/17	2	36.35	1	36.35	36.35	1	2,004	0.05%
2020/06/16	4	32.86	5	32.71	33.05	-1	1,902	-0.05%
2020/06/15	0	0.00	1	29.30	30.05	-1	1,775	-0.06%
2020/06/12	3	26.87	0	0.00	27.35	3	1,812	0.17%
2020/06/11	21	25.70	5	26.50	24.90	16	1,781	0.90%
2020/06/10	7	24.52	0	0.00	24.75	7	1,648	0.42%
2020/05/26	0	0.00	1	23.15	22.70	-1	1,833	-0.05%
2020/05/25	1	23.50	0	0.00	24.10	1	1,802	0.06%
2020/05/19	0	0.00	1	22.00	21.65	-1	1,734	-0.06%
2020/05/14	0	0.00	3	21.73	20.80	-3	1,697	-0.18%
2020/05/12	2	21.00	0	0.00	20.85	2	1,660	0.12%
2020/05/11	0	0.00	6	20.77	20.65	-6	1,644	-0.36%
2020/05/08	10	24.62	5	24.80	21.70	5	1,614	0.31%
2020/05/07	2	22.65	1	23.95	24.10	1	1,500	0.07%
2020/05/06	11	23.20	9	22.92	21.95	2	1,430	0.14%
2020/04/17	0	0.00	1	20.70	20.65	-1	1,216	-0.08%
2020/04/14	0	21.30	1	21.85	21.40	-1	1,173	-0.09%
2020/04/13	3	21.80	3	21.98	21.80	0	1,130	0.00%
2020/04/10	2	20.70	11	20.50	20.80	-9	1,071	-0.84%
2020/04/09	11	21.40	0	0.00	20.60	11	1,059	1.04%
2020/03/30	1	20.90	0	0.00	20.85	1	929	0.11%
2020/03/16	0	0.00	1	20.55	20.55	-1	540	-0.19%
2020/03/12	1	20.80	2	20.75	20.75	-1	489	-0.20%
2020/03/11	2	23.18	1	22.95	23.05	1	441	0.23%
2020/03/10	1	22.40	1	23.95	23.00	0	388	0.00%
2020/03/06	0	0.00	1	19.85	19.85	-1	183	-0.54%
2020/02/27	0	0.00	5	17.40	17.40	-5	129	-3.85%
2020/02/26	0	0.00	10	17.95	18.00	-10	124	-8.04%
2020/02/20	2	17.20	0	0.00	16.90	2	82	2.42%
2020/02/19	8	17.00	0	0.00	17.00	8	81	9.78%
2020/02/17	5	16.70	0	0.00	16.55	5	79	6.31%
2019/09/05	0	0.00	4	18.00	17.55	-4	66	-6.00%
2019/07/24	1	17.90	0	0.00	17.70	1	75	1.32%
2019/07/11	0	0.00	1	17.70	17.40	-1	75	-1.33%
2019/07/09	0	0.00	6	17.91	18.10	-6	71	-8.37%
2019/07/04	0	0.00	5	17.50	17.35	-5	67	-7.42%
2019/07/03	0	0.00	2	17.35	17.35	-2	78	-2.54%
2019/07/02	0	0.00	1	17.30	17.15	-1	79	-1.27%
2019/04/15	0	0.00	2	16.50	16.45	-2	77	-2.58%
2018/09/17	0	0.00	2	15.55	15.50	-2	58	-3.43%
2018/09/14	0	0.00	20	15.82	15.70	-20	58	-34.43%
2018/09/13	4	15.98	0	0.00	16.05	4	57	7.01%
2018/09/12	16	15.91	0	0.00	15.75	16	56	28.08%
2018/09/06	0	0.00	2	15.48	15.85	-2	52	-3.78%
2018/09/04	0	0.00	2	15.40	15.50	-2	53	-3.74%
2018/09/03	0	0.00	10	15.46	15.55	-10	54	-18.32%
2018/08/31	1	15.75	0	0.00	15.75	1	54	1.82%
2018/08/30	0	0.00	8	15.31	15.45	-8	55	-14.49%
2018/08/29	3	15.90	0	0.00	15.60	3	55	5.40%
2018/08/23	3	15.80	0	0.00	15.80	3	56	5.27%
2018/08/21	8	15.59	0	0.00	15.55	8	57	14.02%
2018/08/20	9	15.79	0	0.00	15.35	9	57	15.68%
2018/03/30	0	0.00	2	17.50	17.35	-2	64	-3.08%
2018/03/29	2	17.00	0	0.00	17.15	2	62	3.22%
2018/03/23	2	17.80	0	0.00	17.35	2	46	4.32%