曜亞 (4138)-元大-北府券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
18張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	92.70	92.00	-1	60	-1.65%
2024/11/28	0	92.00	0	0.00	91.60	0	64	0.03%
2024/11/15	0	0.00	0	94.30	95.60	0	34	-0.06%
2024/10/23	0.2	89.60	0	0.00	89.70	0.2	43	0.48%
2024/10/22	0.1	89.50	0	0.00	89.70	0.1	43	0.16%
2024/10/04	0	0.00	0.2	91.20	91.50	-0.2	47	-0.42%
2024/09/23	0	0.00	0.2	94.50	94.00	-0.2	52	-0.38%
2024/09/13	0.2	90.30	0.2	90.43	91.20	0	73	0.00%
2024/09/11	0.5	90.79	0.4	90.80	90.10	0.1	73	0.14%
2024/09/10	0.4	93.51	0.4	92.28	90.20	0	74	0.00%
2024/09/09	0.2	95.05	0.2	95.05	95.00	0	72	0.00%
2024/09/06	0.1	95.30	0.1	95.30	95.10	0	72	0.00%
2024/09/05	0.3	95.38	0.1	95.70	95.00	0.2	73	0.27%
2024/09/04	0.3	95.97	0.1	96.00	95.30	0.2	74	0.27%
2024/09/02	0	0.00	2	96.90	96.90	-2	77	-2.62%
2024/08/21	0	0.00	0	106.50	105.50	0	79	-0.01%
2024/08/19	0	0.00	0.1	105.50	105.00	-0.1	81	-0.06%
2024/08/16	0	0.00	0	105.50	105.00	0	81	-0.05%
2024/08/12	0	0.00	0	100.38	100.50	0	83	-0.05%
2024/08/06	0	0.00	0	96.20	94.00	0	97	-0.01%
2024/08/05	0.6	97.15	0.3	97.07	96.20	0.2	95	0.25%
2024/08/02	0	0.00	0.1	105.00	103.50	-0.1	93	-0.05%
2024/08/01	0	0.00	0.1	105.50	105.50	-0.1	93	-0.05%
2024/07/30	0.1	102.77	0	0.00	103.00	0.1	99	0.07%
2024/07/26	0	104.00	0.1	105.00	104.50	-0.1	100	-0.07%
2024/07/22	0.1	103.50	0	0.00	103.00	0.1	103	0.10%
2024/07/12	0	0.00	0.1	107.50	106.50	-0.1	123	-0.08%
2024/07/09	0.1	105.50	0	0.00	104.50	0.1	138	0.04%
2024/07/08	0.1	107.50	0	0.00	107.00	0.1	139	0.07%
2024/06/21	0.3	115.50	0	0.00	112.50	0.3	174	0.19%
2024/06/20	0	0.00	1	107.50	108.50	-1	162	-0.61%
2024/06/17	0.3	108.50	0	0.00	108.50	0.3	173	0.19%
2024/06/11	0.1	108.25	0	0.00	107.00	0.1	196	0.05%
2024/05/23	0.1	103.75	0	0.00	103.00	0.1	265	0.04%
2024/05/13	0.1	105.50	0	0.00	106.00	0.1	264	0.04%
2024/05/06	0.1	114.50	0	0.00	115.00	0.1	252	0.04%
2024/05/03	0	119.00	0	0.00	115.00	0	252	0.00%
2024/04/26	0.3	114.00	0	0.00	114.00	0.3	245	0.10%
2024/04/11	1	132.00	0	0.00	132.50	1	230	0.43%
2024/04/02	1	138.50	0	0.00	139.00	1	214	0.47%
2024/03/29	0	135.50	0	0.00	135.00	0	210	0.00%
2024/03/26	0	0.00	0	132.50	130.50	0	204	0.00%
2024/02/22	0	101.00	0	0.00	101.00	0	128	0.02%
2024/01/31	0.1	99.05	0.1	99.40	99.10	0	136	0.00%
2024/01/30	0.1	99.30	0.1	99.40	99.50	0	136	0.00%
2024/01/29	0	99.90	0	0.00	99.80	0	136	0.02%
2024/01/25	1	99.80	0	0.00	99.90	1	136	0.73%
2024/01/18	0.3	98.65	0	98.15	97.50	0.2	142	0.16%
2024/01/17	0.1	99.75	0.1	99.80	98.90	0	142	0.00%
2024/01/15	0.1	100.00	0	0.00	102.00	0.1	139	0.04%
2024/01/12	0.1	99.97	0	0.00	100.00	0.1	138	0.05%
2023/12/19	0	0.00	0.2	112.00	111.50	-0.2	200	-0.10%
2023/12/18	0	0.00	0.1	112.00	112.50	-0.1	201	-0.03%
2023/12/12	0	0.00	0	111.00	109.00	0	203	-0.02%
2023/11/14	0	98.00	0	0.00	97.60	0	219	0.01%
2023/11/01	0	96.30	0	0.00	96.00	0	251	0.01%
2023/10/18	0	98.50	0	0.00	96.50	0	332	0.01%
2023/10/17	0	99.60	0	0.00	99.40	0	340	0.01%
2023/09/21	0	102.50	0	0.00	102.00	0	445	0.00%
2023/09/12	0	98.30	0	0.00	97.50	0	558	0.00%
2023/09/08	0	96.79	0	0.00	97.00	0	564	0.00%
2023/09/07	0.1	96.50	0	0.00	95.70	0.1	569	0.02%
2023/09/06	0	97.50	0	0.00	97.40	0	579	0.00%
2023/09/05	0.2	98.69	0	0.00	97.80	0.2	593	0.04%
2023/09/04	0	99.00	0	0.00	98.80	0	617	0.00%
2023/08/31	0	99.20	0	0.00	98.10	0	651	0.00%
2023/08/29	0	96.50	0	0.00	94.30	0	662	0.00%
2023/08/28	0.1	100.03	0	0.00	97.50	0.1	663	0.02%
2023/08/10	0.1	112.50	0	0.00	109.00	0.1	801	0.01%
2023/07/17	1	147.00	2	146.00	148.50	-1	818	-0.12%
2023/07/14	1	135.00	0	0.00	135.00	1	796	0.13%
2023/07/10	0.2	126.15	0	0.00	127.00	0.2	784	0.03%
2023/06/27	2	121.50	2	124.25	122.00	0	680	0.00%
2023/06/20	0	0.00	3	113.00	114.50	-3	641	-0.47%
2023/06/16	4	119.13	1.1	118.59	118.50	2.9	605	0.48%
2023/06/15	0	0.00	0.2	107.25	109.00	-0.2	568	-0.04%
2023/06/12	0.1	104.00	0	106.00	103.50	0.1	552	0.02%
2023/06/09	0	110.00	1	109.50	108.50	-1	540	-0.18%
2023/06/08	0.4	104.38	0	0.00	103.50	0.4	526	0.08%
2023/06/07	0	0.00	3	111.50	114.00	-3	502	-0.60%
2023/05/31	0	0.00	1	109.00	108.00	-1	452	-0.22%
2023/05/30	1	105.00	1	108.50	107.50	0	449	0.00%
2023/05/29	1	105.00	0	0.00	104.50	1	440	0.23%
2023/05/25	0.2	103.00	0	0.00	101.50	0.2	433	0.05%
2023/05/24	0.1	105.00	0	0.00	104.50	0.1	429	0.02%
2023/05/23	2.1	104.51	0	0.00	106.50	2.1	427	0.48%
2023/05/22	0.1	104.00	0	0.00	105.00	0.1	421	0.01%
2023/05/19	0.1	105.00	0	0.00	105.00	0.1	414	0.02%
2023/05/18	3.1	107.89	3	109.83	108.50	0.1	396	0.03%
2023/05/17	6	110.17	5	110.50	112.00	1	371	0.27%
2023/05/16	3	105.83	2	106.23	102.00	1	311	0.32%
2023/05/12	0	0.00	1	99.00	107.00	-1	277	-0.36%
2023/05/10	1	101.50	2	103.00	103.00	-1	208	-0.48%
2023/05/08	2	99.80	2	101.00	101.00	0	154	0.00%
2023/04/14	0	0.00	0.1	79.11	78.50	-0.1	93	-0.05%
2023/04/11	0	76.70	0	0.00	75.10	0	102	0.00%
2023/03/21	0	0.00	5	74.02	74.40	-5	116	-4.29%
2023/03/20	5	73.74	0	0.00	73.40	5	119	4.20%
2022/12/28	0	0.00	2	65.50	66.10	-2	63	-3.16%
2022/12/09	0	0.00	2	62.00	61.60	-2	34	-5.79%
2022/11/11	0.1	58.20	0	0.00	58.20	0.1	34	0.29%
2021/10/25	0	0.00	1	50.10	50.30	-1	19	-5.16%
2021/08/02	1	50.90	0	0.00	50.60	1	60	1.65%
2021/06/28	0	0.00	1	55.10	54.50	-1	90	-1.10%
2021/06/17	0	0.00	1	53.70	53.90	-1	93	-1.07%
2021/05/05	1	54.00	0	0.00	54.10	1	88	1.13%
2021/05/03	0	0.00	1	54.50	54.10	-1	85	-1.16%
2021/04/08	0	0.00	3	54.10	54.50	-3	63	-4.75%
2021/04/07	0	0.00	2	53.80	53.90	-2	61	-3.27%
2021/03/31	4	53.23	14	53.19	53.30	-10	58	-17.19%
2021/03/30	1	53.00	2	53.00	53.00	-1	56	-1.76%
2021/03/29	0	0.00	10	53.00	52.90	-10	56	-17.81%
2021/03/26	0	0.00	5	52.80	52.80	-5	55	-9.05%
2021/03/25	0	0.00	3	52.67	52.60	-3	54	-5.51%
2021/03/19	0	0.00	3	52.90	52.90	-3	51	-5.80%
2021/03/11	3	51.20	0	0.00	51.20	3	46	6.39%
2021/02/24	0	0.00	1	50.00	49.75	-1	44	-2.24%
2021/02/22	0	0.00	10	49.60	49.95	-10	44	-22.73%
2021/02/05	0	0.00	3	48.65	48.55	-3	42	-7.12%
2021/02/04	0	0.00	7	48.56	48.55	-7	42	-16.43%
2021/02/03	0	0.00	2	48.60	48.60	-2	38	-5.13%
2021/02/01	0	0.00	10	48.52	48.55	-10	38	-25.97%
2021/01/29	0	0.00	8	48.58	48.55	-8	38	-20.93%
2021/01/27	0	0.00	5	48.71	48.75	-5	37	-13.25%
2021/01/26	1	48.70	0	0.00	48.70	1	37	2.67%
2021/01/22	0	0.00	1	48.60	48.60	-1	36	-2.76%
2021/01/08	0	0.00	1	49.30	49.45	-1	30	-3.33%
2020/12/28	1	49.00	0	0.00	49.15	1	25	3.94%
2020/12/23	1	49.15	1	49.30	49.30	0	24	0.00%
2020/12/11	1	48.85	0	0.00	48.85	1	25	3.93%
2020/12/10	1	49.10	3	49.10	49.10	-2	25	-7.86%
2020/12/03	5	49.48	0	0.00	49.60	5	32	15.50%
2020/11/30	0	0.00	1	49.80	49.80	-1	32	-3.11%
2020/11/02	1	47.75	0	0.00	47.75	1	39	2.55%
2020/10/29	3	47.77	0	0.00	48.00	3	41	7.23%
2020/10/26	4	47.85	0	0.00	48.00	4	47	8.43%
2020/10/23	4	48.28	0	0.00	48.35	4	48	8.29%
2020/10/22	1	48.55	0	0.00	48.55	1	49	2.03%
2020/10/20	0	0.00	1	47.80	47.85	-1	52	-1.90%
2020/10/15	1	47.90	0	0.00	47.90	1	55	1.81%
2020/10/14	2	47.65	0	0.00	47.80	2	55	3.59%
2020/10/13	5	47.53	0	0.00	47.45	5	57	8.64%
2020/10/12	3	47.87	0	0.00	47.80	3	58	5.14%
2020/10/06	4	47.78	0	0.00	47.80	4	62	6.37%
2020/10/05	4	47.48	0	0.00	47.55	4	66	5.99%
2020/09/30	2	47.00	0	0.00	47.35	2	73	2.72%
2020/09/15	6	48.41	0	0.00	48.55	6	92	6.49%
2020/09/14	9	48.33	0	0.00	48.40	9	97	9.27%
2020/09/10	19	48.64	0	0.00	48.50	19	102	18.47%
2020/09/09	0	0.00	1	47.30	49.20	-1	105	-0.95%
2020/09/07	3	47.80	0	0.00	47.50	3	104	2.88%
2020/09/04	1	47.35	0	0.00	47.75	1	106	0.94%
2020/09/03	1	47.40	0	0.00	47.40	1	107	0.93%
2020/08/21	0	0.00	1	46.10	46.25	-1	115	-0.87%
2020/08/03	0	0.00	1	48.10	47.70	-1	135	-0.74%
2020/07/31	1	51.30	0	0.00	51.30	1	134	0.74%
2020/07/14	1	52.10	0	0.00	52.10	1	125	0.80%
2020/06/18	1	53.20	0	0.00	52.90	1	96	1.04%
2020/05/25	0	0.00	1	50.10	50.60	-1	73	-1.36%
2020/05/22	1	49.50	0	0.00	49.20	1	68	1.46%
2020/05/15	0	0.00	1	49.50	48.65	-1	66	-1.51%
2020/05/14	2	48.35	2	48.70	49.10	0	62	0.00%
2020/05/05	2	45.45	0	0.00	45.45	2	46	4.31%
2020/04/15	0	0.00	2	44.70	44.95	-2	46	-4.32%
2020/04/14	0	44.75	0	0.00	44.45	0	45	0.00%
2020/04/09	2	45.38	2	45.35	45.55	0	44	0.00%
2020/04/08	2	44.58	0	0.00	45.25	2	43	4.64%
2020/01/06	0	0.00	1	49.75	49.70	-1	43	-2.29%
2019/08/20	0	0.00	1	48.35	48.00	-1	39	-2.54%
2019/08/19	1	51.30	0	0.00	51.30	1	37	2.66%
2019/06/10	0	0.00	1	49.25	49.25	-1	30	-3.28%
2019/01/15	1	47.90	0	0.00	47.75	1	18	5.40%
2018/10/11	0	0.00	14	46.15	45.90	-14	59	-23.71%
2018/09/26	0	0.00	10	51.00	50.80	-10	63	-15.66%
2018/09/06	0	0.00	1	50.30	50.00	-1	59	-1.67%
2018/08/17	1	54.20	0	0.00	53.90	1	60	1.65%
2018/07/16	0	0.00	2	54.60	54.30	-2	179	-1.11%
2018/07/12	2	54.70	0	0.00	54.50	2	182	1.09%
2018/06/12	3	56.10	0	0.00	56.30	3	352	0.85%
2018/05/28	5	55.76	0	0.00	55.60	5	358	1.40%
2018/05/22	0	0.00	2	56.20	56.00	-2	353	-0.57%
2018/05/18	6	57.17	0	0.00	56.50	6	350	1.71%
2018/05/16	0	0.00	5	58.50	58.20	-5	347	-1.44%
2018/05/11	0	0.00	6	57.87	57.60	-6	343	-1.75%
2018/05/08	0	0.00	7	57.97	57.80	-7	338	-2.07%
2018/05/04	2	56.60	0	0.00	57.00	2	334	0.60%
2018/05/02	0	0.00	3	60.83	60.00	-3	324	-0.93%
2018/04/30	3	62.10	2	60.95	61.50	1	318	0.31%
2018/04/27	7	60.24	18	60.77	59.70	-11	294	-3.73%
2018/04/26	0	0.00	5	58.00	58.00	-5	253	-1.97%
2018/04/25	0	0.00	10	56.65	57.00	-10	248	-4.03%
2018/04/19	0	0.00	5	57.00	57.10	-5	241	-2.07%
2018/04/17	9	55.88	0	0.00	55.80	9	236	3.80%
2018/04/13	3	57.83	0	0.00	57.60	3	231	1.30%
2018/04/11	1	59.10	5	60.00	59.80	-4	221	-1.80%
2018/04/10	16	60.17	0	0.00	59.20	16	214	7.46%
2018/04/09	0	0.00	15	60.95	62.90	-15	191	-7.84%
2018/04/03	0	0.00	8	57.26	57.20	-8	155	-5.14%
2018/04/02	5	56.50	0	0.00	56.70	5	153	3.27%
2018/03/31	5	57.32	0	0.00	57.50	5	150	3.33%
2018/03/30	2	57.00	2	58.50	56.60	0	147	0.00%
2018/03/28	1	58.00	1	58.90	57.90	0	135	0.00%
2018/03/27	1	58.50	0	0.00	58.00	1	132	0.75%
2018/03/26	0	0.00	5	58.20	57.80	-5	119	-4.17%
2018/03/22	3	56.83	1	58.80	56.00	2	107	1.86%
2018/03/21	1	55.90	2	56.50	55.40	-1	96	-1.04%
2018/03/20	5	56.52	0	0.00	55.90	5	90	5.53%
2018/03/15	5	52.70	0	0.00	52.80	5	53	9.36%
2018/03/12	0	0.00	1	52.00	51.60	-1	46	-2.17%
2018/03/09	0	0.00	2	51.85	51.70	-2	45	-4.36%
2018/03/08	0	0.00	4	51.50	51.40	-4	44	-8.92%
2018/02/23	0	0.00	1	50.10	50.20	-1	43	-2.28%
2018/02/09	1	48.20	0	0.00	48.55	1	47	2.10%
2018/01/24	1	50.90	0	0.00	51.10	1	50	1.99%
2018/01/23	1	51.10	0	0.00	51.10	1	49	2.02%
2018/01/22	2	51.50	0	0.00	51.30	2	49	4.04%
2018/01/17	1	51.70	0	0.00	51.90	1	49	2.02%
2018/01/16	2	52.40	0	0.00	52.20	2	50	3.97%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音