金雨 (4503)-元大-北府券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
59.2
漲跌
--
漲幅
0.00%
成交量
222張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	61.70	1	58.90	58.70	0	1,385	0.00%
2024/06/03	2	63.25	3	62.10	62.30	-1	1,390	-0.07%
2024/05/31	1	63.60	0	0.00	61.70	1	1,366	0.07%
2024/05/30	1	60.50	0	0.00	59.60	1	1,354	0.07%
2024/05/29	0	0.00	1	61.80	61.30	-1	1,359	-0.07%
2024/05/28	15	61.87	16	61.54	61.50	-1	1,356	-0.07%
2024/05/27	1	60.30	4	60.35	61.10	-3	1,322	-0.23%
2024/05/22	0	0.00	1	57.60	57.00	-1	1,476	-0.07%
2024/05/21	3	59.53	1	59.20	59.20	2	1,485	0.13%
2024/05/20	2	58.90	1	58.50	57.10	1	1,471	0.07%
2024/05/16	0	0.00	1	55.00	54.40	-1	1,516	-0.07%
2024/05/09	0	0.00	1	59.30	57.40	-1	1,680	-0.06%
2024/05/08	0	0.00	1	58.00	58.10	-1	1,670	-0.06%
2024/05/07	1	57.40	0	0.00	57.40	1	1,663	0.06%
2024/05/06	7	58.39	6	59.43	59.70	1	1,637	0.06%
2024/05/03	5	54.50	1	54.70	54.30	4	1,616	0.25%
2024/04/24	0	0.00	1	54.80	54.90	-1	1,608	-0.06%
2024/04/23	0	0.00	1	54.30	54.70	-1	1,608	-0.06%
2024/04/15	0	0.00	2	59.35	59.60	-2	1,602	-0.12%
2024/04/12	1	59.60	3	60.07	59.50	-2	1,601	-0.12%
2024/04/11	3	60.23	1	60.30	59.50	2	1,597	0.13%
2024/04/09	0	0.00	1	62.20	62.30	-1	1,583	-0.06%
2024/04/08	1	61.60	1	61.90	61.50	0	1,577	0.00%
2024/04/03	1	61.60	1	62.00	61.60	0	1,575	0.00%
2024/04/02	1	61.50	1	62.00	61.60	0	1,575	0.00%
2024/04/01	1	62.10	0	0.00	61.90	1	1,573	0.06%
2024/03/28	0	0.00	1	64.00	62.80	-1	1,559	-0.06%
2024/03/27	6	64.52	6	64.88	64.20	0	1,545	0.00%
2024/03/25	0	0.00	5	65.50	64.30	-5	1,488	-0.34%
2024/03/21	2	66.35	0	0.00	64.00	2	1,446	0.14%
2024/03/20	2	67.20	4	67.25	66.00	-2	1,418	-0.14%
2024/03/19	21	69.23	14	69.76	68.50	7	1,357	0.52%
2024/03/18	1	65.40	13	65.48	67.10	-12	1,091	-1.10%
2024/03/15	3	60.20	5	60.38	63.00	-2	911	-0.22%
2024/03/14	4	59.80	1	60.70	59.00	3	887	0.34%
2024/03/13	1	60.20	5	64.14	61.50	-4	885	-0.45%
2024/03/12	1	60.80	1	61.40	62.00	0	838	0.00%
2024/03/08	5	58.78	2	59.50	59.00	3	819	0.37%
2024/03/07	1	60.90	0	0.00	60.90	1	821	0.12%
2024/03/06	0	0.00	1	61.20	61.60	-1	817	-0.12%
2024/03/04	4	61.70	3	61.50	60.80	1	862	0.12%
2024/02/27	11	64.96	5	68.04	67.20	6	798	0.75%
2024/02/26	1	61.50	0	0.00	62.60	1	658	0.15%
2024/02/19	1	59.60	2	60.35	60.50	-1	568	-0.18%
2024/02/16	3	59.97	0	0.00	60.50	3	532	0.56%
2024/02/05	1	55.50	1	56.20	56.10	0	439	0.00%
2024/02/02	0	0.00	10	55.00	54.50	-10	425	-2.35%
2024/01/22	10	51.60	0	0.00	51.30	10	431	2.32%
2024/01/15	0	0.00	2	52.70	52.80	-2	480	-0.42%
2024/01/12	2	53.60	5	55.24	53.10	-3	501	-0.60%
2024/01/09	0	0.00	1	52.20	51.30	-1	603	-0.17%
2024/01/05	5	51.70	0	0.00	51.70	5	969	0.52%
2023/12/08	0	0.00	5	57.84	57.40	-5	1,179	-0.42%
2023/11/30	0	0.00	3	58.50	57.10	-3	1,137	-0.26%
2023/11/29	0	0.00	5	53.80	56.60	-5	1,084	-0.46%
2023/11/21	3	51.90	0	0.00	51.60	3	1,076	0.28%
2023/11/16	0	0.00	1	52.60	52.50	-1	1,085	-0.09%
2023/11/14	1	51.10	0	0.00	51.00	1	1,084	0.09%
2023/11/13	0	0.00	1	52.10	52.10	-1	1,082	-0.09%
2023/11/09	1	50.70	0	0.00	50.70	1	1,081	0.09%
2023/11/07	1	53.00	0	0.00	52.80	1	1,078	0.09%
2023/11/06	5	53.10	0	0.00	53.40	5	1,085	0.46%
2023/10/30	0	0.00	1	52.80	52.40	-1	1,116	-0.09%
2023/10/26	1	55.50	0	0.00	54.50	1	1,160	0.09%
2023/10/25	3	57.00	4	58.88	56.60	-1	1,186	-0.08%
2023/10/24	5	57.50	0	0.00	57.70	5	1,302	0.38%
2023/10/23	2	59.10	0	0.00	58.70	2	1,345	0.15%
2023/10/19	0	0.00	1	61.30	60.10	-1	1,354	-0.07%
2023/10/18	1	58.10	0	0.00	58.20	1	1,347	0.07%
2023/10/17	0	0.00	3	64.30	64.20	-3	1,343	-0.22%
2023/10/16	6	67.38	5	66.50	65.20	1	1,306	0.08%
2023/10/13	3	62.00	14	64.92	66.00	-11	1,110	-0.99%
2023/10/12	4	59.23	2	57.80	60.00	2	999	0.20%
2023/10/11	2	57.65	0	0.00	58.40	2	965	0.21%
2023/10/06	18	56.84	11	57.12	58.00	7	914	0.77%
2023/10/05	2	51.80	0	0.00	52.80	2	847	0.24%
2023/09/12	0	0.00	1	51.00	51.00	-1	1,772	-0.06%
2023/09/06	2	54.80	0	0.00	55.20	2	1,833	0.11%
2023/08/30	0	0.00	1	55.00	55.10	-1	1,935	-0.05%
2023/08/29	0	0.00	2	54.65	54.60	-2	1,954	-0.10%
2023/08/28	3	56.20	0	0.00	55.70	3	1,974	0.15%
2023/08/14	0	0.00	7	61.69	61.00	-7	2,266	-0.31%
2023/08/10	0	0.00	12	63.25	62.00	-12	2,345	-0.51%
2023/08/09	20	66.97	2	65.30	65.50	18	2,393	0.75%
2023/08/08	6	63.80	1	64.80	64.60	5	2,519	0.20%
2023/08/07	2	64.50	20	64.90	64.90	-18	2,978	-0.60%
2023/08/04	4	62.98	17	63.27	62.30	-13	3,165	-0.41%
2023/08/02	2	68.60	0	0.00	64.40	2	3,311	0.06%
2023/08/01	12	71.16	2	69.40	68.80	10	3,310	0.30%
2023/07/31	1	73.60	1	72.90	72.00	0	3,282	0.00%
2023/07/28	1	75.80	6	76.80	75.20	-5	3,267	-0.15%
2023/07/27	14	78.89	7	80.43	77.50	7	3,243	0.22%
2023/07/26	6	75.72	13	75.73	76.00	-7	3,131	-0.22%
2023/07/25	35	72.82	1	73.10	73.30	34	3,082	1.10%
2023/07/24	5	71.34	8	70.61	70.70	-3	3,070	-0.10%
2023/07/21	5	71.92	2	71.55	73.00	3	3,059	0.10%
2023/07/20	26	73.13	8	72.40	74.30	18	3,052	0.59%
2023/07/19	1	72.00	1	70.60	70.50	0	3,029	0.00%
2023/07/18	21	70.23	5	70.76	70.30	16	3,051	0.52%
2023/07/17	17	71.95	3	71.83	72.00	14	3,040	0.46%
2023/07/14	3	70.70	3	72.20	70.60	0	3,033	0.00%
2023/07/13	0	0.00	2	72.20	71.00	-2	3,024	-0.07%
2023/07/12	2	70.70	1	71.80	70.60	1	3,026	0.03%
2023/07/11	1	72.50	1	74.60	72.70	0	3,026	0.00%
2023/07/10	6	76.20	5	77.16	75.10	1	3,029	0.03%
2023/07/06	3	73.57	2	74.30	73.60	1	3,053	0.03%
2023/07/05	21	85.64	18	77.32	77.00	3	3,052	0.10%
2023/07/04	1	75.60	0	0.00	80.10	1	2,898	0.03%
2023/07/03	0	0.00	1	71.70	72.90	-1	2,868	-0.03%
2023/06/30	1	70.20	0	0.00	71.90	1	2,830	0.04%
2023/06/27	3	73.97	3	71.20	67.00	0	2,708	0.00%
2023/06/26	0	0.00	0.2	69.60	70.10	-0.2	2,503	-0.01%
2023/06/15	10	62.03	0	0.00	61.10	10	2,401	0.42%
2023/06/14	1	62.30	1	61.70	61.70	0	2,391	0.00%
2023/06/13	0	0.00	8	59.93	60.60	-8	2,385	-0.34%
2023/05/30	0	0.00	1	64.50	63.20	-1	2,239	-0.04%
2023/05/29	2	61.50	1	62.00	62.00	1	2,202	0.05%
2023/05/23	0	0.00	2	60.20	60.60	-2	2,241	-0.09%
2023/05/22	21	59.79	0	0.00	60.30	21	2,289	0.92%
2023/05/17	1	60.90	1	60.90	62.40	0	2,244	0.00%
2023/05/16	0	0.00	2	60.20	60.70	-2	2,245	-0.09%
2023/05/15	6	59.93	0	0.00	59.10	6	2,262	0.27%
2023/05/12	4.1	58.35	6.2	59.48	59.60	-2.2	2,248	-0.10%
2023/05/11	40.3	70.24	40	65.18	62.00	0.3	2,150	0.01%
2023/05/10	2	64.60	2	65.30	67.60	0	1,715	0.00%
2023/05/04	1	53.50	0	0.00	53.50	1	1,341	0.07%
2023/04/28	2	53.00	0	0.00	52.70	2	1,325	0.15%
2023/04/27	2	52.00	0	0.00	53.00	2	1,317	0.15%
2023/04/25	0	0.00	8	53.70	54.00	-8	1,305	-0.61%
2023/03/28	2	46.00	2	45.85	46.40	0	1,091	0.00%
2023/03/27	1	47.30	0	0.00	47.30	1	1,085	0.09%
2023/03/23	2	47.53	0	0.00	47.35	2	1,076	0.19%
2023/03/22	3	47.43	0	0.00	48.00	3	1,065	0.28%
2023/03/09	0	0.00	2	47.25	47.60	-2	999	-0.20%
2023/03/02	1	45.50	0	0.00	45.80	1	937	0.11%
2023/02/23	1	48.05	0	0.00	48.10	1	887	0.11%
2023/02/22	2	48.60	2	48.40	48.40	0	875	0.00%
2023/02/20	3	48.30	1	48.50	48.15	2	796	0.25%
2023/01/31	1	39.30	1	38.60	37.75	0	452	0.00%
2022/12/30	0	0.00	1	39.60	40.05	-1	464	-0.22%
2022/12/29	3	40.83	2	41.20	39.10	1	459	0.22%
2022/12/27	2	39.55	2	40.00	40.00	0	429	0.00%
2022/12/01	1	36.60	1	36.95	36.50	0	981	0.00%
2022/10/17	0	0.00	0.1	32.55	32.50	-0.1	1,940	-0.01%
2022/10/14	0	0.00	0	32.15	32.15	0	1,950	0.00%
2022/10/12	0	0.00	0.1	35.15	35.30	-0.1	1,965	0.00%
2022/10/11	0.2	38.12	0	0.00	35.50	0.2	1,998	0.01%
2022/10/07	2	37.05	0	0.00	36.90	2	2,024	0.10%
2022/10/05	0	0.00	2	37.50	37.30	-2	2,100	-0.10%
2022/09/27	1	36.40	2	36.30	37.00	-1	2,433	-0.04%
2022/09/26	1	36.40	1	36.55	36.60	0	2,482	0.00%
2022/09/23	1	39.85	1	40.00	38.00	0	2,533	0.00%
2022/09/22	1	38.55	1	38.80	38.85	0	2,563	0.00%
2022/09/19	0	0.00	0	40.50	38.15	0	2,870	0.00%
2022/09/16	3	41.55	3	41.67	41.30	0	3,104	0.00%
2022/09/15	1	46.79	0	0.00	43.70	1	3,097	0.03%
2022/09/14	0	0.00	1	43.05	43.05	-1	3,148	-0.03%
2022/09/01	1	40.20	1	39.20	39.35	0	4,433	0.00%
2022/08/26	1	40.30	1	40.60	40.60	0	4,419	0.00%
2022/08/25	9	42.33	8	41.75	41.30	1	4,385	0.02%
2022/08/24	2	40.00	2	40.10	39.85	0	4,259	0.00%
2022/08/22	0	0.00	6	38.97	38.80	-6	4,236	-0.14%
2022/08/19	1	40.10	0	0.00	40.25	1	4,272	0.02%
2022/08/18	10	40.75	5	40.05	39.60	5	4,286	0.12%
2022/08/03	0	0.00	2	37.65	37.40	-2	4,083	-0.05%
2022/08/01	2	39.50	0	0.00	40.05	2	4,040	0.05%
2022/07/22	0	0.00	1	40.25	40.00	-1	3,937	-0.03%
2022/07/18	1	41.30	4	41.05	40.35	-3	3,896	-0.08%
2022/07/11	2	39.30	0	0.00	39.30	2	3,780	0.05%
2022/07/08	1	38.40	1	37.95	38.00	0	3,734	0.00%
2022/07/07	1	35.95	1	36.50	37.35	0	3,697	0.00%
2022/07/06	2	36.93	2	35.78	36.05	0	3,617	0.00%
2022/07/01	1	40.10	0	0.00	40.10	1	3,364	0.03%
2022/06/30	1	44.80	0	0.00	44.55	1	3,293	0.03%
2022/06/27	2	45.43	2	44.68	45.25	0	3,068	0.00%
2022/06/24	11	44.22	13	45.20	43.45	-2	2,864	-0.07%
2022/06/22	2	43.10	0	0.00	40.00	2	2,500	0.08%
2022/06/21	3	40.13	10	40.70	41.30	-7	2,175	-0.32%
2022/06/20	3	39.97	3	39.93	37.70	0	1,992	0.00%
2022/06/17	20	41.43	20	41.40	41.85	0	1,881	0.00%
2022/06/16	1	40.65	12	42.24	42.35	-11	1,523	-0.72%
2022/06/15	3	39.37	12	38.75	38.50	-9	1,392	-0.65%
2022/06/14	3	37.10	4	38.38	37.90	-1	1,315	-0.08%
2022/06/13	5	39.08	7	38.83	39.00	-2	1,200	-0.17%
2022/06/10	100	36.31	86	36.78	37.50	14	914	1.53%
2022/05/23	19	28.64	19	28.81	29.00	0	376	0.00%
2022/05/20	0	0.00	1	27.05	26.40	-1	342	-0.29%
2022/04/21	2	26.03	1	26.20	26.40	1	262	0.38%
2022/03/01	0	0.00	1	30.25	30.15	-1	758	-0.13%
2021/12/20	0	0.00	4	32.91	32.90	-4	3,661	-0.11%
2021/12/16	0	0.00	5	32.19	32.20	-5	3,752	-0.13%
2021/12/15	0	0.00	3	31.50	31.90	-3	3,828	-0.08%
2021/12/10	3	33.45	4	32.44	31.65	-1	3,818	-0.03%
2021/12/09	0	0.00	11	30.68	31.85	-11	3,749	-0.29%
2021/12/08	0	0.00	41	28.66	30.25	-41	3,675	-1.12%
2021/12/03	3	26.35	3	26.73	26.75	0	3,679	0.00%
2021/12/02	4	26.30	0	0.00	26.10	4	3,683	0.11%
2021/12/01	23	27.03	1	27.45	26.80	22	3,690	0.60%
2021/11/30	7	27.44	6	27.90	27.30	1	3,734	0.03%
2021/11/29	23	28.26	0	0.00	27.35	23	3,735	0.62%
2021/11/26	33	30.87	60	30.24	30.05	-27	3,730	-0.72%
2021/11/25	8	27.31	11	28.52	29.05	-3	3,635	-0.08%
2021/11/18	3	27.95	0	0.00	27.95	3	3,616	0.08%
2021/11/15	0	0.00	9	29.63	29.75	-9	3,595	-0.25%
2021/11/11	10	29.12	4	29.25	29.00	6	3,585	0.17%
2021/11/10	10	29.47	1	29.35	29.35	9	3,579	0.25%
2021/11/09	10	29.10	6	30.20	30.10	4	3,580	0.11%
2021/11/08	2	29.90	0	0.00	29.45	2	3,578	0.06%
2021/11/05	10	30.16	2	29.85	30.20	8	3,641	0.22%
2021/11/04	2	30.85	6	30.75	30.20	-4	3,670	-0.11%
2021/11/03	3	30.20	7	30.21	29.80	-4	3,665	-0.11%
2021/11/02	4	30.54	4	29.90	29.20	0	3,641	0.00%
2021/11/01	3	31.10	21	30.75	31.10	-18	3,600	-0.50%
2021/10/29	5	28.38	5	28.93	28.90	0	3,540	0.00%
2021/10/28	25	29.21	4	29.13	28.70	21	3,514	0.60%
2021/10/27	10	30.81	8	31.32	30.70	2	3,474	0.06%
2021/10/26	12	30.89	4	30.84	29.70	8	3,415	0.23%
2021/10/25	8	31.35	1	31.35	31.35	7	3,370	0.21%
2021/10/22	6	31.70	7	32.92	33.00	-1	3,330	-0.03%
2021/10/21	14	33.72	0	0.00	32.95	14	3,231	0.43%
2021/10/20	0	0.00	1	36.00	36.60	-1	3,155	-0.03%
2021/10/19	9	36.94	0	37.50	37.70	9	3,107	0.29%
2021/10/18	1	39.05	3	39.12	38.55	-2	2,997	-0.07%
2021/10/15	0	38.65	2	38.60	37.50	-2	2,842	-0.07%
2021/10/14	24	39.58	15	40.18	35.80	9	2,662	0.34%
2021/10/13	1	35.60	0	0.00	38.25	1	2,306	0.04%
2021/10/12	6	34.85	7	33.83	34.80	-1	2,028	-0.05%
2021/10/08	0	0.00	3	35.02	32.80	-3	1,916	-0.16%
2021/10/07	0	0.00	1	32.30	32.45	-1	1,705	-0.06%
2021/10/06	3	29.72	3	29.78	30.85	0	1,516	0.00%
2021/10/04	4	28.55	2	28.00	28.90	2	1,383	0.14%
2021/10/01	7	31.89	11	32.05	28.10	-4	1,289	-0.31%
2021/09/30	8	30.01	1	30.45	30.45	7	1,020	0.69%
2021/09/29	0	0.00	1	27.45	27.70	-1	904	-0.11%
2021/09/27	0	0.00	3	27.10	26.25	-3	819	-0.37%
2021/09/24	4	26.41	0	0.00	27.20	4	723	0.55%
2021/09/23	1	23.20	1	23.30	24.75	0	635	0.00%
2021/09/17	0	0.00	2	23.65	24.30	-2	511	-0.39%
2021/09/03	1	24.05	0	0.00	22.20	1	380	0.26%
2021/09/01	1	20.90	0	0.00	20.85	1	316	0.32%
2021/05/11	0	0.00	1	17.65	17.85	-1	161	-0.62%
2021/05/06	0	0.00	1	19.00	18.60	-1	160	-0.62%
2021/05/03	1	18.35	0	0.00	18.35	1	160	0.62%
2021/04/26	1	19.90	0	0.00	20.10	1	151	0.66%
2021/02/24	0	0.00	2	17.80	17.80	-2	59	-3.39%
2020/10/23	0	0.00	20	17.26	17.50	-20	90	-22.19%
2020/10/22	20	18.50	0	0.00	17.55	20	89	22.28%
2020/07/08	0	0.00	1	20.85	20.55	-1	134	-0.74%
2020/07/03	0	0.00	1	22.00	21.95	-1	131	-0.76%
2020/06/22	1	20.80	0	0.00	22.10	1	96	1.04%
2019/10/17	0	0.00	2	28.58	28.10	-2	66	-3.00%
2019/10/16	2	28.60	0	0.00	28.80	2	64	3.11%
2019/01/30	0	0.00	1	24.90	24.65	-1	38	-2.60%
2019/01/23	1	27.35	0	0.00	27.35	1	28	3.49%
2018/08/01	0	0.00	1	29.00	29.00	-1	73	-1.36%
2018/06/29	0	0.00	1	35.50	35.50	-1	59	-1.68%
2018/06/27	1	34.20	0	0.00	35.20	1	57	1.75%
2018/05/24	1	28.20	0	0.00	27.70	1	39	2.54%