台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17555.2800.0055.405826.03%
2023/12/26162.9000.0062.9012360.42%
2023/12/1300.00363.2063.00-3177-1.69%
2023/11/2700.00465.9063.80-4134-2.97%
2023/11/24362.2000.0062.0031102.71%
2023/11/17160.3000.0060.701881.13%
2023/10/2700.00558.6058.50-5115-4.32%
2023/09/20556.3600.0056.4053521.42%
2023/08/08262.6000.0062.5023870.52%
2023/08/0700.00265.8064.90-2388-0.51%
2023/07/28262.4500.0063.2023890.51%
2023/07/2600.00364.5363.60-3386-0.78%
2023/07/2500.00365.2365.90-3370-0.81%
2023/07/20463.4000.0062.3043581.11%
2023/07/1900.002.564.7065.20-2.5330-0.75%
2023/07/1700.001.562.8063.70-1.5295-0.51%
2023/07/0600.00060.1059.800291-0.01%
2023/07/0300.00060.1059.4002850.00%
2023/06/3000.00060.5060.1002810.00%
2023/06/1500.00260.2060.20-2278-0.72%
2023/05/2200.00160.9060.70-1336-0.30%
2023/05/12159.2000.0059.2013430.29%
2023/05/11260.8500.0059.5023490.57%
2023/05/09262.9500.0062.5023590.56%
2023/05/08163.9000.0064.0013810.26%
2023/05/0500.00167.2064.80-1385-0.26%
2023/05/0200.00165.0065.70-1375-0.27%
2023/04/26160.3000.0061.4013600.28%
2023/04/2500.00166.7063.20-1356-0.28%
2023/03/23261.3000.0061.2026340.32%
2023/03/21160.5000.0060.4018780.11%
2023/03/03264.80264.7564.8001,0300.00%
2023/02/22164.3000.0064.8011,3070.08%
2023/02/0600.00268.0067.30-21,436-0.14%
2023/02/03165.8000.0065.2011,4250.07%
2023/01/0500.00265.2563.80-21,501-0.13%
2023/01/0400.00164.7064.70-11,504-0.07%
2023/01/03264.5000.0064.8021,5110.13%
2022/12/26167.7000.0067.3011,5280.07%
2022/12/19368.20367.4069.0001,4490.00%
2022/12/1600.001467.6466.10-141,410-0.99%
2022/12/151466.94668.6366.4081,3870.58%
2022/12/141068.58169.8068.3091,3690.66%
2022/12/131470.101671.1171.30-21,249-0.16%
2022/12/1200.00166.2064.90-11,145-0.09%
2022/12/09163.1000.0063.7011,1270.09%
2022/12/0700.00163.9063.40-11,164-0.09%
2022/12/06164.40164.5063.7001,1680.00%
2022/12/05166.00165.6066.3001,1680.00%
2022/12/02166.1000.0064.7011,1760.09%
2022/11/2900.00164.6064.50-11,427-0.07%
2022/11/24164.7000.0065.0011,5530.06%
2022/11/2300.00165.0065.90-11,541-0.06%
2022/11/22165.20267.9064.10-11,538-0.06%
2022/11/21563.98564.0663.8001,4890.00%
2022/11/18564.92564.6665.1001,5060.00%
2022/11/17158.4000.0061.2011,4840.07%
2022/11/1400.00155.8056.10-11,808-0.06%
2022/11/09155.7000.0055.4012,2500.04%
2022/11/0800.001056.3154.40-102,273-0.44%
2022/11/04154.6000.0054.9012,3050.04%
2022/11/03156.10155.3055.2002,3270.00%
2022/11/0100.00152.0053.20-12,375-0.04%
2022/10/31252.70153.1052.6012,4100.04%
2022/10/2600.001651.6551.40-162,888-0.55%
2022/10/21152.40251.6551.50-13,086-0.03%
2022/10/17852.76854.0654.5003,8660.00%
2022/10/141655.7300.0055.50163,9450.41%
2022/10/13254.85252.0052.2004,2940.00%
2022/10/12156.70156.2055.0004,3670.00%
2022/10/1100.00258.5056.70-24,412-0.05%
2022/10/07262.1000.0060.8024,4670.04%
2022/10/05162.8000.0062.7014,7350.02%
2022/09/30158.60156.6060.8005,3570.00%
2022/09/28159.2000.0057.5015,5360.02%
2022/09/271061.8000.0062.50105,6470.18%
2022/09/2600.002161.6160.50-215,752-0.37%
2022/09/23169.40268.0066.00-15,916-0.02%
2022/09/22969.29368.9368.8066,0700.10%
2022/09/21269.05169.2068.8016,3220.02%
2022/09/07568.1000.0068.0059,1740.05%
2022/09/06873.7400.0070.5089,4370.08%
2022/09/051178.51776.9175.8049,6170.04%
2022/09/0200.00173.7073.70-19,859-0.01%
2022/09/01175.6000.0075.50110,3090.01%
2022/08/23279.35277.9577.10011,7990.00%
2022/08/22278.20277.1578.80011,8010.00%
2022/08/19278.00175.2075.40112,1900.01%
2022/08/18576.96577.9276.70012,2630.00%
2022/08/17575.26874.9875.40-312,066-0.02%
2022/08/161074.941175.0373.60-111,973-0.01%
2022/08/0800.00471.6072.90-411,814-0.03%
2022/08/05372.00871.9072.10-511,805-0.04%
2022/08/04371.001270.2069.80-911,807-0.08%
2022/08/032475.36777.3972.001711,7740.14%
2022/08/021780.611780.9577.50011,7000.00%
2022/08/01477.6500.0078.50411,9350.03%
2022/07/2600.00377.2376.00-312,842-0.02%
2022/07/251179.65679.5578.80512,8480.04%
2022/07/221177.651178.2376.50012,5930.00%
2022/07/202777.272876.8676.00-112,301-0.01%
2022/07/19274.05276.0076.00011,9940.00%
2022/07/18168.90168.4069.10011,9970.00%
2022/07/1500.00267.7566.90-211,951-0.02%
2022/07/14169.7000.0070.30111,8870.01%
2022/07/13973.111272.6470.90-311,788-0.03%
2022/07/123371.883971.0471.00-611,598-0.05%
2022/07/11768.46170.7070.70611,1310.05%
2022/07/08364.07363.7764.30011,0050.00%
2022/07/07165.7000.0065.10110,9350.01%
2022/07/06668.781364.9364.30-710,822-0.06%
2022/07/051069.942271.0571.40-1210,719-0.11%
2022/07/04668.471269.8269.30-610,591-0.06%
2022/07/013272.583574.8570.80-310,467-0.03%
2022/06/302578.16777.2774.501810,2800.18%
2022/06/291679.692281.1580.90-610,114-0.06%
2022/06/281881.772681.6078.50-89,848-0.08%
2022/06/271683.651485.0879.4029,5600.02%
2022/06/244088.452389.8384.30179,3870.18%
2022/06/231187.021388.6287.30-29,153-0.02%
2022/06/223289.622886.1482.9048,9690.04%
2022/06/212082.033382.7785.00-138,705-0.15%
2022/06/203380.962182.9377.30128,4590.14%
2022/06/173479.423278.1481.0027,9190.03%
2022/06/163479.514278.6276.20-87,464-0.11%
2022/06/15970.6625.171.5275.30-16.16,811-0.24%
2022/06/141971.271772.1568.5026,5040.03%
2022/06/133578.041879.0974.80176,2400.27%
2022/06/1045.175.244277.5277.703.15,8340.05%
2022/06/091877.611777.5875.2015,3650.02%
2022/06/085071.434673.6574.2044,5630.09%
2022/06/071564.531965.0667.50-44,105-0.10%
2022/06/0600.001261.1161.40-123,759-0.32%
2022/06/02857.05159.5055.9073,7180.19%
2022/06/01559.5200.0059.2053,6630.14%
2022/05/31361.20561.8260.90-23,602-0.06%
2022/05/302759.812858.4060.00-13,492-0.03%
2022/05/274563.253959.8058.6063,3360.18%
2022/05/262257.692559.4561.40-32,794-0.11%
2022/05/2500.002053.9855.90-202,640-0.76%
2022/05/24351.27154.0050.9022,6110.08%
2022/05/23655.52256.1554.4042,5960.15%
2022/05/201254.43754.5055.9052,5790.19%
2022/05/19352.60450.9554.90-12,551-0.04%
2022/05/18750.4400.0049.9572,5150.28%
2022/05/17149.95248.1549.95-12,490-0.04%
2022/05/16345.73347.0045.4502,4530.00%
2022/05/13846.23547.7245.9032,4340.12%
2022/05/12648.52451.1546.4022,4090.08%
2022/05/11451.98353.7351.4012,3550.04%
2022/05/10252.3000.0052.2022,3200.09%
2022/05/093360.293460.2158.00-12,271-0.04%
2022/05/062454.962557.6658.70-11,715-0.06%
2022/05/052848.593050.2453.40-21,251-0.16%
2022/05/043849.313549.9748.5531,0100.30%
2022/05/0300.00946.5750.10-9673-1.34%
2022/04/291143.80245.9045.6095101.76%
2022/04/2800.00343.1043.10-3328-0.91%
2022/04/27238.50139.2039.2013080.32%
2022/04/26135.4000.0035.6512640.38%
2022/04/0800.00432.9032.90-491-4.36%
2022/04/07433.7100.0033.1041173.41%
2022/03/0300.00135.4535.30-1133-0.75%
2022/02/1600.00135.2035.00-1115-0.87%
2022/02/10134.65135.5034.1001080.00%
2022/02/0900.00434.5034.50-493-4.29%
2022/01/06131.6500.0031.751821.21%
2021/12/30136.30733.9133.20-672-8.25%
2021/12/29633.5000.0033.6064712.69%
2021/06/2900.00132.1032.15-150-1.97%
2021/06/25133.4000.0033.501511.93%
2021/05/1300.00131.4031.60-173-1.35%
2021/04/28235.4500.0035.502712.81%
2021/04/13136.7000.0035.751691.44%
2021/04/0800.00135.5035.50-167-1.48%
2021/03/17135.9500.0035.801831.20%
2021/03/04136.1500.0035.8011100.90%
2021/01/1100.00134.5034.60-192-1.09%
2020/12/2200.00136.0535.70-173-1.36%
2020/11/03130.3000.0030.151422.35%
2020/10/05130.7500.0031.151761.31%
2020/07/1500.002735.0235.00-27243-11.07%
2020/07/1300.005437.9037.75-54239-22.58%
2020/07/0800.00138.5038.40-1229-0.44%
2020/07/0700.001937.7137.55-19224-8.45%
2020/07/0200.00137.9538.30-1217-0.46%
2020/07/0100.00137.7537.80-1214-0.47%
2020/06/30237.8500.0037.8522120.94%
2020/06/2910038.6900.0038.3510020947.63%
2020/06/23241.55241.2539.8001940.00%
2020/06/22139.6000.0039.6011560.64%
2020/06/02133.1500.0033.2011210.82%
2020/06/0100.00133.9033.70-1120-0.83%
2020/05/28136.50136.1034.6001190.00%
2020/05/2600.000.134.0034.00-0.195-0.10%
2020/04/150.129.7000.0029.400.1840.12%
2020/03/19122.0500.0022.051681.45%
2020/03/09135.0000.0034.601581.72%
2019/12/0300.00138.8038.70-150-1.98%
2019/11/29138.30139.1038.200490.00%
2019/08/0700.00137.9037.80-1129-0.77%
2019/08/0500.00237.3837.35-2131-1.52%
2019/07/3100.00138.5038.30-1134-0.74%
2019/07/3000.00339.0538.90-3133-2.25%
2019/07/19240.43240.4540.3001320.00%
2019/07/18240.4000.0040.3521391.43%
2019/07/1700.00340.0039.75-3154-1.94%
2019/07/09339.7500.0039.7031551.94%
2019/07/05139.9000.0040.5011570.63%
2019/07/0400.00238.9039.10-2153-1.30%
2019/07/03439.1300.0038.9041552.57%
2019/06/13336.5000.0036.4032671.12%
2019/04/1700.00240.1839.80-2227-0.88%
2019/04/16240.00340.4040.10-1228-0.44%
2019/04/15340.4300.0040.3032261.32%
2019/04/1200.00141.1039.90-1223-0.45%
2019/04/1100.00442.1040.65-4219-1.82%
2019/04/09142.20142.8042.4002100.00%
2019/04/08544.0400.0042.9052052.44%
2019/03/29241.60542.0041.50-3171-1.75%
2019/03/22139.00239.7339.00-1126-0.79%
2019/03/2100.00637.0538.70-6112-5.34%
2019/03/19336.3500.0036.353993.01%
2019/03/18337.1000.0037.103943.19%
2019/01/09132.70232.2531.70-147-2.11%
2018/10/11128.6500.0028.651651.52%
2018/09/28233.4300.0033.302633.17%
2018/08/0600.00134.8034.80-155-1.80%
2018/07/12132.2500.0032.451492.03%
2018/04/17133.7500.0033.651831.20%
2018/02/2100.00232.8032.70-255-3.61%
2018/02/12232.0000.0032.202553.63%
2018/01/05136.3500.0036.451841.19%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音