時碩工業 (4566)-元大-北府券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.00
漲跌
▲0.25
漲幅
+0.50%
成交量
265張
產業
上市電機機械類股▼0.64%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	50.50	0	0.00	50.00	1	231	0.43%
2024/04/10	0	0.00	1	52.40	52.20	-1	210	-0.47%
2024/04/09	0	0.00	1	51.70	51.60	-1	208	-0.48%
2024/03/28	0	0.00	1	52.20	52.10	-1	212	-0.47%
2024/03/20	1	51.20	0	0.00	51.20	1	219	0.46%
2024/03/14	0	0.00	1	52.80	52.30	-1	213	-0.47%
2024/03/04	1	53.00	0	0.00	53.20	1	207	0.48%
2024/02/21	0	0.00	0.2	53.30	53.10	-0.2	215	-0.10%
2024/02/01	0.1	51.96	0.1	51.50	51.40	0	227	-0.02%
2024/01/30	0	51.50	0	0.00	51.50	0	229	0.00%
2024/01/29	0	0.00	1	51.60	51.60	-1	229	-0.44%
2024/01/25	0	51.70	1	51.50	51.10	-1	231	-0.42%
2024/01/16	7	51.74	0	0.00	51.70	7	237	2.95%
2024/01/03	0	53.20	0	0.00	52.80	0	258	0.01%
2023/12/27	0	0.00	5	53.74	53.50	-5	267	-1.87%
2023/12/26	0	52.80	0	0.00	53.40	0	273	0.01%
2023/12/25	0.1	52.90	0	0.00	52.60	0.1	283	0.02%
2023/12/21	0	53.00	1	53.00	52.80	-1	377	-0.26%
2023/12/11	0	53.50	0	0.00	53.00	0	444	0.00%
2023/12/07	0	55.00	0	0.00	54.00	0	444	0.00%
2023/12/01	2	55.10	0	0.00	55.10	2	442	0.45%
2023/11/24	1	53.90	0	0.00	53.80	1	429	0.23%
2023/11/22	0	53.40	0	0.00	53.80	0	436	0.00%
2023/09/28	4	56.10	0	0.00	55.90	4	2,303	0.17%
2023/09/26	33	57.54	35	56.54	56.00	-2	2,754	-0.07%
2023/09/19	0	0.00	8	52.50	52.40	-8	2,828	-0.28%
2023/09/13	0	53.00	0	0.00	52.60	0	2,989	0.00%
2023/09/05	0	0.00	1	53.20	53.10	-1	3,200	-0.03%
2023/09/01	1	52.60	3	52.83	52.80	-2	3,221	-0.06%
2023/08/31	1	52.80	0	0.00	52.50	1	3,229	0.03%
2023/08/29	1	52.40	1	52.80	52.80	0	3,256	0.00%
2023/08/24	1	51.90	1	52.80	52.40	0	3,260	0.00%
2023/08/22	2	50.50	0	0.00	50.50	2	3,258	0.06%
2023/08/18	23	52.00	3	52.10	50.80	20	3,279	0.61%
2023/08/16	1	50.60	0	0.00	51.30	1	3,287	0.03%
2023/08/10	2	54.30	0	0.00	53.10	2	3,331	0.06%
2023/07/31	3	58.40	4	58.95	58.10	-1	3,496	-0.03%
2023/07/28	1	58.30	0	0.00	58.00	1	3,578	0.03%
2023/07/25	8	59.40	3	59.43	59.70	5	3,841	0.13%
2023/07/24	3	59.53	0	0.00	58.80	3	3,974	0.08%
2023/07/21	3	60.03	0	0.00	60.60	3	4,127	0.07%
2023/07/20	3	59.33	17	59.47	61.00	-14	4,352	-0.32%
2023/07/19	13	67.03	15	66.64	61.10	-2	4,331	-0.05%
2023/07/18	2	64.60	15	67.14	67.80	-13	3,659	-0.36%
2023/07/17	3	60.70	6	61.00	61.70	-3	3,429	-0.09%
2023/07/14	2	62.30	2	62.70	62.30	0	3,541	0.00%
2023/07/12	7	63.87	5	63.50	62.90	2	3,714	0.05%
2023/07/11	0	0.00	3	64.10	63.80	-3	3,705	-0.08%
2023/07/07	24	66.15	5	67.14	65.70	19	3,630	0.52%
2023/07/06	16.1	68.16	0	0.00	66.50	16.1	3,531	0.46%
2023/07/05	9	70.06	28	71.47	72.60	-19	3,282	-0.58%
2023/07/04	2	63.50	9.3	65.48	66.00	-7.3	2,954	-0.25%
2023/07/03	12	61.01	1.1	60.20	60.00	10.9	2,875	0.38%
2023/06/30	0.1	59.10	0	0.00	58.80	0.1	2,852	0.00%
2023/06/29	0	0.00	1	59.50	59.60	-1	2,835	-0.04%
2023/06/27	1.1	61.07	0	0.00	59.10	1.1	2,781	0.04%
2023/06/26	3	62.07	3.3	62.33	62.70	-0.3	2,717	-0.01%
2023/06/21	0	0.00	4	59.05	59.60	-4	2,631	-0.15%
2023/06/20	5	58.18	0	0.00	57.50	5	2,604	0.19%
2023/06/19	3	58.00	8	58.50	58.50	-5	2,587	-0.19%
2023/06/16	16	60.81	3	59.37	58.80	13	2,563	0.51%
2023/06/15	0	0.00	3.2	59.28	58.70	-3.2	2,448	-0.13%
2023/06/13	1	54.60	0	0.00	54.30	1	2,371	0.04%
2023/06/09	0	0.00	0.1	55.60	55.40	-0.1	2,364	0.00%
2023/06/08	0	0.00	2	56.20	55.50	-2	2,368	-0.08%
2023/06/05	1	55.60	1.1	54.80	55.80	-0.1	2,382	0.00%
2023/05/30	2	53.30	1	54.30	53.60	1	2,386	0.04%
2023/05/24	0	0.00	0.2	57.00	56.00	-0.2	2,388	-0.01%
2023/05/18	10	54.50	1	54.60	54.30	9	2,398	0.38%
2023/05/17	0	0.00	0.1	55.40	55.50	-0.1	2,377	0.00%
2023/05/16	2	54.20	0	55.00	54.30	2	2,355	0.08%
2023/05/15	1	54.00	0.6	54.72	54.10	0.4	2,345	0.02%
2023/05/09	2	59.60	0	0.00	58.60	2	2,277	0.09%
2023/05/08	3	62.60	8.3	62.64	62.30	-5.3	2,229	-0.24%
2023/05/05	5	64.12	11	64.69	64.20	-6	2,197	-0.27%
2023/05/04	5	65.20	2	65.30	65.30	3	2,158	0.14%
2023/05/03	2	63.70	5	65.14	63.90	-3	2,060	-0.15%
2023/05/02	12	63.58	0	0.00	63.00	12	1,976	0.61%
2023/04/28	2	65.40	12	66.88	65.00	-10	1,907	-0.52%
2023/04/27	1	62.90	12	64.85	64.40	-11	1,761	-0.62%
2023/04/26	4	66.30	7.5	66.83	64.20	-3.5	1,619	-0.22%
2023/04/25	11.5	67.37	4	67.90	65.70	7.5	1,448	0.52%
2023/04/24	1	61.60	5	61.96	64.10	-4	1,204	-0.33%
2023/04/21	5	60.08	17	61.54	60.10	-12	1,149	-1.04%
2023/04/20	5	62.04	4	62.88	61.70	1	1,117	0.09%
2023/04/19	10	64.35	3	65.23	64.40	7	1,063	0.66%
2023/04/18	7	63.99	17	64.26	63.90	-10	926	-1.08%
2023/04/17	0	0.00	9	59.97	61.00	-9	771	-1.17%
2023/04/14	0	0.00	0.1	56.20	55.50	-0.1	715	-0.01%
2023/04/12	0	0.00	10	55.55	55.40	-10	698	-1.43%
2023/04/11	0	0.00	30	55.07	55.30	-30	691	-4.34%
2023/04/10	8	55.98	2	56.30	55.20	6	687	0.87%
2023/04/06	15	55.71	55	55.40	54.80	-40	652	-6.13%
2023/03/31	0	0.00	15	53.96	56.20	-15	598	-2.51%
2023/03/28	2	51.90	0	0.00	51.80	2	567	0.35%
2023/03/27	0	0.00	8	53.46	52.90	-8	567	-1.41%
2023/03/24	0	0.00	4	52.85	52.80	-4	586	-0.68%
2023/03/22	0	0.00	10	53.60	53.50	-10	585	-1.71%
2023/03/13	0	0.00	5	52.81	53.00	-5	691	-0.72%
2023/03/10	4	54.58	0	0.00	53.60	4	717	0.56%
2023/03/09	1	57.20	1	56.60	56.40	0	708	0.00%
2023/03/08	1	56.60	1	56.10	56.50	0	709	0.00%
2023/03/07	0	0.00	3	57.10	56.30	-3	735	-0.41%
2023/02/23	0	0.00	2	56.10	56.10	-2	950	-0.21%
2023/02/22	5	55.10	1	55.10	55.50	4	941	0.42%
2023/02/21	0.2	55.00	0	55.20	54.90	0.2	932	0.02%
2023/02/20	0	0.00	0.2	55.50	55.20	-0.2	926	-0.02%
2023/02/17	1	54.70	10	55.00	55.60	-9	913	-0.99%
2023/02/14	0	0.00	23	53.25	53.30	-23	912	-2.52%
2023/02/13	0	0.00	1	52.60	52.30	-1	924	-0.11%
2023/02/10	1	53.50	2	53.30	52.60	-1	928	-0.11%
2023/02/08	1	52.90	0	0.00	52.90	1	925	0.11%
2023/02/07	1	53.00	0	0.00	53.00	1	926	0.11%
2023/02/02	0.1	52.80	0	0.00	52.80	0.1	949	0.01%
2023/01/31	0	0.00	8	52.40	52.20	-8	945	-0.85%
2023/01/30	0	0.00	10	52.16	52.00	-10	948	-1.05%
2023/01/11	0	0.00	5	51.52	51.70	-5	958	-0.52%
2022/12/22	2	51.70	0	0.00	51.10	2	1,036	0.19%
2022/12/21	0	0.00	20	51.70	51.40	-20	1,046	-1.91%
2022/12/16	22	54.85	0	0.00	54.60	22	1,061	2.07%
2022/12/13	10	56.70	13	57.45	56.70	-3	1,052	-0.29%
2022/12/07	10	55.70	0	0.00	54.30	10	1,077	0.93%
2022/12/06	2	56.60	0	0.00	55.70	2	1,095	0.18%
2022/12/05	0	0.00	13	57.08	57.70	-13	1,153	-1.13%
2022/12/02	1	56.80	5	58.20	57.20	-4	1,188	-0.34%
2022/12/01	3	56.37	0	0.00	56.50	3	1,158	0.26%
2022/11/29	13	56.39	0	0.00	56.30	13	1,144	1.14%
2022/11/28	16	59.83	16	58.79	57.80	0	1,129	0.00%
2022/11/24	0	0.00	2	57.00	56.40	-2	1,009	-0.20%
2022/11/16	0	0.00	1	52.40	52.30	-1	986	-0.10%
2022/11/11	2	53.00	0	0.00	52.40	2	1,017	0.20%
2022/11/08	1	53.80	0	0.00	53.50	1	1,004	0.10%
2022/11/07	0	0.00	2	54.00	53.80	-2	1,011	-0.20%
2022/11/01	0	0.00	2	51.40	51.50	-2	991	-0.20%
2022/10/26	0	0.00	2	47.20	47.55	-2	1,038	-0.19%
2022/10/25	1	48.50	0	0.00	47.75	1	1,049	0.10%
2022/10/24	4	49.75	0	0.00	49.20	4	1,046	0.38%
2022/10/21	4	48.66	0	0.00	49.00	4	1,044	0.38%
2022/10/20	6	48.80	0	0.00	48.80	6	1,039	0.58%
2022/10/18	10	51.24	0	0.00	50.80	10	1,022	0.98%
2022/10/07	2	57.30	2	56.50	56.80	0	942	0.00%
2022/10/06	4	56.53	0	0.00	57.00	4	928	0.43%
2022/09/26	10	53.90	0	0.00	52.30	10	835	1.20%
2022/09/20	8	57.10	0	0.00	57.40	8	779	1.03%
2022/09/16	9	57.58	0	0.00	57.30	9	759	1.18%
2022/09/15	5	57.78	0	0.00	57.50	5	745	0.67%
2022/09/14	2	59.50	0	0.00	58.80	2	720	0.28%
2022/09/13	0	0.00	3	61.40	61.80	-3	679	-0.44%
2022/09/12	3	61.00	2	61.00	61.90	1	637	0.16%
2022/09/08	1	57.00	1	57.30	59.70	0	555	0.00%
2022/09/06	0	0.00	6	55.97	55.90	-6	489	-1.22%
2022/09/05	2	55.70	0	0.00	55.70	2	476	0.42%
2022/09/02	0	0.00	20	55.74	56.00	-20	467	-4.28%
2022/08/26	3	58.40	0	0.00	56.50	3	457	0.66%
2022/08/25	11	56.13	12	57.10	56.40	-1	415	-0.24%
2022/08/24	0	0.00	2	55.00	54.50	-2	372	-0.54%
2022/08/23	0	0.00	6	55.10	54.80	-6	362	-1.65%
2022/08/22	9	54.11	5	55.16	54.20	4	351	1.14%
2022/08/19	5	54.40	0	0.00	54.70	5	335	1.49%
2022/08/18	0	0.00	1	53.50	53.80	-1	308	-0.32%
2022/08/16	0	0.00	8	53.14	53.30	-8	307	-2.60%
2022/08/12	0	0.00	10	52.90	53.20	-10	299	-3.34%
2022/08/11	3	50.80	0	0.00	50.60	3	283	1.06%
2022/08/05	5	52.00	0	0.00	51.60	5	272	1.84%
2022/08/03	3	53.00	0	0.00	52.30	3	268	1.12%
2022/08/02	1	53.20	0	0.00	52.80	1	225	0.44%
2022/08/01	5	51.80	0	0.00	51.00	5	202	2.46%
2022/07/28	10	48.16	0	0.00	48.20	10	180	5.53%
2022/07/20	9	49.91	0	0.00	48.70	9	173	5.18%
2022/07/19	5	49.30	0	0.00	49.50	5	171	2.91%
2022/07/18	6	48.80	0	0.00	49.00	6	170	3.52%
2022/07/08	0	0.00	2	45.60	45.35	-2	160	-1.25%
2022/07/07	2	44.78	0	0.00	44.65	2	159	1.25%
2022/06/22	0	0.00	1	45.50	45.45	-1	150	-0.66%
2022/06/17	0	0.00	2	45.50	46.50	-2	147	-1.36%
2022/06/16	2	44.60	0	0.00	45.85	2	145	1.38%
2022/06/14	0	0.00	10	47.01	47.40	-10	144	-6.92%
2022/06/09	0	0.00	22	50.79	50.40	-22	134	-16.42%
2022/06/07	1	52.80	1	50.60	50.60	0	127	0.00%
2022/06/06	1	52.30	0	0.00	52.70	1	113	0.88%
2022/05/31	0	0.00	1	47.25	47.25	-1	78	-1.28%
2022/05/24	1	48.40	0	0.00	47.40	1	69	1.45%
2022/05/06	1	42.15	0	0.00	42.50	1	33	2.99%
2022/05/05	1	41.95	0	0.00	42.10	1	33	3.02%
2022/03/17	3	44.15	0	0.00	44.15	3	98	3.05%
2022/03/01	7	44.48	0	0.00	44.80	7	106	6.56%
2022/02/18	3	45.37	0	0.00	45.65	3	110	2.73%
2022/02/15	9	44.09	0	0.00	44.30	9	113	7.90%
2022/02/14	1	44.40	0	0.00	44.40	1	113	0.88%
2022/01/26	10	42.30	0	0.00	42.60	10	112	8.91%
2021/12/24	0	0.00	1	45.30	45.30	-1	69	-1.44%
2021/12/22	16	45.19	0	0.00	45.10	16	67	23.54%
2021/12/21	2	46.10	0	0.00	46.10	2	63	3.13%
2021/12/20	5	46.02	0	0.00	46.05	5	63	7.87%
2021/12/15	1	46.90	0	0.00	46.70	1	60	1.65%
2021/12/07	13	45.62	0	0.00	45.35	13	50	25.96%
2021/12/06	10	45.48	0	0.00	45.55	10	48	20.42%
2021/12/02	12	44.65	0	0.00	44.50	12	49	24.40%
2021/12/01	9	44.24	0	0.00	44.70	9	48	18.56%
2021/11/30	3	43.78	2	44.10	44.20	1	48	2.07%
2021/11/22	2	42.60	0	0.00	42.60	2	39	5.11%
2021/11/16	8	43.23	16	42.65	42.55	-8	41	-19.14%
2021/11/15	8	42.23	0	0.00	42.20	8	39	20.17%
2021/11/10	0	0.00	7	41.71	41.75	-7	40	-17.10%
2021/11/05	10	42.50	0	0.00	42.50	10	43	23.23%
2021/10/13	2	41.95	28	42.30	41.50	-26	74	-34.99%
2021/10/12	0	0.00	8	42.90	43.00	-8	75	-10.58%
2021/10/04	0	0.00	7	43.96	43.50	-7	87	-8.02%
2021/09/28	0	0.00	10	45.32	45.40	-10	94	-10.62%
2021/09/23	2	45.70	0	0.00	45.90	2	100	1.99%
2021/09/17	8	44.93	0	0.00	45.20	8	114	6.98%
2021/09/13	5	44.52	0	0.00	44.50	5	173	2.89%
2021/09/10	3	44.00	0	0.00	44.20	3	176	1.70%
2021/09/08	5	43.24	0	0.00	43.60	5	178	2.80%
2021/09/03	7	44.91	0	0.00	45.00	7	179	3.90%
2021/08/09	10	46.50	0	0.00	46.75	10	208	4.79%
2021/08/06	6	47.53	0	0.00	47.50	6	210	2.85%
2021/08/04	13	48.58	0	0.00	48.55	13	223	5.82%
2021/08/02	2	49.00	0	0.00	49.10	2	229	0.87%
2021/07/29	8	47.79	0	0.00	48.20	8	233	3.43%
2021/07/27	7	50.00	0	0.00	49.15	7	238	2.94%
2021/07/19	3	49.93	0	0.00	49.80	3	247	1.21%
2021/07/16	2	50.00	0	0.00	50.80	2	256	0.78%
2021/07/15	13	50.24	0	0.00	50.20	13	259	5.01%
2021/07/14	5	50.00	0	0.00	49.90	5	276	1.81%
2021/07/13	10	50.40	0	0.00	49.20	10	282	3.55%
2021/06/25	1	52.00	0	0.00	51.20	1	328	0.30%
2021/06/21	0	0.00	6	44.00	44.35	-6	288	-2.08%
2021/06/18	6	45.47	0.1	44.75	45.40	5.9	288	2.03%
2021/06/01	0	0.00	0	47.60	47.70	0	364	-0.01%
2021/05/31	0	0.00	0	48.35	47.60	0	368	-0.01%
2021/05/28	0	0.00	0.1	47.20	47.75	-0.1	380	-0.03%
2021/05/21	0	0.00	0.1	46.00	46.35	-0.1	477	-0.02%
2021/05/20	0	0.00	2	46.50	46.00	-2	534	-0.37%
2021/05/18	2	45.00	0	0.00	44.55	2	700	0.29%
2021/05/14	2	45.50	0	0.00	45.45	2	721	0.28%
2021/05/03	3	53.70	0	0.00	52.90	3	1,287	0.23%
2021/04/28	4	58.25	4	58.18	57.80	0	1,318	0.00%
2021/04/26	6	59.90	0	0.00	59.10	6	1,384	0.43%
2021/04/23	1	57.80	0	0.00	58.20	1	1,401	0.07%
2021/04/22	23	59.38	0	0.00	58.20	23	1,436	1.60%
2021/04/20	0	0.00	3	61.10	62.50	-3	1,550	-0.19%
2021/04/09	0	0.00	1	61.20	61.20	-1	1,611	-0.06%
2021/03/31	0	0.00	1	60.90	60.60	-1	1,720	-0.06%
2021/03/26	2	60.40	0	0.00	60.40	2	1,763	0.11%
2021/03/16	4	64.65	0	0.00	64.20	4	1,798	0.22%
2021/03/09	0	0.00	2	59.50	61.60	-2	1,773	-0.11%
2021/03/02	2	64.10	0	0.00	63.00	2	1,748	0.11%
2021/02/24	0	0.00	1	69.70	66.00	-1	1,712	-0.06%
2021/02/23	2	69.65	1	70.30	68.50	1	1,685	0.06%
2021/02/22	1	70.10	7	71.07	69.50	-6	1,649	-0.36%
2021/02/19	17.4	67.96	11	68.97	69.30	6.4	1,592	0.40%
2021/02/18	2	67.50	2	67.50	67.50	0	1,472	0.00%
2021/02/05	0	0.00	2	57.60	55.90	-2	1,406	-0.14%
2021/02/04	4	55.95	0	0.00	55.60	4	1,384	0.29%
2021/02/01	0	0.00	2	63.00	60.40	-2	1,300	-0.15%
2021/01/29	5	73.62	3	74.03	64.20	2	1,208	0.17%
2021/01/22	0	0.00	3	60.33	61.00	-3	780	-0.38%
2021/01/21	0	0.00	1	58.70	59.10	-1	762	-0.13%
2021/01/20	3	59.90	3	60.10	58.10	0	738	0.00%
2021/01/18	0	0.00	3	57.70	58.30	-3	679	-0.44%
2021/01/15	3	59.50	0	0.00	58.50	3	657	0.46%
2021/01/14	1	61.00	0	0.00	58.80	1	619	0.16%
2020/12/31	5	54.40	5	54.00	58.00	0	373	0.00%
2020/12/30	10	53.13	10	53.95	54.00	0	311	0.00%
2020/12/29	2	52.40	2	52.10	52.10	0	280	0.00%
2020/12/24	2	49.50	0	0.00	49.50	2	225	0.89%
2020/12/21	0	0.00	2	43.35	47.30	-2	168	-1.18%
2020/12/18	9	42.53	10	42.60	43.00	-1	127	-0.78%
2020/12/17	3	41.93	0	0.00	42.00	3	118	2.52%
2020/12/03	0	0.00	1	39.20	39.25	-1	85	-1.17%
2020/11/02	0	0.00	1	36.95	36.60	-1	78	-1.27%
2020/10/27	0	0.00	1	38.70	38.30	-1	78	-1.28%
2020/10/12	0	0.00	2	37.90	37.50	-2	84	-2.37%
2020/09/11	3	36.77	0	0.00	36.70	3	104	2.87%
2020/09/01	0	0.00	2	38.15	37.95	-2	131	-1.52%
2020/08/27	1	36.50	0	0.00	36.45	1	138	0.72%
2020/07/28	3	37.80	0	0.00	37.45	3	240	1.25%
2020/07/24	2	39.88	0	0.00	39.70	2	244	0.82%
2020/07/14	1	40.50	0	0.00	40.40	1	261	0.38%
2020/05/27	0	0.00	2	42.10	41.30	-2	291	-0.69%
2020/05/22	3	40.50	0	0.00	40.20	3	279	1.07%
2020/05/19	0	0.00	3	41.90	41.90	-3	256	-1.17%
2020/02/03	0	0.00	3	42.23	42.65	-3	396	-0.76%
2020/01/30	3	46.00	0	0.00	44.80	3	412	0.73%
2020/01/17	0	0.00	1	49.65	49.65	-1	424	-0.24%
2020/01/10	0	0.00	3	50.20	49.70	-3	593	-0.51%
2020/01/08	2	48.40	0	0.00	48.40	2	659	0.30%
2020/01/07	2	49.50	0	0.00	49.10	2	663	0.30%
2019/12/26	0	0.00	2	51.50	51.50	-2	694	-0.29%
2019/12/24	3	49.72	0	0.00	49.40	3	704	0.43%
2019/12/17	0	0.00	1	50.80	50.70	-1	719	-0.14%
2019/12/16	2	50.90	0	0.00	50.90	2	724	0.28%
2019/11/29	3	51.90	0	0.00	51.90	3	839	0.36%
2019/11/04	1	59.40	0	0.00	59.00	1	1,104	0.09%
2019/11/01	1	58.60	0	0.00	58.60	1	1,101	0.09%
2019/10/31	1	55.00	0	0.00	55.00	1	1,078	0.09%
2019/10/03	0	0.00	2	50.50	50.80	-2	1,006	-0.20%
2019/09/27	2	49.58	6	49.16	49.20	-4	1,012	-0.39%
2019/09/20	0	0.00	1	51.00	50.90	-1	993	-0.10%
2019/09/19	0	0.00	1	51.00	50.40	-1	989	-0.10%
2019/09/18	0	0.00	2	52.10	51.50	-2	980	-0.20%
2019/09/16	0	0.00	15	52.70	52.70	-15	956	-1.57%
2019/09/11	0	0.00	2	50.35	50.40	-2	914	-0.22%
2019/09/10	2	49.83	0	0.00	50.10	2	903	0.22%
2019/08/29	2	48.55	2	48.18	48.30	0	816	0.00%
2019/08/23	1	51.10	0	0.00	50.70	1	749	0.13%
2019/08/19	0	0.00	3	48.97	51.90	-3	604	-0.50%
2019/08/16	1	46.85	0	0.00	47.20	1	560	0.18%
2019/08/14	1	46.30	0	0.00	46.50	1	545	0.18%
2019/08/13	1	46.45	0	0.00	46.00	1	535	0.19%
2019/08/12	1	46.95	0	0.00	47.45	1	528	0.19%
2019/08/08	3	46.80	0	0.00	46.25	3	515	0.58%
2019/08/07	1	47.50	2	48.55	47.30	-1	497	-0.20%
2019/08/06	1	47.00	2	47.78	48.40	-1	482	-0.21%
2019/08/05	2	49.95	1	49.70	49.10	1	463	0.22%
2019/08/02	1	48.30	1	47.50	47.50	0	423	0.00%
2019/07/30	2	49.10	1	49.50	50.00	1	351	0.28%
2019/07/29	1	45.00	2	46.35	47.35	-1	279	-0.36%
2019/07/25	1	43.80	0	0.00	43.90	1	235	0.42%
2019/07/23	0	0.00	5	44.91	44.90	-5	217	-2.30%
2019/07/17	1	44.95	0	0.00	45.10	1	218	0.46%
2019/07/12	1	44.20	0	0.00	44.00	1	198	0.50%
2019/07/05	0	0.00	2	43.10	43.15	-2	181	-1.10%
2019/07/04	4	43.33	0	0.00	43.00	4	176	2.26%
2019/06/28	2	41.00	0	0.00	40.60	2	153	1.31%
2019/06/21	0	0.00	1	41.25	40.95	-1	155	-0.64%
2019/06/20	1	41.00	0	0.00	40.90	1	157	0.63%
2019/05/31	0	0.00	1	42.35	42.40	-1	165	-0.60%
2019/04/23	0	0.00	1	45.40	45.45	-1	175	-0.57%
2019/04/22	1	43.90	0	0.00	44.30	1	164	0.61%
2019/02/22	0	0.00	1	44.20	43.95	-1	62	-1.60%
2019/02/20	0	0.00	2	43.78	43.85	-2	59	-3.37%
2019/02/18	0	0.00	2	43.10	43.10	-2	55	-3.63%
2019/02/15	2	43.53	0	0.00	43.10	2	54	3.68%
2019/02/12	0	0.00	1	41.95	41.95	-1	49	-2.01%
2019/01/30	1	42.00	0	0.00	41.85	1	49	2.03%
2019/01/28	2	42.55	1	43.15	42.50	1	46	2.13%
2019/01/25	1	43.20	0	0.00	43.15	1	45	2.18%
2019/01/23	0	0.00	2	43.73	45.00	-2	35	-5.69%
2019/01/18	1	42.20	0	0.00	42.00	1	30	3.30%
2018/12/22	1	41.30	1	42.00	42.05	0	29	0.00%
2018/12/20	0	0.00	1	42.20	42.20	-1	28	-3.48%
2018/12/07	1	44.00	0	0.00	44.00	1	26	3.78%
2018/12/04	0	0.00	1	45.80	45.40	-1	26	-3.81%
2018/11/28	1	45.05	0	0.00	45.10	1	26	3.82%
2018/11/27	1	45.05	0	0.00	44.90	1	25	3.86%
2018/11/22	1	45.50	0	0.00	45.70	1	25	3.87%
2018/11/20	1	45.45	1	46.65	46.70	0	25	0.00%
2018/11/14	0	0.00	1	46.85	46.40	-1	26	-3.82%
2018/11/13	0	0.00	1	45.75	45.75	-1	26	-3.85%
2018/11/12	0	0.00	1	45.60	45.00	-1	25	-3.87%
2018/10/04	1	47.20	0	0.00	47.20	1	30	3.25%
2018/09/05	2	49.70	0	0.00	49.70	2	40	4.94%
2018/08/28	2	49.15	0	0.00	49.45	2	43	4.57%
2018/08/10	0	0.00	1	50.40	49.90	-1	55	-1.80%
2018/08/08	1	48.80	0	0.00	48.85	1	55	1.80%
2018/08/06	4	48.64	0	0.00	48.65	4	56	7.11%
2018/07/19	1	52.00	0	0.00	51.70	1	61	1.62%
2018/06/29	5	54.00	0	0.00	54.00	5	83	5.97%
2018/06/22	6	52.73	0	0.00	52.70	6	86	6.97%
2018/04/25	2	52.20	0	0.00	52.30	2	313	0.64%
2018/04/03	0	0.00	1	64.10	64.00	-1	301	-0.33%
2018/03/27	1	64.90	0	0.00	64.70	1	296	0.34%
2018/03/05	0	0.00	1	68.50	67.60	-1	259	-0.39%
2018/03/01	0	0.00	1	68.60	68.30	-1	250	-0.40%
2018/02/27	1	69.20	0	0.00	69.10	1	246	0.41%
2018/02/12	1	72.50	1	73.00	70.80	0	206	0.00%
2018/02/05	1	78.00	1	78.30	79.20	0	100	0.00%