明基醫 (4116)-元大-北府券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股▲0.45%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	55.28	0	0.00	55.40	5	82	6.03%
2023/12/26	1	62.90	0	0.00	62.90	1	236	0.42%
2023/12/13	0	0.00	3	63.20	63.00	-3	177	-1.69%
2023/11/27	0	0.00	4	65.90	63.80	-4	134	-2.97%
2023/11/24	3	62.20	0	0.00	62.00	3	110	2.71%
2023/11/17	1	60.30	0	0.00	60.70	1	88	1.13%
2023/10/27	0	0.00	5	58.60	58.50	-5	115	-4.32%
2023/09/20	5	56.36	0	0.00	56.40	5	352	1.42%
2023/08/08	2	62.60	0	0.00	62.50	2	387	0.52%
2023/08/07	0	0.00	2	65.80	64.90	-2	388	-0.51%
2023/07/28	2	62.45	0	0.00	63.20	2	389	0.51%
2023/07/26	0	0.00	3	64.53	63.60	-3	386	-0.78%
2023/07/25	0	0.00	3	65.23	65.90	-3	370	-0.81%
2023/07/20	4	63.40	0	0.00	62.30	4	358	1.11%
2023/07/19	0	0.00	2.5	64.70	65.20	-2.5	330	-0.75%
2023/07/17	0	0.00	1.5	62.80	63.70	-1.5	295	-0.51%
2023/07/06	0	0.00	0	60.10	59.80	0	291	-0.01%
2023/07/03	0	0.00	0	60.10	59.40	0	285	0.00%
2023/06/30	0	0.00	0	60.50	60.10	0	281	0.00%
2023/06/15	0	0.00	2	60.20	60.20	-2	278	-0.72%
2023/05/22	0	0.00	1	60.90	60.70	-1	336	-0.30%
2023/05/12	1	59.20	0	0.00	59.20	1	343	0.29%
2023/05/11	2	60.85	0	0.00	59.50	2	349	0.57%
2023/05/09	2	62.95	0	0.00	62.50	2	359	0.56%
2023/05/08	1	63.90	0	0.00	64.00	1	381	0.26%
2023/05/05	0	0.00	1	67.20	64.80	-1	385	-0.26%
2023/05/02	0	0.00	1	65.00	65.70	-1	375	-0.27%
2023/04/26	1	60.30	0	0.00	61.40	1	360	0.28%
2023/04/25	0	0.00	1	66.70	63.20	-1	356	-0.28%
2023/03/23	2	61.30	0	0.00	61.20	2	634	0.32%
2023/03/21	1	60.50	0	0.00	60.40	1	878	0.11%
2023/03/03	2	64.80	2	64.75	64.80	0	1,030	0.00%
2023/02/22	1	64.30	0	0.00	64.80	1	1,307	0.08%
2023/02/06	0	0.00	2	68.00	67.30	-2	1,436	-0.14%
2023/02/03	1	65.80	0	0.00	65.20	1	1,425	0.07%
2023/01/05	0	0.00	2	65.25	63.80	-2	1,501	-0.13%
2023/01/04	0	0.00	1	64.70	64.70	-1	1,504	-0.07%
2023/01/03	2	64.50	0	0.00	64.80	2	1,511	0.13%
2022/12/26	1	67.70	0	0.00	67.30	1	1,528	0.07%
2022/12/19	3	68.20	3	67.40	69.00	0	1,449	0.00%
2022/12/16	0	0.00	14	67.64	66.10	-14	1,410	-0.99%
2022/12/15	14	66.94	6	68.63	66.40	8	1,387	0.58%
2022/12/14	10	68.58	1	69.80	68.30	9	1,369	0.66%
2022/12/13	14	70.10	16	71.11	71.30	-2	1,249	-0.16%
2022/12/12	0	0.00	1	66.20	64.90	-1	1,145	-0.09%
2022/12/09	1	63.10	0	0.00	63.70	1	1,127	0.09%
2022/12/07	0	0.00	1	63.90	63.40	-1	1,164	-0.09%
2022/12/06	1	64.40	1	64.50	63.70	0	1,168	0.00%
2022/12/05	1	66.00	1	65.60	66.30	0	1,168	0.00%
2022/12/02	1	66.10	0	0.00	64.70	1	1,176	0.09%
2022/11/29	0	0.00	1	64.60	64.50	-1	1,427	-0.07%
2022/11/24	1	64.70	0	0.00	65.00	1	1,553	0.06%
2022/11/23	0	0.00	1	65.00	65.90	-1	1,541	-0.06%
2022/11/22	1	65.20	2	67.90	64.10	-1	1,538	-0.06%
2022/11/21	5	63.98	5	64.06	63.80	0	1,489	0.00%
2022/11/18	5	64.92	5	64.66	65.10	0	1,506	0.00%
2022/11/17	1	58.40	0	0.00	61.20	1	1,484	0.07%
2022/11/14	0	0.00	1	55.80	56.10	-1	1,808	-0.06%
2022/11/09	1	55.70	0	0.00	55.40	1	2,250	0.04%
2022/11/08	0	0.00	10	56.31	54.40	-10	2,273	-0.44%
2022/11/04	1	54.60	0	0.00	54.90	1	2,305	0.04%
2022/11/03	1	56.10	1	55.30	55.20	0	2,327	0.00%
2022/11/01	0	0.00	1	52.00	53.20	-1	2,375	-0.04%
2022/10/31	2	52.70	1	53.10	52.60	1	2,410	0.04%
2022/10/26	0	0.00	16	51.65	51.40	-16	2,888	-0.55%
2022/10/21	1	52.40	2	51.65	51.50	-1	3,086	-0.03%
2022/10/17	8	52.76	8	54.06	54.50	0	3,866	0.00%
2022/10/14	16	55.73	0	0.00	55.50	16	3,945	0.41%
2022/10/13	2	54.85	2	52.00	52.20	0	4,294	0.00%
2022/10/12	1	56.70	1	56.20	55.00	0	4,367	0.00%
2022/10/11	0	0.00	2	58.50	56.70	-2	4,412	-0.05%
2022/10/07	2	62.10	0	0.00	60.80	2	4,467	0.04%
2022/10/05	1	62.80	0	0.00	62.70	1	4,735	0.02%
2022/09/30	1	58.60	1	56.60	60.80	0	5,357	0.00%
2022/09/28	1	59.20	0	0.00	57.50	1	5,536	0.02%
2022/09/27	10	61.80	0	0.00	62.50	10	5,647	0.18%
2022/09/26	0	0.00	21	61.61	60.50	-21	5,752	-0.37%
2022/09/23	1	69.40	2	68.00	66.00	-1	5,916	-0.02%
2022/09/22	9	69.29	3	68.93	68.80	6	6,070	0.10%
2022/09/21	2	69.05	1	69.20	68.80	1	6,322	0.02%
2022/09/07	5	68.10	0	0.00	68.00	5	9,174	0.05%
2022/09/06	8	73.74	0	0.00	70.50	8	9,437	0.08%
2022/09/05	11	78.51	7	76.91	75.80	4	9,617	0.04%
2022/09/02	0	0.00	1	73.70	73.70	-1	9,859	-0.01%
2022/09/01	1	75.60	0	0.00	75.50	1	10,309	0.01%
2022/08/23	2	79.35	2	77.95	77.10	0	11,799	0.00%
2022/08/22	2	78.20	2	77.15	78.80	0	11,801	0.00%
2022/08/19	2	78.00	1	75.20	75.40	1	12,190	0.01%
2022/08/18	5	76.96	5	77.92	76.70	0	12,263	0.00%
2022/08/17	5	75.26	8	74.98	75.40	-3	12,066	-0.02%
2022/08/16	10	74.94	11	75.03	73.60	-1	11,973	-0.01%
2022/08/08	0	0.00	4	71.60	72.90	-4	11,814	-0.03%
2022/08/05	3	72.00	8	71.90	72.10	-5	11,805	-0.04%
2022/08/04	3	71.00	12	70.20	69.80	-9	11,807	-0.08%
2022/08/03	24	75.36	7	77.39	72.00	17	11,774	0.14%
2022/08/02	17	80.61	17	80.95	77.50	0	11,700	0.00%
2022/08/01	4	77.65	0	0.00	78.50	4	11,935	0.03%
2022/07/26	0	0.00	3	77.23	76.00	-3	12,842	-0.02%
2022/07/25	11	79.65	6	79.55	78.80	5	12,848	0.04%
2022/07/22	11	77.65	11	78.23	76.50	0	12,593	0.00%
2022/07/20	27	77.27	28	76.86	76.00	-1	12,301	-0.01%
2022/07/19	2	74.05	2	76.00	76.00	0	11,994	0.00%
2022/07/18	1	68.90	1	68.40	69.10	0	11,997	0.00%
2022/07/15	0	0.00	2	67.75	66.90	-2	11,951	-0.02%
2022/07/14	1	69.70	0	0.00	70.30	1	11,887	0.01%
2022/07/13	9	73.11	12	72.64	70.90	-3	11,788	-0.03%
2022/07/12	33	71.88	39	71.04	71.00	-6	11,598	-0.05%
2022/07/11	7	68.46	1	70.70	70.70	6	11,131	0.05%
2022/07/08	3	64.07	3	63.77	64.30	0	11,005	0.00%
2022/07/07	1	65.70	0	0.00	65.10	1	10,935	0.01%
2022/07/06	6	68.78	13	64.93	64.30	-7	10,822	-0.06%
2022/07/05	10	69.94	22	71.05	71.40	-12	10,719	-0.11%
2022/07/04	6	68.47	12	69.82	69.30	-6	10,591	-0.06%
2022/07/01	32	72.58	35	74.85	70.80	-3	10,467	-0.03%
2022/06/30	25	78.16	7	77.27	74.50	18	10,280	0.18%
2022/06/29	16	79.69	22	81.15	80.90	-6	10,114	-0.06%
2022/06/28	18	81.77	26	81.60	78.50	-8	9,848	-0.08%
2022/06/27	16	83.65	14	85.08	79.40	2	9,560	0.02%
2022/06/24	40	88.45	23	89.83	84.30	17	9,387	0.18%
2022/06/23	11	87.02	13	88.62	87.30	-2	9,153	-0.02%
2022/06/22	32	89.62	28	86.14	82.90	4	8,969	0.04%
2022/06/21	20	82.03	33	82.77	85.00	-13	8,705	-0.15%
2022/06/20	33	80.96	21	82.93	77.30	12	8,459	0.14%
2022/06/17	34	79.42	32	78.14	81.00	2	7,919	0.03%
2022/06/16	34	79.51	42	78.62	76.20	-8	7,464	-0.11%
2022/06/15	9	70.66	25.1	71.52	75.30	-16.1	6,811	-0.24%
2022/06/14	19	71.27	17	72.15	68.50	2	6,504	0.03%
2022/06/13	35	78.04	18	79.09	74.80	17	6,240	0.27%
2022/06/10	45.1	75.24	42	77.52	77.70	3.1	5,834	0.05%
2022/06/09	18	77.61	17	77.58	75.20	1	5,365	0.02%
2022/06/08	50	71.43	46	73.65	74.20	4	4,563	0.09%
2022/06/07	15	64.53	19	65.06	67.50	-4	4,105	-0.10%
2022/06/06	0	0.00	12	61.11	61.40	-12	3,759	-0.32%
2022/06/02	8	57.05	1	59.50	55.90	7	3,718	0.19%
2022/06/01	5	59.52	0	0.00	59.20	5	3,663	0.14%
2022/05/31	3	61.20	5	61.82	60.90	-2	3,602	-0.06%
2022/05/30	27	59.81	28	58.40	60.00	-1	3,492	-0.03%
2022/05/27	45	63.25	39	59.80	58.60	6	3,336	0.18%
2022/05/26	22	57.69	25	59.45	61.40	-3	2,794	-0.11%
2022/05/25	0	0.00	20	53.98	55.90	-20	2,640	-0.76%
2022/05/24	3	51.27	1	54.00	50.90	2	2,611	0.08%
2022/05/23	6	55.52	2	56.15	54.40	4	2,596	0.15%
2022/05/20	12	54.43	7	54.50	55.90	5	2,579	0.19%
2022/05/19	3	52.60	4	50.95	54.90	-1	2,551	-0.04%
2022/05/18	7	50.44	0	0.00	49.95	7	2,515	0.28%
2022/05/17	1	49.95	2	48.15	49.95	-1	2,490	-0.04%
2022/05/16	3	45.73	3	47.00	45.45	0	2,453	0.00%
2022/05/13	8	46.23	5	47.72	45.90	3	2,434	0.12%
2022/05/12	6	48.52	4	51.15	46.40	2	2,409	0.08%
2022/05/11	4	51.98	3	53.73	51.40	1	2,355	0.04%
2022/05/10	2	52.30	0	0.00	52.20	2	2,320	0.09%
2022/05/09	33	60.29	34	60.21	58.00	-1	2,271	-0.04%
2022/05/06	24	54.96	25	57.66	58.70	-1	1,715	-0.06%
2022/05/05	28	48.59	30	50.24	53.40	-2	1,251	-0.16%
2022/05/04	38	49.31	35	49.97	48.55	3	1,010	0.30%
2022/05/03	0	0.00	9	46.57	50.10	-9	673	-1.34%
2022/04/29	11	43.80	2	45.90	45.60	9	510	1.76%
2022/04/28	0	0.00	3	43.10	43.10	-3	328	-0.91%
2022/04/27	2	38.50	1	39.20	39.20	1	308	0.32%
2022/04/26	1	35.40	0	0.00	35.65	1	264	0.38%
2022/04/08	0	0.00	4	32.90	32.90	-4	91	-4.36%
2022/04/07	4	33.71	0	0.00	33.10	4	117	3.41%
2022/03/03	0	0.00	1	35.45	35.30	-1	133	-0.75%
2022/02/16	0	0.00	1	35.20	35.00	-1	115	-0.87%
2022/02/10	1	34.65	1	35.50	34.10	0	108	0.00%
2022/02/09	0	0.00	4	34.50	34.50	-4	93	-4.29%
2022/01/06	1	31.65	0	0.00	31.75	1	82	1.21%
2021/12/30	1	36.30	7	33.91	33.20	-6	72	-8.25%
2021/12/29	6	33.50	0	0.00	33.60	6	47	12.69%
2021/06/29	0	0.00	1	32.10	32.15	-1	50	-1.97%
2021/06/25	1	33.40	0	0.00	33.50	1	51	1.93%
2021/05/13	0	0.00	1	31.40	31.60	-1	73	-1.35%
2021/04/28	2	35.45	0	0.00	35.50	2	71	2.81%
2021/04/13	1	36.70	0	0.00	35.75	1	69	1.44%
2021/04/08	0	0.00	1	35.50	35.50	-1	67	-1.48%
2021/03/17	1	35.95	0	0.00	35.80	1	83	1.20%
2021/03/04	1	36.15	0	0.00	35.80	1	110	0.90%
2021/01/11	0	0.00	1	34.50	34.60	-1	92	-1.09%
2020/12/22	0	0.00	1	36.05	35.70	-1	73	-1.36%
2020/11/03	1	30.30	0	0.00	30.15	1	42	2.35%
2020/10/05	1	30.75	0	0.00	31.15	1	76	1.31%
2020/07/15	0	0.00	27	35.02	35.00	-27	243	-11.07%
2020/07/13	0	0.00	54	37.90	37.75	-54	239	-22.58%
2020/07/08	0	0.00	1	38.50	38.40	-1	229	-0.44%
2020/07/07	0	0.00	19	37.71	37.55	-19	224	-8.45%
2020/07/02	0	0.00	1	37.95	38.30	-1	217	-0.46%
2020/07/01	0	0.00	1	37.75	37.80	-1	214	-0.47%
2020/06/30	2	37.85	0	0.00	37.85	2	212	0.94%
2020/06/29	100	38.69	0	0.00	38.35	100	209	47.63%
2020/06/23	2	41.55	2	41.25	39.80	0	194	0.00%
2020/06/22	1	39.60	0	0.00	39.60	1	156	0.64%
2020/06/02	1	33.15	0	0.00	33.20	1	121	0.82%
2020/06/01	0	0.00	1	33.90	33.70	-1	120	-0.83%
2020/05/28	1	36.50	1	36.10	34.60	0	119	0.00%
2020/05/26	0	0.00	0.1	34.00	34.00	-0.1	95	-0.10%
2020/04/15	0.1	29.70	0	0.00	29.40	0.1	84	0.12%
2020/03/19	1	22.05	0	0.00	22.05	1	68	1.45%
2020/03/09	1	35.00	0	0.00	34.60	1	58	1.72%
2019/12/03	0	0.00	1	38.80	38.70	-1	50	-1.98%
2019/11/29	1	38.30	1	39.10	38.20	0	49	0.00%
2019/08/07	0	0.00	1	37.90	37.80	-1	129	-0.77%
2019/08/05	0	0.00	2	37.38	37.35	-2	131	-1.52%
2019/07/31	0	0.00	1	38.50	38.30	-1	134	-0.74%
2019/07/30	0	0.00	3	39.05	38.90	-3	133	-2.25%
2019/07/19	2	40.43	2	40.45	40.30	0	132	0.00%
2019/07/18	2	40.40	0	0.00	40.35	2	139	1.43%
2019/07/17	0	0.00	3	40.00	39.75	-3	154	-1.94%
2019/07/09	3	39.75	0	0.00	39.70	3	155	1.94%
2019/07/05	1	39.90	0	0.00	40.50	1	157	0.63%
2019/07/04	0	0.00	2	38.90	39.10	-2	153	-1.30%
2019/07/03	4	39.13	0	0.00	38.90	4	155	2.57%
2019/06/13	3	36.50	0	0.00	36.40	3	267	1.12%
2019/04/17	0	0.00	2	40.18	39.80	-2	227	-0.88%
2019/04/16	2	40.00	3	40.40	40.10	-1	228	-0.44%
2019/04/15	3	40.43	0	0.00	40.30	3	226	1.32%
2019/04/12	0	0.00	1	41.10	39.90	-1	223	-0.45%
2019/04/11	0	0.00	4	42.10	40.65	-4	219	-1.82%
2019/04/09	1	42.20	1	42.80	42.40	0	210	0.00%
2019/04/08	5	44.04	0	0.00	42.90	5	205	2.44%
2019/03/29	2	41.60	5	42.00	41.50	-3	171	-1.75%
2019/03/22	1	39.00	2	39.73	39.00	-1	126	-0.79%
2019/03/21	0	0.00	6	37.05	38.70	-6	112	-5.34%
2019/03/19	3	36.35	0	0.00	36.35	3	99	3.01%
2019/03/18	3	37.10	0	0.00	37.10	3	94	3.19%
2019/01/09	1	32.70	2	32.25	31.70	-1	47	-2.11%
2018/10/11	1	28.65	0	0.00	28.65	1	65	1.52%
2018/09/28	2	33.43	0	0.00	33.30	2	63	3.17%
2018/08/06	0	0.00	1	34.80	34.80	-1	55	-1.80%
2018/07/12	1	32.25	0	0.00	32.45	1	49	2.03%
2018/04/17	1	33.75	0	0.00	33.65	1	83	1.20%
2018/02/21	0	0.00	2	32.80	32.70	-2	55	-3.61%
2018/02/12	2	32.00	0	0.00	32.20	2	55	3.63%
2018/01/05	1	36.35	0	0.00	36.45	1	84	1.19%