瑞基 (4171)-元大-北府券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
36.00
漲跌
▲1.95
漲幅
+5.73%
成交量
983張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	36.05	4	35.43	36.00	-3	177	-1.69%
2024/06/14	0	0.00	1	33.90	34.05	-1	163	-0.61%
2024/06/13	0	0.00	3	33.30	33.30	-3	161	-1.86%
2024/06/12	2	33.20	1	34.00	32.90	1	158	0.63%
2024/06/11	2	33.60	5	33.61	34.15	-3	154	-1.94%
2024/06/07	0	0.00	3	32.52	32.85	-3	147	-2.04%
2024/06/06	0	0.00	4	32.21	32.25	-4	144	-2.77%
2024/06/03	0	0.00	2	31.85	32.20	-2	147	-1.36%
2024/05/29	0	0.00	1	31.75	31.75	-1	149	-0.67%
2024/05/27	3	31.87	0	0.00	31.65	3	148	2.02%
2024/05/24	2	32.10	0	0.00	32.40	2	147	1.36%
2024/05/23	2	32.30	0	0.00	32.45	2	148	1.35%
2024/05/22	11	31.93	0	0.00	32.55	11	146	7.52%
2024/05/14	0	0.00	1	31.50	31.25	-1	147	-0.68%
2024/04/30	1	32.35	0	0.00	32.20	1	152	0.65%
2024/04/24	0	0.00	0.5	30.65	31.25	-0.5	157	-0.32%
2024/04/22	0	0.00	1	30.20	30.55	-1	165	-0.60%
2024/04/15	0	31.20	0	0.00	30.90	0	162	0.02%
2024/04/11	0.1	32.25	0	0.00	32.10	0.1	164	0.06%
2024/04/02	0.1	33.40	0	0.00	33.15	0.1	199	0.05%
2024/03/29	0	33.60	0	0.00	33.65	0	204	0.00%
2024/03/25	1	34.25	0	0.00	34.10	1	250	0.40%
2024/03/21	0.2	33.90	0	0.00	34.00	0.2	310	0.06%
2024/03/15	0	0.00	1	34.25	34.35	-1	319	-0.31%
2024/03/12	0.2	36.50	0	0.00	35.70	0.2	342	0.06%
2024/03/11	0	36.15	0	0.00	35.80	0	363	0.00%
2024/03/08	0	0.00	1	36.05	35.65	-1	423	-0.24%
2024/03/07	1	36.25	1	36.00	36.25	0	474	0.00%
2024/03/04	0.1	37.80	0	0.00	37.55	0.1	537	0.02%
2024/02/26	0.1	37.90	0	0.00	38.95	0.1	584	0.02%
2024/02/02	0.2	38.40	0	0.00	38.20	0.2	576	0.03%
2024/01/18	0	0.00	3	36.60	37.30	-3	572	-0.52%
2024/01/17	0	0.00	3	36.70	36.55	-3	568	-0.53%
2024/01/04	0	0.00	1	39.00	38.65	-1	551	-0.18%
2024/01/03	3	40.82	2	42.10	39.35	1	545	0.18%
2023/12/22	1	39.65	0	0.00	39.15	1	527	0.19%
2023/12/21	3	40.92	4	41.50	40.30	-1	520	-0.20%
2023/12/18	4.6	41.69	1	41.75	42.00	3.6	439	0.82%
2023/12/14	1	39.00	0	38.85	38.85	1	420	0.23%
2023/12/06	0	42.80	2	42.50	42.80	-2	425	-0.46%
2023/12/05	5	45.00	6	42.22	41.55	-1	405	-0.25%
2023/12/04	0	0.00	2	44.38	45.75	-2	346	-0.58%
2023/12/01	1	41.60	1	41.85	41.60	0	296	0.00%
2023/11/30	0	0.00	1	40.60	40.30	-1	272	-0.37%
2023/11/29	2	40.23	4	38.69	40.10	-2	256	-0.78%
2023/11/28	2	37.93	1	37.05	37.05	1	233	0.43%
2023/11/20	0	0.00	1	33.65	33.55	-1	188	-0.53%
2023/11/15	1	32.25	0	0.00	32.30	1	191	0.52%
2023/10/18	0	0.00	3	30.95	30.95	-3	232	-1.29%
2023/10/17	0	0.00	5	32.00	31.60	-5	233	-2.14%
2023/10/12	0	0.00	1	32.95	32.95	-1	238	-0.42%
2023/10/06	0	0.00	2	33.80	34.20	-2	243	-0.82%
2023/10/04	1	32.60	0	0.00	32.90	1	242	0.41%
2023/10/03	3	33.00	0	0.00	32.95	3	243	1.23%
2023/10/02	1	34.05	1	34.10	33.95	0	238	0.00%
2023/09/18	1	35.80	1	36.20	36.00	0	238	0.00%
2023/09/15	2.3	37.13	0	0.00	36.30	2.3	237	0.95%
2023/09/14	4	38.08	0	0.00	38.15	4	207	1.92%
2023/09/01	1	37.05	0	0.00	37.05	1	202	0.49%
2023/08/31	0	0.00	0.1	36.25	36.25	-0.1	200	-0.05%
2023/08/14	1	36.60	0	0.00	36.65	1	189	0.53%
2023/08/04	0	0.00	1	38.80	39.40	-1	206	-0.49%
2023/08/02	1	37.80	0	0.00	37.95	1	205	0.49%
2023/07/31	2	40.00	0	0.00	40.00	2	198	1.01%
2023/07/28	1	40.35	0	0.00	40.90	1	195	0.51%
2023/07/27	0	0.00	2	51.60	52.60	-2	188	-1.06%
2023/07/25	1	50.30	1	50.90	50.90	0	177	0.00%
2023/07/13	1	50.00	0	0.00	50.40	1	186	0.54%
2023/06/28	0.5	52.60	1	52.30	52.50	-0.5	193	-0.26%
2023/06/27	0	0.00	1	52.50	52.10	-1	204	-0.49%
2023/06/16	0.5	51.60	0	0.00	51.50	0.5	235	0.21%
2023/06/15	0	0.00	2	50.50	50.50	-2	235	-0.85%
2023/06/14	3	51.60	3	51.60	51.50	0	236	0.00%
2023/06/13	1	51.90	1	52.20	51.50	0	238	0.00%
2023/06/08	0	0.00	4	52.80	52.80	-4	245	-1.63%
2023/06/07	0	0.00	1	52.90	52.90	-1	252	-0.40%
2023/05/30	0	0.00	1	53.90	53.30	-1	281	-0.36%
2023/05/29	0	0.00	1	53.80	53.80	-1	284	-0.35%
2023/05/26	0	0.00	3	53.77	52.70	-3	287	-1.04%
2023/05/25	2	53.10	0	0.00	53.20	2	287	0.69%
2023/05/24	6	54.23	2	55.50	53.70	4	289	1.38%
2023/05/23	7	53.70	0	0.00	53.60	7	291	2.40%
2023/05/16	0.3	52.00	0	0.00	51.70	0.3	315	0.10%
2023/05/15	0	0.00	1	51.20	51.20	-1	321	-0.31%
2023/05/11	0	0.00	0.2	53.00	52.80	-0.2	333	-0.06%
2023/05/10	2.1	56.11	0	0.00	56.10	2.1	330	0.63%
2023/05/05	2.1	58.52	0	0.00	58.60	2.1	359	0.58%
2023/05/04	0	0.00	2	58.80	58.80	-2	379	-0.53%
2023/05/03	0	0.00	2	58.40	58.50	-2	391	-0.51%
2023/05/02	0	0.00	4	58.20	58.50	-4	417	-0.96%
2023/04/28	0	0.00	2	57.80	58.00	-2	425	-0.47%
2023/04/26	0	0.00	5	56.50	56.90	-5	442	-1.13%
2023/04/25	0	0.00	5	57.70	57.10	-5	450	-1.11%
2023/04/24	2	58.30	1	58.10	58.20	1	465	0.21%
2023/04/21	3	59.83	0	0.00	58.00	3	492	0.61%
2023/04/20	4	61.00	2	62.30	60.20	2	525	0.38%
2023/04/19	3	60.40	0	0.00	61.40	3	551	0.54%
2023/04/18	6	61.10	0	0.00	60.60	6	600	1.00%
2023/04/17	8	60.85	0	0.00	61.60	8	662	1.21%
2023/04/14	4	60.60	0	0.00	60.30	4	761	0.53%
2023/04/12	0	0.00	3	60.50	60.70	-3	1,372	-0.22%
2023/04/11	0	60.50	0	0.00	59.60	0	1,459	0.00%
2023/03/31	0.2	60.70	0	0.00	60.60	0.2	1,507	0.01%
2023/03/24	0	0.00	2	60.50	60.70	-2	1,516	-0.13%
2023/03/21	1	57.30	0	0.00	57.70	1	1,536	0.07%
2023/03/10	0.1	59.40	0	0.00	59.20	0.1	1,661	0.01%
2023/03/03	1	62.70	1	62.70	62.70	0	1,654	0.00%
2023/03/02	1	62.10	0	0.00	62.10	1	1,646	0.06%
2023/02/24	0.1	60.90	0	0.00	60.60	0.1	1,646	0.01%
2023/02/20	1	62.10	0	0.00	61.80	1	1,660	0.06%
2023/02/10	1	61.00	0	0.00	61.30	1	1,655	0.06%
2023/02/09	0	0.00	22	63.03	62.10	-22	1,650	-1.33%
2023/02/07	0.3	64.00	0	0.00	63.90	0.3	1,640	0.02%
2023/02/06	2	64.00	0	0.00	64.00	2	1,634	0.12%
2023/02/03	0	0.00	1	63.10	63.10	-1	1,627	-0.06%
2023/02/02	22	63.36	1	63.80	64.00	21	1,617	1.30%
2023/02/01	2	62.10	2	61.75	62.40	0	1,597	0.00%
2023/01/31	3	60.07	2	61.80	61.80	1	1,586	0.06%
2023/01/30	1	58.20	1	58.50	58.40	0	1,562	0.00%
2023/01/11	0	61.70	0	0.00	60.50	0	1,525	0.00%
2023/01/05	1	67.90	1	68.00	68.60	0	1,440	0.00%
2023/01/04	6	69.75	11	69.91	69.70	-5	1,377	-0.36%
2023/01/03	50	68.93	42	69.31	70.90	8	1,279	0.63%
2022/12/30	11	62.95	17	63.32	66.00	-6	979	-0.61%
2022/12/29	0	0.00	1	57.10	60.00	-1	678	-0.15%
2022/12/27	1	56.30	0	0.00	56.50	1	596	0.17%
2022/12/26	5	57.36	5	57.50	57.60	0	591	0.00%
2022/12/23	3	55.53	0	0.00	56.10	3	578	0.52%
2022/12/22	2	55.60	0	0.00	55.50	2	568	0.35%
2022/12/19	0	0.00	1	57.50	56.70	-1	601	-0.17%
2022/12/13	2	58.25	1	58.30	57.80	1	615	0.16%
2022/12/07	1	59.40	5	59.32	59.60	-4	605	-0.66%
2022/12/06	6	59.28	12	59.51	57.90	-6	586	-1.02%
2022/12/05	0	0.00	6	57.26	59.10	-6	592	-1.02%
2022/12/02	3	53.23	2	54.25	53.80	1	602	0.17%
2022/12/01	1	51.90	3	52.67	53.00	-2	604	-0.33%
2022/11/30	1	51.90	0	0.00	51.80	1	622	0.16%
2022/11/23	1	51.30	0	0.00	51.90	1	787	0.13%
2022/11/22	2	51.85	0	0.00	51.20	2	801	0.25%
2022/11/21	1	53.70	0	0.00	53.10	1	814	0.12%
2022/11/18	0	0.00	4	55.28	54.10	-4	841	-0.48%
2022/11/17	3	55.57	6	54.98	55.10	-3	858	-0.35%
2022/11/15	3	52.97	0	0.00	52.60	3	879	0.34%
2022/11/14	4	52.05	1	53.20	53.20	3	899	0.33%
2022/11/11	2	53.10	1	54.50	52.30	1	930	0.11%
2022/11/10	2	53.40	1	54.10	53.00	1	943	0.11%
2022/11/09	1	53.10	1	53.80	53.30	0	964	0.00%
2022/11/08	3	52.70	3	53.53	52.50	0	975	0.00%
2022/11/07	1	51.10	0	0.00	52.10	1	978	0.10%
2022/11/04	3	51.67	0	0.00	51.40	3	978	0.31%
2022/11/03	7	52.03	1	53.30	51.70	6	984	0.61%
2022/11/01	1	51.10	0	0.00	50.70	1	1,007	0.10%
2022/10/31	0	0.00	0.1	50.80	50.80	-0.1	1,010	-0.01%
2022/10/25	1	48.90	2.2	48.10	48.10	-1.2	1,042	-0.12%
2022/10/18	1	52.10	1	52.60	52.60	0	1,049	0.00%
2022/10/17	2	52.05	1	52.50	51.30	1	1,053	0.09%
2022/10/14	0	0.00	1	49.80	50.70	-1	1,032	-0.10%
2022/10/13	1	49.80	0	0.00	46.15	1	1,028	0.10%
2022/10/12	0	0.00	1	50.30	50.20	-1	1,026	-0.10%
2022/10/11	0	0.00	1	51.19	51.20	-1	1,039	-0.10%
2022/10/07	1	51.80	1	52.59	51.50	0	1,047	0.00%
2022/10/05	1.1	54.24	1	55.50	53.80	0.1	1,064	0.00%
2022/10/04	0	0.00	2	54.40	54.70	-2	1,090	-0.18%
2022/10/03	0	0.00	1	51.90	53.00	-1	1,121	-0.09%
2022/09/30	1	51.10	1	52.80	53.10	0	1,131	0.00%
2022/09/29	0	0.00	1	53.30	53.60	-1	1,142	-0.09%
2022/09/28	1	56.60	2	52.15	51.70	-1	1,148	-0.09%
2022/09/27	1	55.90	0	0.00	57.30	1	1,147	0.09%
2022/09/26	1	57.30	0	0.00	55.10	1	1,159	0.09%
2022/09/23	1	59.20	0	0.00	58.00	1	1,166	0.09%
2022/09/22	0	61.90	0	0.00	60.70	0	1,184	0.00%
2022/09/21	1	64.70	0	0.00	62.80	1	1,190	0.08%
2022/09/20	2	65.60	0	0.00	65.40	2	1,218	0.16%
2022/09/19	0.1	65.80	0	0.00	65.80	0.1	1,243	0.01%
2022/09/16	0.1	69.60	0	0.00	68.60	0.1	1,254	0.01%
2022/09/14	1	72.80	0	0.00	71.80	1	1,321	0.08%
2022/09/13	3	72.30	1	73.00	72.20	2	1,347	0.15%
2022/09/12	2	83.00	2	83.10	83.10	0	1,365	0.00%
2022/09/08	0	0.00	1	91.20	91.60	-1	1,348	-0.07%
2022/09/07	1	87.20	2	87.80	87.80	-1	1,364	-0.07%
2022/09/06	2	87.20	0.2	87.60	86.30	1.8	1,392	0.13%
2022/09/02	0	0.00	1	92.90	92.90	-1	1,410	-0.07%
2022/09/01	2	91.90	3	93.00	90.10	-1	1,405	-0.07%
2022/08/31	4	91.78	2	90.15	91.10	2	1,455	0.14%
2022/08/29	0	0.00	3	85.90	85.10	-3	1,400	-0.21%
2022/08/26	4	88.38	1	89.80	87.30	3	1,400	0.21%
2022/08/24	1	86.40	2	85.55	86.40	-1	1,388	-0.07%
2022/08/23	2	82.15	2	83.95	83.70	0	1,384	0.00%
2022/08/22	4	84.28	2	85.00	83.20	2	1,404	0.14%
2022/08/19	0	0.00	1.1	84.46	84.70	-1.1	1,427	-0.08%
2022/08/18	2	82.05	3.2	82.78	82.80	-1.2	1,466	-0.08%
2022/08/17	1	79.80	1	81.20	81.30	0	1,482	0.00%
2022/08/16	4	79.65	0	0.00	79.40	4	1,549	0.26%
2022/08/15	0	0.00	6	77.02	77.90	-6	1,703	-0.35%
2022/08/12	0.2	73.90	3	73.57	73.70	-2.8	1,792	-0.16%
2022/08/10	1	71.80	0	0.00	71.10	1	2,084	0.05%
2022/08/09	0	0.00	3	72.23	71.30	-3	2,115	-0.14%
2022/08/08	5	70.24	0	0.00	69.90	5	2,186	0.23%
2022/08/04	1	71.00	1	70.60	72.90	0	2,481	0.00%
2022/08/03	1	74.60	5	74.80	74.00	-4	2,956	-0.14%
2022/08/02	7	76.07	7	76.46	75.50	0	3,217	0.00%
2022/08/01	0	0.00	4	78.48	78.40	-4	3,584	-0.11%
2022/07/29	1	79.80	0	0.00	79.60	1	4,150	0.02%
2022/07/28	2	80.55	1	81.80	79.50	1	4,529	0.02%
2022/07/26	0	0.00	1	81.70	81.50	-1	5,588	-0.02%
2022/07/25	2	84.25	3	84.53	83.80	-1	6,018	-0.02%
2022/07/22	2	84.40	1	85.80	84.30	1	7,167	0.01%
2022/07/21	2	83.50	1	84.80	83.20	1	7,733	0.01%
2022/07/20	0	0.00	1	83.00	83.00	-1	8,236	-0.01%
2022/07/19	1	83.60	1	84.80	82.60	0	8,925	0.00%
2022/07/18	1	83.50	2	83.75	83.50	-1	9,397	-0.01%
2022/07/15	2	80.20	0	0.00	79.20	2	10,314	0.02%
2022/07/14	0	0.00	1	82.80	82.10	-1	10,648	-0.01%
2022/07/13	2	80.10	1	81.30	81.20	1	11,078	0.01%
2022/07/12	1.1	76.45	3	78.67	80.00	-1.9	11,177	-0.02%
2022/07/11	0	0.00	1	81.48	80.50	-1	11,551	-0.01%
2022/07/08	1	89.30	1	89.40	89.40	0	11,648	0.00%
2022/07/06	0	0.00	1	87.20	84.20	-1	12,096	-0.01%
2022/07/05	0	0.00	1	86.00	87.60	-1	12,231	-0.01%
2022/07/04	0.1	82.70	1	84.40	86.10	-0.9	12,456	-0.01%
2022/07/01	2	85.65	3	85.70	84.20	-1	12,554	-0.01%
2022/06/30	2.1	93.55	3.1	87.47	87.40	-1	12,584	-0.01%
2022/06/29	0.1	93.50	0.1	93.70	93.50	0	12,594	0.00%
2022/06/28	6.1	95.53	6	94.61	92.40	0	12,606	0.00%
2022/06/27	4	93.95	4.1	96.25	95.00	0	12,571	0.00%
2022/06/24	5.1	92.78	6.1	92.93	94.60	-1.1	12,544	-0.01%
2022/06/23	7.1	93.95	6.1	94.35	92.60	1.1	12,539	0.01%
2022/06/22	4.1	93.41	4	92.15	91.20	0.1	12,490	0.00%
2022/06/21	7	96.01	9	96.32	95.60	-2	12,463	-0.02%
2022/06/20	1	96.30	1	98.80	90.40	0	12,421	0.00%
2022/06/17	0	0.00	2	95.60	97.20	-2	12,385	-0.02%
2022/06/16	2	97.45	2	96.65	93.00	0	12,350	0.00%
2022/06/15	4	98.48	4	98.48	97.70	0	12,318	0.00%
2022/06/14	1	98.90	2	100.75	98.30	-1	12,283	-0.01%
2022/06/13	1	104.00	1	102.00	101.50	0	12,252	0.00%
2022/06/10	1	108.50	1	109.50	107.00	0	12,217	0.00%
2022/06/09	3	110.67	3	112.00	110.50	0	12,199	0.00%
2022/06/08	1	107.50	1	107.00	107.00	0	12,140	0.00%
2022/06/07	2	109.00	2	107.00	107.00	0	12,133	0.00%
2022/06/06	1	111.00	1.1	108.10	108.50	-0.1	12,131	0.00%
2022/06/02	2	112.04	2.1	110.61	110.50	0	12,118	0.00%
2022/06/01	0.1	113.50	2.1	113.24	112.00	-2	12,101	-0.02%
2022/05/31	3.1	113.83	2	114.73	113.00	1	12,098	0.01%
2022/05/30	3	113.51	2	115.25	115.50	1	12,083	0.01%
2022/05/27	2	111.25	4	113.63	114.00	-2	12,057	-0.02%
2022/05/26	4	112.50	2	114.48	110.50	2	12,013	0.02%
2022/05/25	1	114.51	0	115.22	112.50	1	11,955	0.01%
2022/05/24	2	115.24	0.1	116.68	113.00	1.9	11,920	0.02%
2022/05/23	16.1	116.77	13.1	111.13	118.50	3	11,840	0.03%
2022/05/20	2.1	116.79	2.1	118.94	119.00	0	11,684	0.00%
2022/05/19	8.1	121.82	6.1	125.43	117.00	2	11,598	0.02%
2022/05/18	4.1	120.67	4.1	123.56	125.00	0	11,428	0.00%
2022/05/17	2.1	125.44	3.2	121.95	120.50	-1	11,318	-0.01%
2022/05/16	5.2	126.40	4.1	126.49	126.50	1	11,290	0.01%
2022/05/13	9.1	126.49	4.1	125.63	128.00	5.1	11,232	0.05%
2022/05/12	3.1	128.13	3	126.51	124.50	0	11,090	0.00%
2022/05/11	12	127.46	22	126.89	130.50	-10	10,977	-0.09%
2022/05/10	7	133.56	7.2	135.21	128.00	-0.1	10,515	0.00%
2022/05/09	20	140.72	11	140.50	141.50	9	10,260	0.09%
2022/05/06	77	145.03	79	142.18	140.50	-2	9,901	-0.02%
2022/05/05	18.2	155.71	12	154.29	148.50	6.1	9,335	0.07%
2022/05/04	29	155.93	41	155.08	154.50	-12	8,990	-0.13%
2022/05/03	10.2	167.57	8.1	166.28	160.00	2.2	8,372	0.03%
2022/04/29	14.1	170.78	23.1	170.00	169.00	-9	7,999	-0.11%
2022/04/28	66.1	180.00	54.1	179.41	172.00	11.9	7,616	0.16%
2022/04/27	19	163.66	10.1	164.08	175.00	9	6,519	0.14%
2022/04/26	19.1	157.34	21.1	157.29	159.50	-2	5,996	-0.03%
2022/04/25	17.1	170.61	17.1	172.63	156.50	0	5,529	0.00%
2022/04/22	27.1	165.56	29.1	166.55	164.00	-2	4,905	-0.04%
2022/04/21	22.2	165.66	23.1	166.41	160.00	-0.9	4,577	-0.02%
2022/04/20	10.1	153.79	9.1	157.20	165.50	1	3,699	0.03%
2022/04/19	20.1	148.39	15	150.57	150.50	5.1	3,365	0.15%
2022/04/18	1	152.00	3	154.50	157.50	-2	2,945	-0.07%
2022/04/15	16	137.75	20	139.75	143.50	-4	2,866	-0.14%
2022/04/14	7	124.14	12	125.63	130.50	-5	2,496	-0.20%
2022/04/13	10	120.40	9	121.28	119.00	1	2,377	0.04%
2022/04/12	23	127.93	42	128.64	127.00	-19	2,256	-0.84%
2022/04/11	11	121.14	21	121.50	125.50	-10	1,918	-0.52%
2022/04/08	29	116.50	31	114.69	114.50	-2	1,777	-0.11%
2022/04/07	15	107.60	28	109.52	116.50	-13	1,547	-0.84%
2022/04/06	29	105.62	16	106.41	106.00	13	1,427	0.91%
2022/04/01	6	102.25	5	103.00	99.60	1	1,368	0.07%
2022/03/31	3	96.27	4	97.13	99.40	-1	1,324	-0.08%
2022/03/30	2	92.85	0	0.00	93.10	2	1,291	0.15%
2022/03/29	3	91.33	1	92.90	91.70	2	1,288	0.16%
2022/03/28	5	94.84	8.1	94.19	93.30	-3.1	1,283	-0.24%
2022/03/25	4	91.40	4	89.85	89.90	0	1,263	0.00%
2022/03/24	3	89.77	6	88.67	91.00	-3	1,262	-0.24%
2022/03/23	2	88.10	0	0.00	88.20	2	1,262	0.16%
2022/03/22	2	87.60	1	87.80	87.80	1	1,261	0.08%
2022/03/21	1	87.60	3	87.70	87.10	-2	1,258	-0.16%
2022/03/18	3	85.03	5	85.14	85.20	-2	1,259	-0.16%
2022/03/17	1	85.00	0	0.00	85.00	1	1,258	0.08%
2022/03/16	2	83.80	0	0.00	83.60	2	1,261	0.16%
2022/03/15	0	0.00	3	83.13	83.00	-3	1,262	-0.24%
2022/03/14	0.1	84.50	2	84.35	84.50	-1.9	1,260	-0.15%
2022/03/11	4	84.93	1	82.60	82.60	3	1,255	0.24%
2022/03/10	2	90.45	0	0.00	91.70	2	1,228	0.16%
2022/03/09	3	86.40	4	89.83	89.50	-1	1,227	-0.08%
2022/03/08	1	85.20	0	0.00	85.10	1	1,228	0.08%
2022/03/07	4	87.28	1	87.10	86.80	3	1,242	0.24%
2022/03/04	3	92.57	0	0.00	91.40	3	1,260	0.24%
2022/03/03	4	95.30	0	0.00	94.60	4	1,290	0.31%
2022/03/02	0	0.00	1	95.80	95.40	-1	1,311	-0.08%
2022/02/25	0	0.00	3	93.33	93.40	-3	1,300	-0.23%
2022/02/24	4	91.90	1	91.00	91.00	3	1,298	0.23%
2022/02/23	1	96.00	0	0.00	95.70	1	1,285	0.08%
2022/02/22	4	99.80	3	98.20	95.50	1	1,283	0.08%
2022/02/21	4	103.38	5	102.50	102.00	-1	1,270	-0.08%
2022/02/18	0	0.00	1	101.50	99.70	-1	1,267	-0.08%
2022/02/17	2	99.15	5	99.48	99.30	-3	1,274	-0.24%
2022/02/16	3	95.57	2	98.20	97.30	1	1,265	0.08%
2022/02/15	3	97.43	0	0.00	96.00	3	1,255	0.24%
2022/02/14	1	98.10	1	99.80	98.30	0	1,232	0.00%
2022/02/11	7	105.79	1	108.50	102.50	6	1,227	0.49%
2022/02/10	1	101.50	7	101.63	104.50	-6	1,171	-0.51%
2022/02/09	3	93.53	1	96.70	95.10	2	1,141	0.18%
2022/02/08	3	95.37	0	0.00	92.50	3	1,128	0.27%
2022/02/07	4	96.70	0	0.00	96.40	4	1,114	0.36%
2022/01/26	1	101.00	1	96.10	96.10	0	1,114	0.00%
2022/01/25	3	103.17	1	108.00	102.50	2	1,079	0.19%
2022/01/24	9	112.50	11	113.95	110.00	-2	1,052	-0.19%
2022/01/21	2	105.50	3	109.17	106.00	-1	1,004	-0.10%
2022/01/20	11	106.86	2	113.00	104.00	9	953	0.94%
2022/01/19	4	117.00	2	120.25	115.50	2	904	0.22%
2022/01/18	3	109.83	7	116.57	119.50	-4	848	-0.47%
2022/01/17	4	113.50	5	113.90	114.50	-1	805	-0.12%
2022/01/14	10	114.05	13	115.46	112.00	-3	734	-0.41%
2022/01/13	2	106.75	7	108.93	111.50	-5	583	-0.86%
2022/01/12	3	102.33	4	102.25	101.50	-1	539	-0.19%
2022/01/11	4	99.98	1	99.40	99.90	3	537	0.56%
2022/01/10	8	105.50	7	106.79	106.50	1	525	0.19%
2022/01/07	2	99.50	11	100.49	101.00	-9	493	-1.82%
2022/01/06	2	94.70	1	95.80	95.20	1	459	0.22%
2022/01/04	2	92.80	5	93.78	94.10	-3	440	-0.68%
2022/01/03	2	91.00	0	0.00	92.10	2	427	0.47%
2021/12/30	1	88.90	3	89.50	90.80	-2	424	-0.47%
2021/12/28	2	86.10	2	85.20	85.20	0	430	0.00%
2021/12/27	3	86.93	4	86.00	86.00	-1	446	-0.22%
2021/12/24	3	86.10	3	86.27	86.40	0	449	0.00%
2021/12/23	2	86.00	2	85.90	85.90	0	451	0.00%
2021/12/22	2	86.40	0	0.00	86.10	2	467	0.43%
2021/12/21	1	86.80	1	87.90	86.80	0	466	0.00%
2021/12/20	1	88.80	1	90.60	87.90	0	467	0.00%
2021/12/17	0	0.00	1	88.80	89.40	-1	465	-0.21%
2021/12/16	1	85.10	0	0.00	85.00	1	456	0.22%
2021/12/15	2	85.10	1.2	85.20	85.20	0.8	455	0.17%
2021/12/14	5	86.82	0	0.00	85.00	5	458	1.09%
2021/12/13	1	89.10	0	0.00	88.90	1	451	0.22%
2021/12/10	0	0.00	1	90.70	89.20	-1	451	-0.22%
2021/12/08	2	88.90	1	89.70	89.70	1	452	0.22%
2021/12/07	0	0.00	1	90.00	88.90	-1	458	-0.22%
2021/12/06	0	0.00	1	91.80	91.40	-1	486	-0.21%
2021/12/03	2	90.95	1	93.00	91.00	1	561	0.18%
2021/12/02	1	91.60	1	94.40	91.80	0	578	0.00%
2021/12/01	3	93.90	3	94.90	93.10	0	573	0.00%
2021/11/30	9	92.93	2	93.35	91.50	7	558	1.25%
2021/11/29	1	95.50	7.1	97.90	98.00	-6.1	538	-1.13%
2021/11/26	2	89.05	5	89.92	89.10	-3	500	-0.60%
2021/11/25	0	0.00	1	85.70	85.20	-1	477	-0.21%
2021/11/24	0	0.00	1	85.10	85.20	-1	476	-0.21%
2021/11/23	1	84.30	0	0.00	84.80	1	475	0.21%
2021/11/22	1	85.20	2	85.30	85.70	-1	475	-0.21%
2021/11/19	2	83.35	0	0.00	83.30	2	470	0.42%
2021/11/18	4	84.90	0	0.00	83.90	4	472	0.85%
2021/11/17	3	82.47	6	85.05	87.10	-3	463	-0.65%
2021/11/16	5	79.88	5	81.80	81.70	0	450	0.00%
2021/11/15	0	0.00	2	78.60	78.60	-2	436	-0.46%
2021/11/11	0	0.00	1	77.00	77.10	-1	459	-0.22%
2021/11/10	2	76.90	0	0.00	77.20	2	461	0.43%
2021/11/08	2	80.80	1	79.00	79.00	1	465	0.21%
2021/11/05	0	0.00	1	82.00	81.60	-1	482	-0.21%
2021/11/04	2	83.10	2	82.00	82.00	0	490	0.00%
2021/11/03	5	82.10	3	82.43	82.50	2	496	0.40%
2021/11/02	0	0.00	1	80.10	80.10	-1	493	-0.20%
2021/11/01	0	0.00	1	80.10	79.40	-1	492	-0.20%
2021/10/29	0	0.00	3	80.00	79.40	-3	493	-0.61%
2021/10/28	0	0.00	3	79.00	78.90	-3	494	-0.61%
2021/10/27	5	78.40	2	76.95	77.80	3	496	0.60%
2021/10/26	2	81.10	3	80.87	80.90	-1	487	-0.21%
2021/10/21	0	0.00	1	81.90	81.30	-1	498	-0.20%
2021/10/20	4	81.80	0	0.00	81.00	4	502	0.80%
2021/10/19	2	82.00	9	81.67	84.70	-7	496	-1.41%
2021/10/18	1	76.50	7	77.19	77.30	-6	488	-1.23%
2021/10/15	2	83.20	0	0.00	82.90	2	500	0.40%
2021/10/14	0	0.00	1	85.60	84.60	-1	516	-0.19%
2021/10/13	1	84.40	0	0.00	83.50	1	519	0.19%
2021/10/12	3	84.87	0	0.00	85.80	3	521	0.58%
2021/10/08	0	0.00	1	85.00	84.30	-1	521	-0.19%
2021/10/07	2	81.10	3	84.13	85.40	-1	527	-0.19%
2021/10/06	17	88.84	10	86.17	85.50	7	531	1.32%
2021/10/05	8	85.10	6	88.43	88.00	2	536	0.37%
2021/10/04	8	89.56	17	88.66	88.60	-9	532	-1.69%
2021/10/01	2	99.10	2	101.50	98.40	0	521	0.00%
2021/09/30	1	102.00	0	0.00	103.00	1	524	0.19%
2021/09/28	1	108.00	0	0.00	108.00	1	519	0.19%
2021/09/27	1	109.00	0	0.00	109.00	1	533	0.19%
2021/09/24	1	112.00	0	0.00	111.00	1	560	0.18%
2021/09/23	1	113.00	0	0.00	113.50	1	563	0.18%
2021/09/17	0	0.00	3	113.83	115.00	-3	576	-0.52%
2021/09/15	0	0.00	1	109.50	109.50	-1	591	-0.17%
2021/09/14	2	111.00	2	111.00	111.00	0	601	0.00%
2021/09/13	2	118.00	2	113.50	113.50	0	608	0.00%
2021/09/09	7	121.50	5	119.30	119.50	2	616	0.32%
2021/09/08	4	128.38	10	130.10	128.00	-6	597	-1.00%
2021/09/07	6	119.67	8	119.44	122.00	-2	537	-0.37%
2021/09/06	2	112.00	2	111.00	111.00	0	540	0.00%
2021/09/03	0	0.00	1	108.00	108.00	-1	560	-0.18%
2021/09/02	8	110.19	3	110.00	107.00	5	592	0.84%
2021/09/01	7	112.93	3	112.00	112.00	4	640	0.62%
2021/08/31	0	0.00	1	112.50	112.50	-1	685	-0.15%
2021/08/30	2	110.00	0	0.00	109.50	2	699	0.29%
2021/08/27	2	109.00	1	109.50	109.50	1	726	0.14%
2021/08/26	2	110.25	1	108.00	108.00	1	746	0.13%
2021/08/24	2	112.50	2	109.50	109.50	0	775	0.00%
2021/08/20	1	110.50	0	0.00	111.00	1	797	0.13%
2021/08/19	0	0.00	1	110.50	109.50	-1	808	-0.12%
2021/08/18	3	116.00	0	0.00	113.00	3	819	0.37%
2021/08/17	16	120.72	0	0.00	121.00	16	831	1.92%
2021/08/16	2	119.75	2	120.50	120.50	0	848	0.00%
2021/08/13	2	118.25	1	120.00	120.00	1	877	0.11%
2021/08/12	3	115.17	6	114.50	116.50	-3	902	-0.33%
2021/08/11	12	115.04	21	110.95	117.00	-9	1,040	-0.87%
2021/08/10	2	121.00	2	118.50	118.50	0	1,143	0.00%
2021/08/09	5	124.20	5	120.00	120.00	0	1,138	0.00%
2021/08/05	2	123.00	2	122.00	122.00	0	1,213	0.00%
2021/08/04	1	123.00	2	122.75	122.50	-1	1,236	-0.08%
2021/08/03	2	123.00	2	122.50	122.50	0	1,245	0.00%
2021/07/30	2	123.00	2	122.50	122.50	0	1,259	0.00%
2021/07/29	1	125.50	1	127.00	125.50	0	1,261	0.00%
2021/07/28	3	123.00	5	121.00	121.00	-2	1,257	-0.16%
2021/07/27	1	123.00	0	0.00	122.50	1	1,267	0.08%
2021/07/26	3	121.67	3	121.00	121.00	0	1,273	0.00%
2021/07/23	4	125.25	3	122.00	122.00	1	1,275	0.08%
2021/07/22	2	124.50	4	121.75	122.00	-2	1,275	-0.16%
2021/07/21	2	131.00	2	122.50	122.50	0	1,286	0.00%
2021/07/20	4	134.50	5	134.80	130.50	-1	1,272	-0.08%
2021/07/14	2	125.00	3	130.67	130.50	-1	1,266	-0.08%
2021/07/13	3	130.00	5	126.40	126.00	-2	1,262	-0.16%
2021/07/08	2	136.00	2	136.00	136.00	0	1,247	0.00%
2021/07/07	2	136.50	2	135.00	135.00	0	1,253	0.00%
2021/07/06	2	137.50	0	0.00	135.00	2	1,260	0.16%
2021/07/05	5	140.00	0	0.00	139.00	5	1,269	0.39%
2021/07/02	2	142.00	2	145.00	144.00	0	1,266	0.00%
2021/07/01	0	0.00	3	141.83	144.50	-3	1,255	-0.24%
2021/06/30	0	0.00	2	133.50	134.50	-2	1,231	-0.16%
2021/06/29	0	0.00	2	132.75	131.00	-2	1,234	-0.16%
2021/06/28	0	0.00	2	132.25	133.00	-2	1,230	-0.16%
2021/06/23	2	135.75	2	135.50	133.50	0	1,221	0.00%
2021/06/22	1	131.00	2	133.50	134.00	-1	1,219	-0.08%
2021/06/21	4	132.00	1	135.00	130.50	3	1,225	0.24%
2021/06/18	2	134.50	3	135.00	135.00	-1	1,260	-0.08%
2021/06/17	2	134.50	2	132.50	132.50	0	1,275	0.00%
2021/06/16	1	137.00	1	133.50	133.50	0	1,267	0.00%
2021/06/15	2	142.00	2	139.00	138.50	0	1,261	0.00%
2021/06/11	4	151.75	4	147.13	146.50	0	1,240	0.00%
2021/06/10	2	154.75	1	154.50	150.50	1	1,222	0.08%
2021/06/09	7	153.14	7	156.36	152.00	0	1,193	0.00%
2021/06/08	6	155.58	4	157.88	151.50	2	1,150	0.17%
2021/06/07	0	0.00	2	152.00	156.00	-2	1,112	-0.18%
2021/06/04	3	149.67	3	142.33	142.00	0	1,102	0.00%
2021/06/03	2	148.00	1	151.50	153.00	1	1,078	0.09%
2021/06/02	8	147.25	3	150.00	150.50	5	1,060	0.47%
2021/06/01	4	141.50	1	143.50	145.00	3	1,057	0.28%
2021/05/31	4	156.00	2	149.25	147.00	2	1,039	0.19%
2021/05/28	6	165.00	2	162.50	162.50	4	1,027	0.39%
2021/05/27	4	162.00	2	164.75	167.00	2	1,023	0.20%
2021/05/26	2	161.00	0	0.00	163.00	2	1,013	0.20%
2021/05/25	3	167.00	0	0.00	160.00	3	1,007	0.30%
2021/05/24	2	170.00	1	177.00	176.00	1	993	0.10%
2021/05/21	4	163.38	0	0.00	167.00	4	983	0.41%
2021/05/20	2	157.00	2	169.00	170.00	0	966	0.00%
2021/05/19	14	167.89	14	168.21	159.00	0	947	0.00%
2021/05/18	2	161.50	10	168.70	169.00	-8	817	-0.98%
2021/05/17	0	0.00	9	154.00	154.00	-9	713	-1.26%
2021/05/14	3	129.33	5	136.70	140.00	-2	718	-0.28%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/12	6	111.92	3	116.00	116.00	3	658	0.46%
2021/05/11	2	105.00	8	105.50	105.50	-6	647	-0.93%
2021/05/10	2	117.50	2	109.00	110.00	0	666	0.00%
2021/05/06	2	115.75	2	117.25	115.50	0	746	0.00%
2021/05/04	5	120.90	7	112.07	116.50	-2	812	-0.25%
2021/05/03	5	124.60	5	120.50	120.50	0	819	0.00%
2021/04/29	3	121.00	3	121.17	121.00	0	817	0.00%
2021/04/28	8	125.75	6	121.83	121.50	2	825	0.24%
2021/04/27	16	123.38	6	124.92	124.50	10	844	1.18%
2021/04/22	8	118.63	3	116.50	116.50	5	855	0.58%
2021/04/21	4	120.75	4	122.13	119.00	0	854	0.00%
2021/04/20	2	116.00	1	118.50	118.50	1	858	0.12%
2021/04/19	3	114.67	3	114.83	114.50	0	877	0.00%
2021/04/15	1	114.50	1	115.00	115.00	0	895	0.00%
2021/04/14	1	118.00	1	115.50	115.50	0	900	0.00%
2021/04/13	4	123.13	5	119.60	119.00	-1	898	-0.11%
2021/04/12	6	122.67	5	123.60	122.00	1	887	0.11%
2021/04/08	4	115.75	2	115.50	115.50	2	865	0.23%
2021/04/07	3	115.33	3	115.01	115.00	0	867	0.00%
2021/04/06	3	117.67	3	115.00	115.00	0	875	0.00%
2021/04/01	8	117.38	5	118.20	118.00	3	879	0.34%
2021/03/31	4	117.00	4	117.25	116.50	0	875	0.00%
2021/03/30	6	117.33	6	116.67	116.50	0	875	0.00%
2021/03/29	4	115.75	2	117.50	116.50	2	890	0.23%
2021/03/25	2	113.00	2	112.50	112.50	0	897	0.00%
2021/03/24	1	115.00	1	116.00	116.00	0	893	0.00%
2021/03/23	1	117.00	1	111.00	115.50	0	881	0.00%
2021/03/22	2	127.25	3	120.17	118.50	-1	838	-0.12%
2021/03/19	1	133.00	0	0.00	128.50	1	816	0.12%
2021/03/18	4	132.25	5	133.10	133.50	-1	821	-0.12%
2021/03/17	1	131.00	1	129.50	129.50	0	827	0.00%
2021/03/16	3	133.67	3	130.50	130.00	0	847	0.00%
2021/03/15	2	130.00	5	133.40	134.50	-3	848	-0.35%
2021/03/12	2	133.50	4	132.50	131.00	-2	850	-0.24%
2021/03/10	2	125.00	2	129.00	129.00	0	855	0.00%
2021/03/09	2	125.00	2	124.50	124.50	0	858	0.00%
2021/03/08	2	126.00	2	123.50	123.50	0	862	0.00%
2021/03/05	4	124.50	4	126.63	126.00	0	883	0.00%
2021/03/04	1	123.00	1	123.50	123.50	0	893	0.00%
2021/03/03	2	125.00	2	123.00	123.00	0	908	0.00%
2021/03/02	2	126.50	2	124.50	124.50	0	911	0.00%
2021/02/23	3	130.50	3	131.67	127.00	0	915	0.00%
2021/02/22	2	128.50	2	129.75	128.50	0	930	0.00%
2021/02/19	2	122.50	2	124.75	122.50	0	943	0.00%
2021/02/18	1	119.00	1	120.00	120.00	0	935	0.00%
2021/02/17	2	126.00	2	122.75	121.50	0	929	0.00%
2021/02/05	3	134.33	3	134.50	134.50	0	916	0.00%
2021/02/04	3	139.67	3	138.67	136.50	0	916	0.00%
2021/02/03	1	139.00	1	135.00	135.00	0	909	0.00%
2021/02/02	2	142.00	2	140.00	140.00	0	926	0.00%
2021/02/01	7	148.79	4	145.75	145.50	3	920	0.33%
2021/01/29	3	152.00	2	149.75	143.50	1	892	0.11%
2021/01/28	3	155.00	1	156.00	154.00	2	863	0.23%
2021/01/27	5	142.50	6	148.33	150.00	-1	799	-0.13%
2021/01/26	3	140.83	3	140.17	138.50	0	755	0.00%
2021/01/25	3	132.50	3	135.00	134.00	0	738	0.00%
2021/01/22	4	127.38	4	125.50	125.50	0	721	0.00%
2021/01/21	4	127.75	3	125.00	125.00	1	716	0.14%
2021/01/20	5	129.90	5	133.00	130.50	0	707	0.00%
2021/01/19	4	130.00	4	124.00	124.50	0	685	0.00%
2021/01/18	1	124.00	1	126.50	127.50	0	671	0.00%
2021/01/15	1	121.00	1	116.00	116.00	0	670	0.00%
2021/01/14	1	128.00	1	123.00	123.00	0	665	0.00%
2021/01/13	4	132.13	4	128.50	128.00	0	676	0.00%
2021/01/12	2	128.50	3	133.50	136.50	-1	669	-0.15%
2021/01/11	3	119.83	3	124.00	124.50	0	648	0.00%
2021/01/08	3	120.00	3	117.33	116.00	0	646	0.00%
2021/01/07	1	127.00	1	125.50	125.50	0	639	0.00%
2021/01/06	3	129.33	3	127.00	127.00	0	649	0.00%
2021/01/05	1	128.00	1	128.50	128.50	0	670	0.00%
2021/01/04	1	130.00	0	0.00	129.00	1	689	0.15%
2020/12/31	2	130.00	2	130.75	129.50	0	686	0.00%
2020/12/30	2	128.25	2	130.25	129.50	0	685	0.00%
2020/12/29	0	0.00	1	126.00	126.00	-1	680	-0.15%
2020/12/28	2	134.50	2	130.50	130.50	0	679	0.00%
2020/12/25	2	135.00	2	136.50	136.50	0	674	0.00%
2020/12/24	2	136.00	2	137.00	137.00	0	679	0.00%
2020/12/23	2	143.00	2	138.00	138.00	0	677	0.00%
2020/12/22	2	139.00	2	145.50	147.00	0	670	0.00%
2020/12/21	0	0.00	1	137.00	136.00	-1	660	-0.15%
2020/12/18	1	134.50	0	0.00	135.00	1	665	0.15%
2020/12/17	1	140.50	1	135.00	135.00	0	669	0.00%
2020/12/14	1	140.00	0	0.00	138.00	1	760	0.13%
2020/12/10	3	159.83	3	146.00	146.00	0	752	0.00%
2020/12/09	3	164.67	3	162.00	162.00	0	735	0.00%
2020/12/08	4	167.50	4	163.00	163.00	0	739	0.00%
2020/12/07	4	176.00	4	162.00	162.00	0	740	0.00%
2020/12/04	0	0.00	2	179.00	176.00	-2	742	-0.27%
2020/12/03	3	176.67	1	181.00	175.00	2	768	0.26%
2020/12/02	0	0.00	1	179.50	178.50	-1	775	-0.13%
2020/12/01	5	180.40	5	177.40	176.00	0	773	0.00%
2020/11/30	2	177.75	2	176.50	179.00	0	753	0.00%
2020/11/27	2	163.50	2	167.00	167.00	0	739	0.00%
2020/11/26	1	155.00	1	159.00	159.00	0	727	0.00%
2020/11/25	3	155.83	3	155.83	154.00	0	724	0.00%
2020/11/24	5	154.90	5	154.40	153.50	0	722	0.00%
2020/11/23	2	157.50	2	153.50	153.50	0	723	0.00%
2020/11/20	3	149.00	3	154.17	154.50	0	725	0.00%
2020/11/19	2	155.00	2	153.50	153.50	0	722	0.00%
2020/11/18	1	136.00	1	149.00	151.00	0	692	0.00%
2020/11/17	5	141.40	3	137.50	137.50	2	671	0.30%
2020/11/16	2	139.00	1	144.00	144.00	1	685	0.15%
2020/11/12	4	141.75	5	135.80	134.00	-1	694	-0.14%
2020/11/11	1	141.00	3	141.50	141.50	-2	689	-0.29%
2020/11/10	8	153.44	8	148.81	142.50	0	687	0.00%
2020/11/09	3	145.00	2	150.50	152.50	1	665	0.15%
2020/11/06	3	141.17	4	139.00	139.00	-1	676	-0.15%
2020/11/05	2	141.00	2	140.00	140.00	0	719	0.00%
2020/11/04	3	138.83	3	140.51	140.50	0	743	0.00%
2020/11/02	1	143.00	2	135.00	134.50	-1	795	-0.13%
2020/10/30	1	149.00	1	145.50	144.50	0	800	0.00%
2020/10/29	2	146.00	2	146.00	147.00	0	831	0.00%
2020/10/28	5	153.00	5	151.10	147.00	0	857	0.00%
2020/10/27	1	150.50	1	152.50	152.50	0	892	0.00%
2020/10/26	7	156.64	7	151.64	148.00	0	907	0.00%
2020/10/23	3	159.17	3	158.50	158.50	0	942	0.00%
2020/10/22	7	162.50	8	159.19	157.00	-1	946	-0.11%
2020/10/21	13	160.85	13	164.12	164.00	0	964	0.00%
2020/10/20	5	155.00	6	156.33	156.50	-1	975	-0.10%
2020/10/19	5	153.40	5	151.50	151.50	0	1,019	0.00%
2020/10/16	4	151.13	5	152.70	151.00	-1	1,028	-0.10%
2020/10/15	4	150.25	6	150.83	149.50	-2	1,031	-0.19%
2020/10/14	8	148.75	7	148.07	147.50	1	1,041	0.10%
2020/10/13	5	150.50	3	147.50	147.00	2	1,043	0.19%
2020/10/12	5	176.50	6	163.92	161.00	-1	1,034	-0.10%
2020/10/08	4	180.13	4	178.50	178.50	0	1,034	0.00%
2020/10/07	3	180.33	3	178.50	178.50	0	1,060	0.00%
2020/10/06	2	180.00	3	180.17	180.50	-1	1,072	-0.09%
2020/10/05	6	185.17	5	181.10	179.00	1	1,090	0.09%
2020/09/30	4	180.00	4	180.63	181.00	0	1,106	0.00%
2020/09/29	4	186.50	2	180.50	180.50	2	1,133	0.18%
2020/09/28	2	183.00	2	185.00	185.00	0	1,160	0.00%
2020/09/25	4	196.25	4	179.00	188.00	0	1,183	0.00%
2020/09/24	2	196.00	2	195.00	196.00	0	1,186	0.00%
2020/09/23	3	202.33	4	199.88	200.00	-1	1,199	-0.08%
2020/09/22	4	209.13	3	207.33	206.00	1	1,202	0.08%
2020/09/21	2	211.50	0	0.00	212.00	2	1,204	0.17%
2020/09/18	2	215.50	5	214.21	219.00	-3	1,181	-0.25%
2020/09/17	2	199.00	2	199.50	199.50	0	1,137	0.00%
2020/09/16	3	196.50	4	197.63	196.50	-1	1,144	-0.09%
2020/09/15	2	190.00	0	0.00	189.50	2	1,142	0.18%
2020/09/10	4	199.50	2	198.00	198.00	2	1,189	0.17%
2020/09/09	2	210.00	0	0.00	204.00	2	1,188	0.17%
2020/09/08	9	224.00	11	213.32	206.00	-2	1,183	-0.17%
2020/09/07	3	204.50	3	217.33	220.00	0	1,163	0.00%
2020/09/04	4	201.50	3	202.00	200.00	1	1,165	0.09%
2020/09/03	1	206.00	1	201.50	199.00	0	1,183	0.00%
2020/09/02	4	199.75	4	202.00	201.50	0	1,198	0.00%
2020/09/01	1	206.50	1	197.00	197.00	0	1,229	0.00%
2020/08/31	1	205.50	0	0.00	204.00	1	1,234	0.08%
2020/08/28	2	212.25	0	0.00	205.00	2	1,239	0.16%
2020/08/27	1	204.50	1	212.00	213.00	0	1,233	0.00%
2020/08/26	1	209.00	0	0.00	206.50	1	1,226	0.08%
2020/08/25	4	211.75	1	210.00	211.00	3	1,215	0.25%
2020/08/24	1	213.00	0	0.00	217.00	1	1,214	0.08%
2020/08/20	0	0.00	2	237.75	223.00	-2	1,211	-0.17%
2020/08/19	3	205.00	2	222.25	222.50	1	1,192	0.08%
2020/08/18	3	192.83	1	202.50	202.50	2	1,185	0.17%
2020/08/14	0	0.00	1	184.10	190.00	-1	1,193	-0.08%
2020/08/13	1	190.50	2	187.01	184.00	-1	1,193	-0.08%
2020/08/12	0	0.00	0	205.00	198.50	0	1,262	0.00%
2020/08/11	1	202.00	0	0.00	192.50	1	1,289	0.08%
2020/08/10	2	218.00	1	236.50	213.50	1	1,306	0.08%
2020/08/07	0	0.00	1	233.00	235.50	-1	1,295	-0.08%
2020/08/06	1	245.55	1	238.00	220.00	0	1,260	0.00%
2020/08/05	1	245.50	0	0.00	243.50	1	1,245	0.08%
2020/08/04	0	246.00	0	0.00	244.00	0	1,240	0.00%
2020/08/03	0	251.00	1	233.50	242.00	-1	1,207	-0.08%
2020/07/31	1	256.00	1	255.00	229.00	0	1,180	0.00%
2020/07/30	1	253.00	2	258.00	253.00	-1	1,145	-0.09%
2020/07/28	0	0.00	0.1	260.00	260.00	-0.1	1,099	-0.01%
2020/07/23	2	329.75	2	334.00	337.00	0	1,066	0.00%
2020/07/17	2	313.00	0	0.00	310.00	2	1,044	0.19%
2020/07/15	0.1	329.50	1	314.00	329.50	-1	1,034	-0.09%
2020/07/13	1.1	310.90	1	301.50	309.00	0.1	1,023	0.00%
2020/07/10	2	301.75	2	296.00	304.00	0	1,064	0.00%
2020/07/08	1	335.00	1	338.50	326.50	0	1,062	0.00%
2020/07/07	1	335.00	1	338.50	319.50	0	1,051	0.00%
2020/07/06	0	0.00	2	383.75	355.00	-2	1,077	-0.19%
2020/07/03	1	393.50	0	0.00	385.00	1	1,054	0.09%
2020/06/18	1	417.50	0	0.00	416.50	1	998	0.10%
2020/06/04	0	0.00	1	319.00	333.00	-1	916	-0.11%
2020/05/26	0	0.00	1	296.00	303.50	-1	1,087	-0.09%
2020/05/19	1	301.50	0	0.00	271.50	1	1,185	0.08%
2020/05/15	2	270.00	0	0.00	274.50	2	1,064	0.19%
2020/05/14	1	250.00	0	0.00	250.00	1	1,006	0.10%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/16	0	0.00	2	124.00	126.00	-2	837	-0.24%
2020/04/13	1	101.00	5	101.50	101.50	-4	751	-0.53%
2020/04/10	0	0.00	1	99.70	99.10	-1	729	-0.14%
2020/04/09	8	99.05	14	100.45	98.10	-6	715	-0.84%
2020/03/31	0	0.00	2	78.20	77.80	-2	648	-0.31%
2020/03/30	0	0.00	2	79.90	78.40	-2	643	-0.31%
2020/03/27	2	80.00	4	75.35	78.30	-2	641	-0.31%
2020/03/26	4	74.70	0	0.00	75.70	4	638	0.63%
2020/03/23	1	65.10	0	0.00	63.20	1	630	0.16%
2020/03/19	2	66.65	0	0.00	69.50	2	620	0.32%
2020/03/13	2	63.50	0	0.00	63.50	2	609	0.33%
2020/03/12	2	70.75	0	0.00	70.50	2	609	0.33%
2020/03/10	0	0.00	2	70.40	73.50	-2	607	-0.33%
2020/03/09	3	79.00	0	0.00	76.30	3	593	0.51%
2020/03/06	3	84.67	0	0.00	84.70	3	578	0.52%
2020/03/05	3	82.40	0	0.00	82.40	3	573	0.52%
2020/03/04	0	0.00	6	89.52	89.00	-6	568	-1.06%
2020/03/03	2	99.00	7	97.67	94.50	-5	572	-0.87%
2020/03/02	0	0.00	10	94.26	94.60	-10	535	-1.87%
2020/02/27	6	85.25	0	0.00	86.00	6	525	1.14%
2020/02/26	4	77.60	1	78.20	78.20	3	507	0.59%
2020/02/25	6	77.63	7	69.60	71.10	-1	463	-0.22%
2020/02/21	7	66.20	0	0.00	66.90	7	411	1.70%
2020/02/17	0	0.00	3	58.63	60.00	-3	390	-0.77%
2020/02/11	1	62.40	0	0.00	61.80	1	400	0.25%
2020/02/03	1	56.00	0	0.00	63.60	1	421	0.24%
2020/01/31	2	56.55	0	0.00	57.90	2	412	0.48%
2020/01/30	4	59.30	0	0.00	56.90	4	409	0.98%
2020/01/09	3	64.00	0	0.00	63.60	3	398	0.75%
2020/01/06	2	61.80	0	0.00	61.00	2	387	0.52%
2019/12/23	0	0.00	5	69.70	69.70	-5	351	-1.42%
2019/12/19	0	0.00	3	65.73	66.00	-3	338	-0.89%
2019/12/12	1	60.10	0	0.00	61.20	1	312	0.32%
2019/12/06	0	0.00	1	62.10	63.10	-1	277	-0.36%
2019/12/02	2	57.90	0	0.00	57.50	2	240	0.83%
2019/11/28	1	58.70	0	0.00	60.50	1	216	0.46%
2019/11/11	0	0.00	0.2	48.10	48.30	-0.2	108	-0.17%
2019/11/08	0.2	47.70	0	0.00	47.70	0.2	103	0.18%
2019/10/29	0	0.00	2	42.90	42.05	-2	72	-2.77%
2019/08/14	3	40.18	0	0.00	39.90	3	79	3.77%
2019/07/09	2	40.20	0	0.00	39.80	2	58	3.41%
2019/04/09	0	0.00	1	39.65	40.20	-1	210	-0.48%
2019/03/27	0	0.00	1	39.50	39.10	-1	225	-0.44%
2019/03/26	1	39.00	0	0.00	38.90	1	233	0.43%
2019/03/25	1	39.90	0	0.00	39.90	1	238	0.42%
2019/03/06	0	0.00	4	43.53	43.35	-4	251	-1.59%
2019/02/19	2	42.00	0	0.00	41.00	2	248	0.81%
2019/02/13	0	0.00	10	43.50	43.50	-10	235	-4.24%
2019/01/22	4	39.98	0	0.00	39.50	4	213	1.87%
2019/01/10	8	41.50	0	0.00	41.85	8	253	3.15%
2018/11/23	0	0.00	5	33.30	34.10	-5	251	-1.99%
2018/11/07	5	30.30	0	0.00	30.05	5	243	2.05%
2018/08/09	0	0.00	1	22.50	20.80	-1	33	-2.97%
2018/08/08	0	0.00	4	21.48	21.65	-4	32	-12.38%
2018/08/07	0	0.00	2	19.50	19.70	-2	27	-7.25%
2018/08/03	2	18.65	2	19.45	19.10	0	27	0.00%
2018/07/31	0	0.00	3	19.77	19.50	-3	26	-11.45%
2018/07/30	1	18.85	0	0.00	18.90	1	24	4.01%
2018/07/27	1	18.85	0	0.00	19.00	1	25	3.96%
2018/07/19	0	0.00	2	19.40	19.70	-2	24	-8.10%
2018/07/18	2	18.80	0	0.00	19.20	2	24	8.32%
2018/07/16	0	0.00	2	19.95	19.95	-2	23	-8.38%
2018/07/13	4	18.60	0	0.00	18.60	4	22	17.41%
2018/07/10	2	19.00	0	0.00	18.95	2	22	8.86%
2018/07/09	1	18.75	0	0.00	19.80	1	22	4.37%
2018/07/03	1	20.50	4	20.53	20.00	-3	21	-13.80%
2018/07/02	0	0.00	3	19.98	19.90	-3	19	-15.03%
2018/06/15	4	19.03	0	0.00	19.45	4	19	20.73%
2018/06/14	2	19.38	1	19.70	19.70	1	19	5.25%
2018/06/13	0	0.00	2	20.30	20.30	-2	18	-10.80%
2018/06/12	2	19.65	0	0.00	20.30	2	18	10.96%
2018/06/11	0	0.00	5	20.27	20.10	-5	17	-28.04%
2018/06/07	3	19.37	0	0.00	19.30	3	15	19.70%
2018/06/05	0	0.00	2	20.25	19.35	-2	14	-13.96%
2018/06/04	0	0.00	2	19.65	20.00	-2	13	-14.95%
2018/06/01	0	0.00	2	18.70	18.70	-2	12	-16.09%
2018/05/31	2	17.90	0	0.00	18.10	2	12	16.35%
2018/05/23	4	18.35	0	0.00	18.20	4	11	35.78%
2018/05/21	2	18.95	0	0.00	18.90	2	10	18.43%
2018/05/16	2	18.65	0	0.00	19.35	2	10	18.63%
2018/05/15	1	19.10	7	20.54	19.55	-6	11	-54.46%
2018/03/29	2	18.85	0	0.00	18.85	2	13	15.09%
2018/03/22	0	0.00	1	19.20	19.05	-1	13	-7.61%
2018/03/21	0	0.00	1	19.05	19.05	-1	13	-7.69%
2018/03/01	2	18.58	0	0.00	18.50	2	15	12.82%
2018/01/17	4	19.34	37	19.66	19.30	-33	20	-162.43%
2018/01/16	37	19.05	4	20.45	20.15	33	19	167.23%