台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
可現股當沖
  • 股價
    22.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    311
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久裕 (4173)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00123.0022.45-1159-0.63%
2024/03/2500.00122.7522.85-1155-0.65%
2024/03/19122.2500.0022.3511440.69%
2024/03/11022.4000.0022.1501400.00%
2024/02/2700.00222.0522.00-2174-1.15%
2024/02/2600.00422.1022.05-4173-2.30%
2024/02/23122.0500.0021.9011740.57%
2024/02/16922.0900.0022.1091715.24%
2024/02/0200.00421.4921.45-4177-2.25%
2024/01/3100.002221.5221.65-22178-12.30%
2024/01/16121.3000.0021.2511900.52%
2024/01/0900.000.121.5021.30-0.1207-0.04%
2023/12/07222.3800.0022.1523900.51%
2023/11/28422.63222.0522.1023790.53%
2023/11/27222.3500.0022.3523680.54%
2023/11/21221.7000.0021.7523620.55%
2023/11/13121.4000.0021.4013730.27%
2023/11/10121.7500.0021.7013730.27%
2023/11/09122.1500.0022.1513730.27%
2023/10/26121.8000.0021.7015230.19%
2023/10/12223.0300.0023.1526920.29%
2023/10/051023.2900.0023.20107541.32%
2023/10/02222.9000.0022.8028050.25%
2023/09/27122.9000.0023.0018120.12%
2023/09/25723.4400.0023.3078330.84%
2023/09/2200.00923.1723.50-9839-1.07%
2023/09/2000.00323.6023.20-3815-0.37%
2023/09/19123.6000.0023.4518260.12%
2023/09/11321.4000.0021.3037800.38%
2023/08/28121.3500.0021.2519270.11%
2023/08/21122.2000.0022.1519790.10%
2023/08/18122.7500.0022.4511,0140.10%
2023/08/11322.5300.0022.4531,4680.20%
2023/08/10223.0800.0022.7521,4700.14%
2023/07/31223.5000.0023.1021,7560.11%
2023/07/2700.00123.6523.95-11,930-0.05%
2023/07/24122.9000.0023.4511,9370.05%
2023/07/18223.6300.0023.7521,8350.11%
2023/07/1400.00122.7023.65-11,794-0.06%
2023/07/1000.001424.3524.45-141,709-0.82%
2023/07/071023.6100.0023.75101,6840.59%
2023/07/0500.00124.4524.00-11,670-0.06%
2023/07/0300.00224.6524.50-21,655-0.12%
2023/06/30824.0400.0023.9581,6560.48%
2023/06/27123.20723.2023.05-61,610-0.37%
2023/06/1900.00122.8022.90-11,581-0.06%
2023/06/1400.00323.7522.70-31,560-0.19%
2023/06/13124.1000.0024.1011,5280.07%
2023/06/12324.7000.0024.7031,5040.20%
2023/06/06323.4000.0023.6031,4550.21%
2023/05/2400.00124.7524.65-11,353-0.07%
2023/05/2300.00324.4824.30-31,317-0.23%
2023/05/22725.362625.6025.10-191,264-1.50%
2023/05/191423.99523.3424.2099840.91%
2023/05/18422.1500.0022.0048630.46%
2023/05/1700.00122.1522.15-1855-0.12%
2023/05/12121.9000.0021.9018160.12%
2023/05/1000.00122.7522.80-1771-0.13%
2023/05/09222.2500.0021.6027190.28%
2023/05/081223.7500.0023.20126641.81%
2023/05/05422.8000.0023.6045210.77%
2023/05/0400.00921.9623.40-9427-2.11%
2023/05/031021.7400.0021.30103203.12%
2023/05/0200.001.120.9921.35-1.1240-0.47%
2023/04/11020.0000.0019.6502400.00%
2023/04/10019.9500.0019.8002690.00%
2023/02/1500.00218.7018.80-2719-0.28%
2023/01/30118.3000.0018.3516920.14%
2023/01/12118.3500.0018.1516850.15%
2022/12/27320.65320.6220.5506030.00%
2022/12/2000.00118.7518.60-1437-0.23%
2022/12/19119.7000.0019.8514200.24%
2022/12/14419.28519.5819.40-1349-0.29%
2022/12/13520.02420.8520.3012910.34%
2022/09/0600.00219.0019.00-2198-1.01%
2022/08/2400.00220.1520.05-2176-1.14%
2022/08/22120.10119.8519.8501690.00%
2022/07/0400.00116.7016.60-11,098-0.09%
2022/06/20117.3000.0017.3011,0850.09%
2022/06/16118.3000.0017.6011,0820.09%
2022/06/1400.00418.0018.00-41,080-0.37%
2022/06/10118.7500.0018.8511,0770.09%
2022/05/27318.58318.7518.3501,0550.00%
2022/05/23117.5000.0017.6011,0010.10%
2022/05/19117.4500.0017.5011,0000.10%
2022/05/16117.3000.0017.3019950.10%
2022/05/13117.3000.0017.3019930.10%
2022/05/10117.8000.0017.7019790.10%
2022/05/06118.60118.8018.7009680.00%
2022/04/2900.00520.0520.05-5921-0.54%
2022/04/27122.20120.7021.8508610.00%
2022/04/26121.80121.5021.3007840.00%
2022/04/251723.841523.2521.1027300.27%
2022/04/22222.63322.6023.00-1513-0.19%
2022/04/20120.70121.3020.7003180.00%
2022/04/1900.00121.2520.20-1261-0.38%
2022/04/18121.00421.1321.35-3187-1.60%
2022/04/1500.00219.4519.45-299-2.02%
2022/01/10118.2000.0018.4011460.68%
2021/12/22118.2500.0018.1011710.58%
2021/11/050.119.0000.0018.200.12070.07%
2021/09/14119.6500.0019.5015870.17%
2021/09/08120.3000.0020.4011,0520.10%
2021/09/0600.00120.0019.55-11,276-0.08%
2021/08/18219.7000.0019.7023,0400.07%
2021/08/16119.8500.0019.9013,0330.03%
2021/08/05221.6000.0021.3523,0450.07%
2021/08/0200.00121.4021.20-13,064-0.03%
2021/07/30121.7000.0021.6013,0620.03%
2021/07/28221.4000.0021.3523,0650.07%
2021/07/1400.00122.2522.20-13,038-0.03%
2021/07/12122.70723.4424.00-63,011-0.20%
2021/07/09122.50223.1522.50-12,981-0.03%
2021/07/08223.15223.2023.0002,9810.00%
2021/07/07223.0500.0022.9022,9830.07%
2021/07/05223.03223.1523.3002,9780.00%
2021/07/02123.4000.0023.0012,9690.03%
2021/07/0100.00523.4523.35-52,956-0.17%
2021/06/28124.5500.0024.3012,9180.03%
2021/06/25125.20124.8024.3002,8980.00%
2021/06/24325.6500.0025.3032,8560.11%
2021/06/23126.2000.0025.5012,8370.04%
2021/06/2100.00228.4527.45-22,748-0.07%
2021/06/18628.45828.2528.05-22,635-0.08%
2021/06/17126.70127.6027.6002,4490.00%
2021/06/16128.05128.0026.6002,3720.00%
2021/06/15226.301026.2526.15-82,238-0.36%
2021/06/11828.79527.6327.6532,1470.14%
2021/06/101529.911229.8128.2531,8980.16%
2021/06/091527.342828.0928.60-131,224-1.06%
2021/06/082327.401426.2026.0099850.91%
2021/06/0400.001525.2025.20-15655-2.29%
2021/05/3100.00223.8023.25-2640-0.31%
2021/05/0300.001022.9522.50-10737-1.36%
2021/04/27122.2000.0022.5017300.14%
2021/04/21121.7500.0021.7517290.14%
2021/04/1400.006021.8221.80-60740-8.10%
2021/04/13122.8500.0022.5517400.14%
2021/03/31222.8500.0022.8027520.27%
2021/03/29123.4500.0023.4017640.13%
2021/03/2400.00224.0523.40-2816-0.24%
2021/03/17222.9000.0023.0021,1470.17%
2021/03/05125.05125.3024.9001,1930.00%
2021/03/0400.00124.7024.05-11,123-0.09%
2021/02/24123.7000.0023.3511,1200.09%
2021/02/231225.211224.5324.3001,1110.00%
2021/02/2200.00524.2425.00-51,068-0.47%
2021/02/1900.00123.1523.10-11,086-0.09%
2021/02/1800.00123.1023.10-11,129-0.09%
2021/02/03221.7500.0021.8521,1600.17%
2021/02/0100.00123.0021.75-11,345-0.07%
2021/01/2600.00621.7021.90-61,339-0.45%
2021/01/12223.5000.0023.5021,4670.14%
2021/01/11223.2000.0023.3021,4760.14%
2021/01/07123.9000.0023.9011,6030.06%
2021/01/04224.8500.0024.8521,7970.11%
2020/12/30124.9500.0025.0011,7850.06%
2020/12/24125.0500.0025.0511,9200.05%
2020/12/2300.00225.3024.90-21,929-0.10%
2020/12/17726.59825.9325.85-11,869-0.05%
2020/12/16126.20425.9026.30-31,758-0.17%
2020/12/1500.00324.5524.80-31,607-0.19%
2020/12/11323.2000.0023.1531,5220.20%
2020/12/10223.4000.0023.4021,5150.13%
2020/12/0800.00124.4024.45-11,490-0.07%
2020/12/04124.8000.0024.8011,4860.07%
2020/12/03225.5000.0024.9521,5230.13%
2020/12/02224.7000.0024.6021,4950.13%
2020/11/3000.00124.5524.55-11,494-0.07%
2020/11/2600.00124.4524.55-11,487-0.07%
2020/11/2500.00124.6024.40-11,487-0.07%
2020/11/23124.9500.0024.9511,4610.07%
2020/11/19124.7500.0024.9511,4370.07%
2020/11/181425.41325.2825.05111,4210.77%
2020/11/1300.001224.3023.85-121,345-0.89%
2020/11/12423.6800.0023.6041,3810.29%
2020/11/1100.00123.8023.90-11,375-0.07%
2020/11/10125.35425.3524.80-31,348-0.22%
2020/11/04623.2800.0023.0561,1750.51%
2020/11/03523.7000.0023.8551,1640.43%
2020/11/0200.001023.9324.00-101,198-0.83%
2020/10/301223.63523.9223.2571,1780.59%
2020/10/2900.00524.0023.80-51,210-0.41%
2020/10/28623.89224.4523.6541,2180.33%
2020/10/2700.00224.0524.30-21,175-0.17%
2020/10/26223.1500.0023.2521,1620.17%
2020/10/23523.7000.0023.5551,1710.43%
2020/10/22223.55223.6523.3501,1800.00%
2020/10/151925.37224.6524.50171,2221.39%
2020/10/14425.801325.8125.90-91,134-0.79%
2020/10/13123.25322.9523.55-21,027-0.19%
2020/10/12221.6500.0021.4529620.21%
2020/09/3000.001322.6522.70-131,243-1.05%
2020/09/291323.05522.9722.6581,2730.63%
2020/09/23322.1200.0022.0031,2080.25%
2020/09/2100.00222.7022.45-21,266-0.16%
2020/09/18422.48422.6522.5001,3890.00%
2020/09/16222.2800.0022.2521,4800.14%
2020/09/15222.40422.6022.45-21,558-0.13%
2020/09/14222.0000.0022.0021,7600.11%
2020/09/11222.3500.0022.2521,9790.10%
2020/09/08423.28623.3723.25-22,211-0.09%
2020/09/02322.2800.0022.2532,3770.13%
2020/08/28122.80122.9023.0502,4020.00%
2020/08/27222.55122.7522.6012,4050.04%
2020/08/21222.6000.0022.6022,4370.08%
2020/08/20223.5000.0022.6022,4580.08%
2020/08/18323.97424.1524.20-12,662-0.04%
2020/08/12223.0000.0023.4522,7080.07%
2020/07/3000.001023.2023.30-102,865-0.35%
2020/07/101325.70125.8525.40122,7320.44%
2020/07/0900.00225.9025.10-22,613-0.08%
2020/07/0800.00124.5024.50-12,537-0.04%
2020/07/06124.35124.3524.2002,4790.00%
2020/07/01124.4000.0024.4012,4630.04%
2020/06/30124.6000.0024.5512,4420.04%
2020/06/2200.00825.2425.80-82,197-0.36%
2020/06/191325.50127.2025.00122,1220.57%
2020/06/186526.45226.0326.60631,9183.28%
2020/06/17124.15323.6224.20-21,699-0.12%
2020/06/1600.00122.2022.00-11,544-0.06%
2020/06/15821.6100.0021.4081,5070.53%
2020/06/11121.1000.0020.7011,4720.07%
2020/06/10221.8500.0022.0021,4450.14%
2020/05/2600.00122.0021.20-11,291-0.08%
2020/05/2500.00621.1821.30-61,175-0.51%
2020/05/22219.7500.0019.4021,0610.19%
2020/05/21119.5500.0019.4511,0740.09%
2020/05/14119.1000.0018.8519550.10%
2020/05/12220.1000.0019.9528860.23%
2020/05/08220.35122.3020.5518510.12%
2020/04/2700.00219.2519.25-2599-0.33%
2020/04/24218.78118.9019.0015860.17%
2020/04/23118.5000.0018.5015720.17%
2020/04/1600.00319.5819.50-3544-0.55%
2020/04/15320.0700.0020.6535280.57%
2020/04/1400.00119.6519.75-1513-0.19%
2020/04/13119.4500.0019.5015050.20%
2020/04/1000.00219.7319.85-2496-0.40%
2020/04/09219.7500.0019.8024870.41%
2020/04/0700.00319.8219.60-3470-0.64%
2020/04/06419.2600.0019.8044490.89%
2020/03/1300.001418.1218.50-14378-3.69%
2020/03/121621.40221.0019.95143653.83%
2019/11/2500.00521.8021.80-5872-0.57%
2019/11/20521.3000.0021.2058660.58%
2019/10/2400.00222.7022.60-2775-0.26%
2019/10/1600.00324.1023.85-3727-0.41%
2019/10/15324.1500.0024.2037020.43%
2019/10/08223.3500.0023.9026270.32%
2019/09/1900.00320.5520.70-3339-0.88%
2019/09/1800.00220.1520.25-2314-0.64%
2019/09/16719.6500.0020.0072632.66%
2019/08/1900.00618.0518.10-6133-4.49%
2019/05/2100.00216.8516.85-2199-1.00%
2019/04/1100.00218.0017.80-2349-0.57%
2019/03/2200.00117.1017.10-1315-0.32%
2019/03/14216.5000.0016.5523370.59%
2019/02/21617.1300.0017.0563851.56%
2019/02/20117.1000.0017.0513900.26%
2019/02/1800.00217.8017.20-2391-0.51%
2019/02/14216.8500.0016.8023650.55%
2019/01/2500.00317.7016.85-3371-0.81%
2018/11/23215.8500.0015.7521921.04%
2018/11/08115.9500.0015.8511460.68%
2018/10/16217.0000.0016.7021251.59%
2018/09/1900.00219.0018.70-2112-1.77%
2018/09/1700.00418.8019.20-495-4.19%
2018/08/28217.7000.0017.8521061.89%
2018/08/01218.2000.0018.3021371.46%
2018/07/05218.7000.0018.3521561.28%
2018/07/0200.00218.6018.70-2172-1.16%
2018/05/31218.4000.0018.4021911.04%
2018/05/1500.00218.3318.75-2166-1.20%
2018/05/14218.0000.0018.7021641.22%
2018/02/0100.00319.9019.90-3259-1.16%
2018/01/19219.5000.0019.6023550.56%
自行車傳動零組件廠久裕興去年EPS 0.81元 擬配發0.4元股息Anue鉅亨-2023/04/25
久裕超低溫冷鏈倉儲完工 2-8度冷藏庫已接獲訂單Anue鉅亨-2022/09/27
久裕 相關文章