美琪瑪 (4721)-元大-北府券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.3
漲跌
▼2.1
漲幅
-2.98%
成交量
367張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	70.50	0	0.00	69.40	0.1	186	0.05%
2024/04/15	0.1	73.00	0	0.00	72.50	0.1	181	0.03%
2024/04/03	0	75.30	0	0.00	73.50	0	176	0.00%
2024/04/02	0	75.40	0	0.00	74.80	0	175	0.00%
2024/04/01	0	75.10	0	0.00	74.70	0	174	0.00%
2024/03/18	0.1	73.30	0	0.00	72.70	0.1	181	0.05%
2024/03/11	0	75.50	0	0.00	75.40	0	200	0.00%
2024/03/08	0.1	75.30	0	0.00	75.30	0.1	212	0.05%
2024/03/07	0.1	77.40	0	0.00	76.90	0.1	222	0.04%
2024/03/05	1	78.00	0	0.00	78.00	1	368	0.27%
2024/03/01	0	0.00	1	79.30	78.80	-1	367	-0.27%
2024/02/26	0	0.00	2	80.60	80.90	-2	369	-0.54%
2024/02/01	0.1	78.90	1	79.00	79.10	-0.9	381	-0.24%
2023/12/07	1	89.10	1	91.00	89.10	0	419	0.00%
2023/12/04	2	89.85	2	89.95	89.50	0	390	0.00%
2023/12/01	5	94.06	6	92.55	91.20	-1	375	-0.27%
2023/11/30	0	0.00	1	91.10	91.10	-1	277	-0.36%
2023/11/27	1	82.60	0	0.00	82.20	1	228	0.44%
2023/11/22	2	84.50	0	0.00	84.20	2	227	0.88%
2023/11/16	0	0.00	1	82.30	82.20	-1	222	-0.45%
2023/11/15	1	82.70	0	0.00	82.90	1	220	0.45%
2023/10/24	0	0.00	1	77.30	77.20	-1	289	-0.35%
2023/10/19	0	0.00	1	79.30	79.90	-1	297	-0.34%
2023/10/18	1	80.50	1	80.90	80.30	0	301	0.00%
2023/10/16	1	81.60	0	0.00	80.00	1	300	0.33%
2023/10/03	0	81.20	0	0.00	80.80	0	339	0.01%
2023/09/26	1	81.40	0	0.00	81.10	1	364	0.27%
2023/09/19	0	0.00	1	85.00	84.00	-1	374	-0.27%
2023/09/14	1	88.20	0	0.00	87.70	1	369	0.27%
2023/08/22	5	78.00	0	0.00	77.90	5	434	1.15%
2023/08/15	1	77.20	0	0.00	79.30	1	445	0.22%
2023/08/09	0	0.00	1	84.30	84.00	-1	442	-0.23%
2023/08/04	0	0.00	1	89.20	89.80	-1	451	-0.22%
2023/08/01	0	0.00	2	92.60	91.30	-2	459	-0.44%
2023/07/31	0	0.00	1	89.40	89.30	-1	441	-0.23%
2023/07/27	1	89.40	1	89.10	89.50	0	439	0.00%
2023/07/24	1	89.30	0	0.00	89.10	1	440	0.23%
2023/07/20	0	0.00	0.2	92.40	92.30	-0.2	444	-0.04%
2023/07/14	0	0.00	3	95.70	96.00	-3	442	-0.68%
2023/06/28	0	0.00	1	97.50	97.10	-1	471	-0.21%
2023/06/27	1	95.80	0	0.00	95.90	1	475	0.21%
2023/06/09	1	101.00	0	0.00	101.00	1	555	0.18%
2023/06/08	0	0.00	0	102.50	100.50	0	555	0.00%
2023/06/07	1	100.50	0	0.00	100.50	1	540	0.18%
2023/05/29	0	0.00	1	96.90	96.70	-1	544	-0.18%
2023/05/18	1	95.10	0	0.00	95.00	1	590	0.17%
2023/05/15	0	0.00	2	93.20	92.50	-2	619	-0.32%
2023/05/10	0	0.00	2	96.00	96.40	-2	698	-0.29%
2023/05/09	0	0.00	1	98.50	98.60	-1	734	-0.14%
2023/05/08	3	100.33	0	0.00	100.00	3	731	0.41%
2023/04/25	2	101.00	0	102.50	99.90	2	772	0.26%
2023/04/24	1	103.50	0	0.00	103.50	1	767	0.13%
2023/04/21	0	0.00	0	103.50	102.50	0	766	0.00%
2023/04/20	0	107.50	0	0.00	105.50	0	763	0.00%
2023/04/18	0	112.00	1	112.50	109.00	-1	760	-0.13%
2023/04/14	0	0.00	1	109.00	109.50	-1	723	-0.14%
2023/04/13	0	0.00	1	107.00	106.00	-1	710	-0.14%
2023/03/27	0	0.00	0	108.50	108.50	0	819	0.00%
2023/03/24	2	110.00	2	112.00	110.50	0	822	0.00%
2023/03/22	1	109.50	4	109.88	110.00	-3	783	-0.38%
2023/03/21	2	103.75	0	0.00	104.00	2	747	0.27%
2023/03/14	1	103.50	0	0.00	103.00	1	765	0.13%
2023/03/10	4	107.00	0	0.00	107.00	4	779	0.51%
2023/03/09	1	110.50	0	111.00	110.50	1	788	0.12%
2023/03/08	1	112.50	0	0.00	112.00	1	810	0.12%
2023/03/07	1	113.50	0	0.00	114.00	1	903	0.11%
2023/03/06	0	0.00	3	112.50	112.50	-3	913	-0.33%
2023/03/03	2	111.50	0	0.00	111.00	2	920	0.22%
2023/02/24	1	111.50	0.3	110.00	109.50	0.7	933	0.08%
2023/02/23	2	111.00	1.2	110.92	111.00	0.8	932	0.09%
2023/02/22	2	110.00	3	109.50	110.00	-1	939	-0.11%
2023/02/21	2	113.50	2	114.50	112.50	0	945	0.00%
2023/02/20	5	113.00	2	112.50	113.00	3	944	0.32%
2023/02/17	1	112.50	1	113.00	113.00	0	956	0.00%
2023/02/16	3.3	111.55	0	0.00	112.00	3.3	976	0.34%
2023/02/15	3.3	110.77	5	111.80	110.00	-1.8	980	-0.18%
2023/02/13	2	111.00	0	0.00	109.00	2	968	0.21%
2023/02/10	3	111.67	5	112.90	111.50	-2	972	-0.21%
2023/02/09	1	110.00	3	110.00	110.00	-2	947	-0.21%
2023/02/08	1	111.50	0	0.00	111.50	1	978	0.10%
2023/02/07	0	0.00	0	110.25	110.00	0	939	0.00%
2023/02/06	2	105.50	0	0.00	104.50	2	933	0.21%
2023/02/03	0	0.00	1	107.50	106.50	-1	940	-0.11%
2023/02/02	1	107.00	0	0.00	107.00	1	942	0.11%
2023/02/01	1	106.00	0	0.00	105.50	1	943	0.11%
2023/01/31	0	0.00	9	103.67	105.50	-9	951	-0.95%
2023/01/30	1	102.04	2	103.25	103.00	-1	953	-0.10%
2023/01/09	2	100.50	2	99.75	100.50	0	1,018	0.00%
2023/01/06	1	99.00	0	0.00	99.10	1	1,046	0.10%
2022/12/28	1	98.00	0	0.00	97.20	1	1,145	0.09%
2022/12/27	0	0.00	4	101.00	100.00	-4	1,146	-0.35%
2022/12/22	1	103.00	0	0.00	103.00	1	1,178	0.08%
2022/12/21	2	104.50	1	105.50	105.00	1	1,194	0.08%
2022/12/20	4	104.00	3	107.67	103.00	1	1,189	0.08%
2022/12/16	2	102.00	0	0.00	101.50	2	1,192	0.17%
2022/12/15	2	104.50	0	0.00	104.50	2	1,215	0.16%
2022/12/13	8	103.00	0	0.00	103.00	8	1,235	0.65%
2022/12/12	0	0.00	3	103.50	104.00	-3	1,244	-0.24%
2022/12/09	0	0.00	0.1	109.00	107.00	-0.1	1,246	0.00%
2022/12/08	1	108.50	1	109.00	109.00	0	1,250	0.00%
2022/12/07	1	110.02	0	0.00	108.00	1	1,256	0.08%
2022/12/05	1	113.00	0	0.00	113.00	1	1,258	0.08%
2022/12/01	0	0.00	4	114.13	114.00	-4	1,261	-0.32%
2022/11/30	1	112.51	1	113.00	113.00	0	1,268	0.00%
2022/11/29	6	115.08	12	115.88	113.00	-6	1,271	-0.47%
2022/11/25	0	0.00	10	106.10	105.50	-10	1,202	-0.83%
2022/11/24	1	104.50	0	0.00	104.50	1	1,285	0.08%
2022/11/18	7	104.79	0	0.00	103.50	7	1,382	0.51%
2022/11/17	0	0.00	7	106.93	106.00	-7	1,411	-0.50%
2022/11/16	7	105.00	1	104.00	105.00	6	1,527	0.39%
2022/11/15	4	106.63	1	107.50	105.00	3	1,691	0.18%
2022/11/14	1	106.00	1	105.00	105.50	0	1,705	0.00%
2022/11/11	3	103.00	0	0.00	101.00	3	1,699	0.18%
2022/11/08	1	103.48	1	102.00	101.00	0	1,763	0.00%
2022/11/07	0	0.00	2	102.50	101.50	-2	1,770	-0.11%
2022/11/01	1	96.00	0	0.00	95.70	1	1,752	0.06%
2022/10/31	1.1	94.58	0	0.00	95.00	1.1	1,749	0.06%
2022/10/26	0	0.00	2	91.00	90.00	-2	1,764	-0.11%
2022/10/18	1	100.00	0	0.00	98.10	1	1,788	0.06%
2022/10/13	0	0.00	2	97.30	94.50	-2	1,811	-0.11%
2022/10/12	2	103.50	0	0.00	105.00	2	1,772	0.11%
2022/10/07	3	117.33	0	0.00	116.50	3	1,774	0.17%
2022/10/05	1	120.00	2	118.00	117.50	-1	1,822	-0.05%
2022/10/04	2	116.75	2	117.50	118.50	0	1,833	0.00%
2022/10/03	2	114.50	0	0.00	114.50	2	1,841	0.11%
2022/09/28	11	116.23	5	114.30	112.00	6	1,873	0.32%
2022/09/27	0	0.00	0.1	117.50	122.50	-0.1	1,858	0.00%
2022/09/22	4	126.00	2	129.25	130.00	2	1,889	0.11%
2022/09/21	0	0.00	2	127.00	126.50	-2	1,882	-0.11%
2022/09/19	2	122.50	0	0.00	121.00	2	1,900	0.11%
2022/09/16	3	124.67	0	0.00	124.00	3	1,909	0.16%
2022/09/15	2	127.75	1	129.00	126.00	1	1,926	0.05%
2022/09/14	0	0.00	3	123.50	127.50	-3	1,965	-0.15%
2022/09/13	1	129.00	0	0.00	128.00	1	1,977	0.05%
2022/09/08	0	0.00	2	130.50	131.50	-2	2,051	-0.10%
2022/09/07	3	128.17	1	128.00	129.00	2	2,086	0.10%
2022/09/06	2	128.75	0.5	128.00	128.00	1.5	2,123	0.07%
2022/09/02	0.2	137.50	0	0.00	137.00	0.2	2,291	0.01%
2022/09/01	1	134.00	2.3	134.07	134.50	-1.3	2,403	-0.05%
2022/08/31	2	139.00	3	139.00	137.00	-1	2,665	-0.04%
2022/08/30	3	132.50	2	134.25	135.00	1	2,847	0.04%
2022/08/29	1	131.50	0	0.00	131.50	1	2,838	0.04%
2022/08/26	2	138.00	2	139.00	134.50	0	2,826	0.00%
2022/08/24	1.1	133.00	0	0.00	131.00	1.1	2,771	0.04%
2022/08/23	4	136.50	3	137.17	133.00	1	2,750	0.04%
2022/08/19	0.2	131.00	1	129.00	131.50	-0.8	2,485	-0.03%
2022/08/18	0	127.00	0	0.00	129.00	0	2,456	0.00%
2022/08/17	0.2	127.00	0	0.00	128.50	0.2	2,443	0.01%
2022/08/15	1.2	128.83	0.2	130.00	130.00	1	2,452	0.04%
2022/08/12	2	124.00	2	126.00	126.00	0	2,416	0.00%
2022/08/10	0.1	123.00	6.2	122.27	123.00	-6.1	2,430	-0.25%
2022/08/09	0	0.00	0.5	120.30	120.00	-0.5	2,454	-0.02%
2022/08/08	1	119.00	1.1	117.55	122.00	-0.1	2,495	0.00%
2022/08/05	1	118.00	1.2	119.00	120.00	-0.2	2,501	-0.01%
2022/08/04	0	0.00	1	116.50	116.50	-1	2,530	-0.04%
2022/08/03	3	119.00	0	0.00	118.00	3	2,533	0.12%
2022/08/02	2	119.50	1	120.00	120.50	1	2,538	0.04%
2022/08/01	0.1	123.00	0	0.00	123.00	0.1	2,550	0.00%
2022/07/29	1	121.50	3	122.17	123.00	-2	2,548	-0.08%
2022/07/26	2	119.50	0	0.00	117.50	2	2,550	0.08%
2022/07/25	2	120.50	2	120.25	121.50	0	2,550	0.00%
2022/07/19	3	115.50	2	117.50	117.00	1	2,521	0.04%
2022/07/18	0	0.00	1	116.50	117.00	-1	2,532	-0.04%
2022/07/15	2	116.00	0	0.00	116.50	2	2,520	0.08%
2022/07/14	1	110.50	1	112.50	114.50	0	2,528	0.00%
2022/07/13	3	111.00	4	111.25	112.00	-1	2,526	-0.04%
2022/07/12	2	104.50	3	107.50	105.00	-1	2,507	-0.04%
2022/07/11	3	113.17	0	0.00	113.00	3	2,509	0.12%
2022/07/08	1	115.00	3	116.67	116.50	-2	2,504	-0.08%
2022/07/07	2	113.00	0	0.00	113.00	2	2,501	0.08%
2022/07/06	3	116.67	6	113.58	111.00	-3	2,492	-0.12%
2022/07/05	1	115.00	6.1	114.98	117.00	-5.1	2,522	-0.20%
2022/07/04	3	117.00	5	117.00	116.00	-2	2,521	-0.08%
2022/07/01	10.2	123.37	10	125.55	118.50	0.2	2,544	0.01%
2022/06/30	5	125.90	4	125.38	124.50	1	2,507	0.04%
2022/06/29	1	126.50	1	128.00	129.50	0	2,531	0.00%
2022/06/28	1	129.00	10	133.00	129.50	-9	2,545	-0.35%
2022/06/27	3.2	132.94	3	131.00	132.50	0.2	2,602	0.01%
2022/06/24	3	127.50	3	128.00	127.00	0	2,800	0.00%
2022/06/23	8	127.63	6	127.00	128.50	2	2,824	0.07%
2022/06/22	3.1	129.99	5	132.40	126.50	-1.9	2,879	-0.07%
2022/06/21	13	130.19	3	128.50	132.50	10	3,104	0.32%
2022/06/20	19.1	135.59	18	134.89	128.00	1.1	3,168	0.03%
2022/06/17	4	137.88	3.1	138.55	141.00	0.9	3,198	0.03%
2022/06/16	5	145.51	5.1	145.01	137.00	-0.1	3,329	0.00%
2022/06/15	1.1	148.43	2.1	145.07	144.00	-1	3,459	-0.03%
2022/06/14	10.1	149.80	9.1	148.62	148.00	1	3,446	0.03%
2022/06/13	5.1	151.79	2	151.28	151.00	3	3,319	0.09%
2022/06/10	10	153.10	11	153.45	155.50	-1	3,257	-0.03%
2022/06/09	15.1	152.02	16	150.62	154.00	-0.9	3,154	-0.03%
2022/06/08	2	149.73	5	150.19	147.00	-3	2,917	-0.10%
2022/06/07	0	138.00	0	0.00	138.50	0	2,741	0.00%
2022/06/06	1	137.00	0	0.00	137.00	1	2,756	0.04%
2022/06/01	5	138.90	2	138.25	138.00	3	2,796	0.11%
2022/05/30	1	138.50	1	137.00	138.00	0	2,809	0.00%
2022/05/27	0	135.30	0	135.00	133.50	0	2,804	0.00%
2022/05/26	1	135.98	1	133.54	133.00	0	2,851	0.00%
2022/05/25	1	133.01	1	133.49	135.00	0	2,856	0.00%
2022/05/24	2	136.03	2	133.03	132.00	0	2,871	0.00%
2022/05/23	0	137.00	1	137.50	136.50	-1	2,873	-0.03%
2022/05/20	1	135.02	1	135.01	136.00	0	2,868	0.00%
2022/05/19	1	131.05	0.1	132.68	134.00	1	2,876	0.03%
2022/05/18	1.1	138.89	3.1	137.99	136.00	-2	2,864	-0.07%
2022/05/17	5.1	136.50	4.1	137.26	137.00	1	2,893	0.04%
2022/05/16	4.1	134.49	3.1	135.48	134.50	1	2,851	0.03%
2022/05/13	2.1	130.02	2.1	129.76	130.50	0	2,828	0.00%
2022/05/12	4.1	132.96	4	131.99	127.00	0	2,904	0.00%
2022/05/11	4	131.51	5	132.30	132.00	-1	2,884	-0.03%
2022/05/10	8	129.19	7	129.85	133.00	1	2,888	0.03%
2022/05/09	1	131.98	17	131.03	130.00	-16	2,913	-0.55%
2022/05/06	2	129.50	1	128.50	130.50	1	2,937	0.03%
2022/05/05	0	132.50	1	133.00	133.50	-1	2,943	-0.03%
2022/05/04	2	130.50	2	129.75	129.00	0	2,976	0.00%
2022/05/03	1	130.50	0	0.00	130.50	1	3,013	0.03%
2022/04/28	1	131.50	1	128.50	128.50	0	3,112	0.00%
2022/04/27	0	0.00	4	127.00	129.50	-4	3,134	-0.13%
2022/04/25	11	134.36	1	134.00	133.00	10	3,212	0.31%
2022/04/22	2	143.25	0	0.00	140.00	2	3,217	0.06%
2022/04/21	0	0.00	1	143.52	143.00	-1	3,240	-0.03%
2022/04/20	4	145.87	13	145.08	143.50	-9	3,272	-0.28%
2022/04/19	0	139.50	0	139.25	140.50	0	3,278	0.00%
2022/04/18	1	138.99	1.1	137.50	135.00	0	3,312	0.00%
2022/04/15	5.1	140.30	2.1	139.04	139.00	3	3,329	0.09%
2022/04/14	1.1	145.01	1.1	143.54	143.00	0	3,345	0.00%
2022/04/13	2.1	144.53	5.1	144.99	143.00	-3	3,374	-0.09%
2022/04/12	3.1	143.81	3.1	143.51	145.00	0	3,376	0.00%
2022/04/11	12.1	143.09	12	148.04	143.50	0.1	3,435	0.00%
2022/04/08	1	145.50	1	145.50	146.00	0	3,416	0.00%
2022/04/07	10	143.50	1	142.73	142.00	9	3,416	0.26%
2022/04/06	2	148.50	0	0.00	150.50	2	3,399	0.06%
2022/04/01	0	152.50	3	153.83	153.50	-3	3,399	-0.09%
2022/03/30	6	154.92	1	155.00	154.00	5	3,443	0.15%
2022/03/29	4	159.48	10	157.90	154.00	-6	3,660	-0.16%
2022/03/28	1	151.01	0	0.00	154.00	1	3,592	0.03%
2022/03/25	4	152.50	0	0.00	153.00	4	3,721	0.11%
2022/03/24	9	153.94	13	154.96	155.00	-4	3,706	-0.11%
2022/03/23	4	151.64	0	0.00	151.00	4	3,451	0.12%
2022/03/22	1	151.00	5	151.20	152.50	-4	3,416	-0.12%
2022/03/21	9	152.78	6	152.42	150.50	3	3,354	0.09%
2022/03/18	5	148.00	19	150.45	150.00	-14	3,212	-0.44%
2022/03/17	0	0.00	1.1	141.55	142.50	-1.1	3,073	-0.04%
2022/03/16	3	137.17	2	139.25	137.00	1	3,082	0.03%
2022/03/15	2	139.75	4	138.00	137.50	-2	3,208	-0.06%
2022/03/14	3	142.33	9	142.00	142.00	-6	3,244	-0.18%
2022/03/11	3	140.00	10	141.90	143.00	-7	3,267	-0.21%
2022/03/10	5	140.72	7	141.29	139.00	-2	3,305	-0.06%
2022/03/09	4	135.38	4	136.00	137.00	0	3,303	0.00%
2022/03/08	1	132.50	1	131.00	131.00	0	3,398	0.00%
2022/03/07	1	137.00	0	0.00	134.50	1	3,422	0.03%
2022/03/04	3	143.00	1	140.50	140.00	2	3,516	0.06%
2022/03/01	1	142.50	2	142.25	142.50	-1	3,734	-0.03%
2022/02/24	2	138.75	0	0.00	136.50	2	4,113	0.05%
2022/02/23	0	0.00	1	143.00	143.00	-1	4,213	-0.02%
2022/02/22	1.1	138.09	0	0.00	137.50	1.1	4,476	0.02%
2022/02/21	2	143.00	0	0.00	142.50	2	5,395	0.04%
2022/02/18	0	0.00	1	143.00	143.50	-1	5,651	-0.02%
2022/02/17	4	144.88	3	144.83	142.00	1	5,855	0.02%
2022/02/15	1	142.00	0	0.00	141.00	1	6,296	0.02%
2022/02/14	2	144.50	2.1	142.62	142.00	-0.1	6,659	0.00%
2022/02/10	3.1	142.32	0	0.00	142.00	3.1	6,930	0.04%
2022/02/09	2	144.00	1	144.50	145.00	1	7,159	0.01%
2022/02/08	0	0.00	1	139.50	141.00	-1	7,433	-0.01%
2022/02/07	0	0.00	1	134.50	134.50	-1	7,847	-0.01%
2022/01/26	1	133.00	1	135.50	133.00	0	8,536	0.00%
2022/01/25	3	135.00	2	132.50	132.50	1	9,069	0.01%
2022/01/24	1	134.50	1	129.50	139.00	0	9,857	0.00%
2022/01/21	1	139.00	1	142.00	135.50	0	10,188	0.00%
2022/01/20	6	137.83	1	137.00	138.50	5	10,525	0.05%
2022/01/19	4	141.38	2	141.25	140.50	2	11,187	0.02%
2022/01/18	1	140.00	0	0.00	139.00	1	12,225	0.01%
2022/01/14	4	135.00	4	137.63	139.00	0	12,949	0.00%
2022/01/13	1	139.00	1	138.00	138.50	0	13,132	0.00%
2022/01/12	3	140.33	5	141.60	143.50	-2	13,470	-0.01%
2022/01/11	5	143.10	6	141.33	141.00	-1	14,025	-0.01%
2022/01/10	2	143.75	2	147.00	148.00	0	14,204	0.00%
2022/01/07	10.1	149.25	14	147.50	147.50	-3.9	14,460	-0.03%
2022/01/06	3	148.83	2	152.50	152.50	1	14,590	0.01%
2022/01/05	9.1	154.73	1	154.00	153.50	8.1	14,844	0.05%
2022/01/04	4	159.88	5	157.50	157.50	-1	15,286	-0.01%
2022/01/03	0	0.00	1	160.50	155.50	-1	15,479	-0.01%
2021/12/29	0	0.00	3	157.83	158.00	-3	15,724	-0.02%
2021/12/27	1	156.00	1.2	156.13	156.00	-0.2	15,934	0.00%
2021/12/24	3	159.83	3.1	161.14	157.50	-0.1	16,017	0.00%
2021/12/23	24.1	166.48	19	161.84	160.00	5.1	16,008	0.03%
2021/12/22	4	160.75	3.1	162.94	159.50	0.9	15,806	0.01%
2021/12/21	4.3	158.34	9	159.61	161.50	-4.8	15,702	-0.03%
2021/12/20	0	0.00	2	153.75	154.50	-2	15,588	-0.01%
2021/12/17	0	0.00	5	150.00	149.50	-5	15,658	-0.03%
2021/12/16	3	152.67	0	0.00	152.50	3	15,729	0.02%
2021/12/15	1	149.00	3	152.33	153.00	-2	15,769	-0.01%
2021/12/14	7	150.57	11	149.32	149.00	-4	15,931	-0.03%
2021/12/13	5	150.80	6	152.75	154.00	-1	16,168	-0.01%
2021/12/10	6	151.67	4	151.25	151.00	2	16,481	0.01%
2021/12/09	9	156.72	11	156.86	154.00	-2	16,917	-0.01%
2021/12/08	4	154.50	2	153.75	152.00	2	17,128	0.01%
2021/12/07	3	152.33	1	150.50	150.50	2	17,604	0.01%
2021/12/06	2	148.28	2	151.75	155.00	0	18,020	0.00%
2021/12/03	3	151.00	11.2	152.52	151.50	-8.2	18,178	-0.05%
2021/12/02	6.2	155.44	1	150.00	149.50	5.2	18,368	0.03%
2021/12/01	3	158.00	3	160.33	160.00	0	18,554	0.00%
2021/11/30	8	160.31	0	0.00	158.50	8	18,712	0.04%
2021/11/29	6	152.26	9.1	157.28	160.00	-3.1	19,027	-0.02%
2021/11/26	11	157.45	9	157.11	156.50	2	19,185	0.01%
2021/11/25	17	163.21	1	162.00	162.00	16	19,717	0.08%
2021/11/24	8	159.94	7	161.14	162.00	1	20,023	0.00%
2021/11/23	27	166.31	27.5	166.94	163.00	-0.5	20,494	0.00%
2021/11/22	6	164.67	4	166.25	162.00	2	21,387	0.01%
2021/11/19	9.4	170.55	5	173.20	166.50	4.4	22,096	0.02%
2021/11/18	33	176.45	40	176.61	171.00	-7	22,826	-0.03%
2021/11/17	9	170.78	10	173.30	168.00	-1	23,240	0.00%
2021/11/16	16	168.19	16	169.41	167.00	0	25,058	0.00%
2021/11/15	17	166.18	20	165.75	170.00	-3	26,297	-0.01%
2021/11/12	15.2	167.72	9	167.00	164.00	6.2	27,287	0.02%
2021/11/11	14	166.21	13	166.73	168.00	1	28,666	0.00%
2021/11/10	9	154.83	14	156.46	163.00	-5	29,077	-0.02%
2021/11/09	8	160.50	9	161.33	160.00	-1	29,913	0.00%
2021/11/08	12	158.63	10.1	159.91	158.00	2	30,241	0.01%
2021/11/05	37	164.89	40	164.86	166.00	-3	30,454	-0.01%
2021/11/04	32	166.80	20.1	169.53	163.50	11.9	30,468	0.04%
2021/11/03	26	171.56	26	171.21	175.50	0	30,128	0.00%
2021/11/02	40	171.29	27	171.39	168.00	13	29,651	0.04%
2021/11/01	36.1	176.98	35	177.36	177.50	1.1	29,242	0.00%
2021/10/29	9	165.00	17.1	167.98	170.50	-8.1	28,435	-0.03%
2021/10/28	21	148.55	21.1	149.66	155.00	-0.1	28,089	0.00%
2021/10/27	25	149.80	30.2	148.52	149.00	-5.2	27,771	-0.02%
2021/10/26	33	149.71	49	149.51	144.00	-16	27,103	-0.06%
2021/10/25	13	139.46	26	140.37	142.00	-13	26,005	-0.05%
2021/10/22	10	127.50	17.1	128.95	129.50	-7.1	25,491	-0.03%
2021/10/21	24	129.08	9	129.39	127.50	15	25,389	0.06%
2021/10/20	18	129.14	12.1	129.18	129.50	5.9	25,216	0.02%
2021/10/19	29	129.21	21	128.60	125.00	8	24,956	0.03%
2021/10/18	16.2	123.34	13.1	122.85	123.00	3.1	24,512	0.01%
2021/10/15	4.1	124.39	17	121.26	125.00	-12.9	24,583	-0.05%
2021/10/14	12	117.46	6	117.92	115.50	6	24,365	0.02%
2021/10/13	16	120.78	12	119.63	119.00	4	24,276	0.02%
2021/10/12	17	121.59	14	122.68	121.00	3	24,078	0.01%
2021/10/08	18	117.72	11	118.82	118.50	7	23,776	0.03%
2021/10/07	11	115.27	24	115.21	116.50	-13	23,711	-0.05%
2021/10/06	14	111.57	7	111.64	109.00	7	23,961	0.03%
2021/10/05	9	109.78	7	110.86	113.00	2	24,012	0.01%
2021/10/04	3	108.50	3	107.83	106.50	0	23,896	0.00%
2021/10/01	6	110.25	44	111.93	107.00	-38	23,844	-0.16%
2021/09/30	3	114.00	12	114.54	115.50	-9	23,825	-0.04%
2021/09/29	2.2	112.18	10	115.00	110.50	-7.8	23,918	-0.03%
2021/09/27	3	116.17	2	115.50	116.50	1	24,139	0.00%
2021/09/24	11	117.77	16	117.03	116.00	-5	24,154	-0.02%
2021/09/23	3	114.66	3	114.50	114.50	0	24,112	0.00%
2021/09/22	4	113.13	3	113.50	114.00	1	24,207	0.00%
2021/09/17	18	116.22	15	116.27	117.50	3	24,244	0.01%
2021/09/16	8.1	118.18	5.3	119.29	115.50	2.8	24,252	0.01%
2021/09/15	13	122.12	11	121.27	120.00	2	24,045	0.01%
2021/09/14	11	128.09	14.4	129.58	123.50	-3.4	23,711	-0.01%
2021/09/13	5.2	125.67	11	126.82	128.00	-5.8	23,228	-0.03%
2021/09/10	17.5	126.30	10	127.95	124.00	7.5	22,876	0.03%
2021/09/09	13	125.23	18.1	124.27	127.00	-5.1	22,349	-0.02%
2021/09/08	7	117.79	5	118.90	120.00	2	21,879	0.01%
2021/09/07	8	116.94	8	116.56	117.50	0	21,629	0.00%
2021/09/06	12	122.08	10	121.45	122.50	2	21,337	0.01%
2021/09/03	3	122.83	3	122.83	120.50	0	21,033	0.00%
2021/09/02	9	124.22	14	123.04	125.50	-5	20,815	-0.02%
2021/09/01	16	126.09	6	126.67	124.00	10	20,384	0.05%
2021/08/31	17	128.82	22	129.39	128.50	-5	20,110	-0.02%
2021/08/30	19	127.18	23	127.89	125.50	-4	19,491	-0.02%
2021/08/27	12	126.63	17	124.91	125.50	-5	19,100	-0.03%
2021/08/26	34	128.71	30	128.58	123.50	4	18,508	0.02%
2021/08/25	33.1	127.14	22	125.16	122.50	11.1	17,320	0.06%
2021/08/24	51	137.05	48	136.58	136.00	3	16,486	0.02%
2021/08/23	66	131.41	87	132.40	134.00	-21	15,481	-0.14%
2021/08/20	108.1	133.43	89	131.01	126.50	19.1	14,133	0.14%	大買/
2021/08/19	68	121.16	88	124.01	127.50	-20	12,029	-0.17%
2021/08/18	45	108.76	93.1	109.95	116.00	-48.1	10,573	-0.46%
2021/08/17	107	108.70	90	108.02	105.50	17	9,293	0.18%	大買/
2021/08/16	35	101.77	38.1	99.74	104.00	-3.1	7,692	-0.04%
2021/08/13	64.1	97.72	46	97.50	94.70	18.1	6,891	0.26%
2021/08/12	24	93.14	25.1	92.09	96.00	-1.1	5,823	-0.02%
2021/08/11	25.1	90.19	11	90.28	87.30	14.1	5,351	0.26%
2021/08/10	4	95.58	31	94.77	95.90	-27	4,894	-0.55%
2021/08/09	14	88.57	11	89.95	87.20	3	4,566	0.07%
2021/08/06	13	90.18	11	89.47	88.30	2	4,453	0.04%
2021/08/05	19	87.73	77	87.11	86.70	-58	4,236	-1.37%
2021/08/04	1.1	82.75	0	0.00	81.40	1.1	4,081	0.03%
2021/08/02	9	83.87	4	84.23	84.20	5	4,046	0.12%
2021/07/30	0	0.00	3	82.33	80.00	-3	3,957	-0.08%
2021/07/29	7	81.40	4	82.38	82.30	3	3,932	0.08%
2021/07/28	59	77.36	2	81.20	80.80	57	3,893	1.46%
2021/07/26	2	90.20	1	90.90	88.20	1	3,791	0.03%
2021/07/23	6	93.08	9	90.71	87.70	-3	3,755	-0.08%
2021/07/22	4	95.00	1	95.00	92.80	3	3,660	0.08%
2021/07/21	7	93.67	9	92.11	95.50	-2	3,521	-0.06%
2021/07/20	5	87.84	7	88.30	88.20	-2	3,245	-0.06%
2021/07/19	5.1	89.37	2	88.70	87.50	3.1	3,201	0.10%
2021/07/16	11	89.11	2	90.00	87.40	9	3,176	0.28%
2021/07/14	5	89.30	1	92.60	85.40	4	2,954	0.14%
2021/07/13	29	90.72	45	88.19	89.40	-16	2,791	-0.57%
2021/07/12	4	80.88	46	79.30	83.70	-42	2,488	-1.69%
2021/07/09	45	76.00	1	76.50	76.10	44	2,315	1.90%
2021/07/08	13	77.47	14	78.04	77.40	-1	2,424	-0.04%
2021/07/07	4	79.83	3	79.50	77.60	1	2,645	0.04%
2021/07/06	10	78.57	5	79.38	78.70	5	2,614	0.19%
2021/07/05	6	79.48	14	79.61	81.10	-8	2,592	-0.31%
2021/07/02	19	74.75	4	74.55	73.80	15	2,393	0.63%
2021/07/01	62	70.68	0	0.00	70.10	62	2,246	2.76%
2021/06/30	7	74.83	2	74.25	73.00	5	2,176	0.23%
2021/06/29	17	73.31	19	74.75	74.40	-2	2,087	-0.10%
2021/06/28	8	70.53	9	70.58	69.60	-1	1,909	-0.05%
2021/06/25	3	72.60	7	71.94	72.60	-4	1,780	-0.22%
2021/06/24	16	65.14	1	65.50	66.00	15	1,587	0.94%
2021/06/23	1	63.40	1	63.30	64.00	0	1,530	0.00%
2021/06/22	1	61.00	0	0.00	60.80	1	1,515	0.07%
2021/06/21	1	61.00	0	0.00	61.00	1	1,514	0.07%
2021/06/18	2	62.90	0	0.00	62.60	2	1,516	0.13%
2021/06/16	1	61.20	0	0.00	61.40	1	1,520	0.07%
2021/06/09	0	0.00	8	60.53	60.60	-8	1,534	-0.52%
2021/06/03	5	62.12	0	0.00	62.00	5	1,543	0.32%
2021/06/02	3	64.30	2	64.55	62.90	1	1,539	0.06%
2021/06/01	1	62.00	0	0.00	61.90	1	1,512	0.07%
2021/05/26	0	0.00	1	58.90	58.70	-1	1,566	-0.06%
2021/05/25	1	59.30	0	0.00	58.80	1	1,570	0.06%
2021/05/14	1	55.40	0	0.00	55.00	1	1,592	0.06%
2021/05/13	1	56.20	0	0.00	55.90	1	1,584	0.06%
2021/05/11	1	61.50	0	61.00	60.90	1	1,574	0.06%
2021/05/10	1	65.30	0	0.00	64.50	1	1,563	0.06%
2021/05/06	0	0.00	1	62.70	63.40	-1	1,557	-0.06%
2021/04/28	0	72.00	6	70.70	71.80	-6	1,493	-0.40%
2021/04/26	2	72.20	5	71.10	70.60	-3	1,473	-0.20%
2021/04/23	6	69.70	0	0.00	69.30	6	1,447	0.41%
2021/04/22	4	74.15	0	0.00	71.00	4	1,436	0.28%
2021/04/20	1	72.40	1	72.30	72.20	0	1,373	0.00%
2021/04/19	0	0.00	4	74.65	71.30	-4	1,372	-0.29%
2021/04/16	5	76.30	8	77.24	75.00	-3	1,339	-0.22%
2021/04/15	3	74.63	1	74.50	75.40	2	1,333	0.15%
2021/04/14	45	73.51	45	73.06	76.00	0	1,298	0.00%
2021/04/13	42	76.79	49	76.89	72.60	-7	1,169	-0.60%
2021/04/12	13	77.00	0	0.00	77.00	13	906	1.43%
2021/04/09	2	68.95	16	68.88	70.00	-14	871	-1.61%
2021/04/06	0	0.00	4	62.60	62.40	-4	837	-0.48%
2021/04/01	5	63.80	0	0.00	62.80	5	1,085	0.46%
2021/03/31	0	0.00	5	63.20	63.20	-5	1,241	-0.40%
2021/03/25	10	62.49	0	0.00	62.50	10	1,247	0.80%
2021/03/18	0	0.00	1	65.50	65.40	-1	1,234	-0.08%
2021/03/02	2	65.90	0	0.00	64.50	2	1,318	0.15%
2021/02/26	1	66.00	1	66.50	67.10	0	1,315	0.00%
2021/02/24	1	64.10	1	63.70	63.70	0	1,272	0.00%
2021/02/19	0	0.00	0	63.50	64.50	0	1,251	0.00%
2021/02/18	0	0.00	0.5	63.10	63.90	-0.5	1,244	-0.04%
2021/02/17	0	60.44	0.5	61.30	61.20	-0.5	1,225	-0.04%
2021/02/05	0.1	60.30	0	0.00	59.90	0.1	1,220	0.00%
2021/02/04	0.1	61.10	0	0.00	60.30	0.1	1,219	0.01%
2021/02/03	0.1	61.45	0	0.00	60.90	0.1	1,218	0.01%
2021/01/28	1	60.50	0	0.00	60.50	1	1,199	0.08%
2021/01/27	0.1	61.60	0	0.00	61.60	0.1	1,195	0.01%
2021/01/22	0	0.00	2.4	61.04	61.40	-2.4	1,186	-0.20%
2021/01/12	5	65.30	0	0.00	65.10	5	1,122	0.45%
2021/01/11	1	68.50	0	0.00	68.30	1	1,099	0.09%
2021/01/08	0	0.00	0.2	71.09	67.60	-0.2	1,086	-0.02%
2021/01/07	0.2	67.30	0	0.00	66.70	0.2	1,020	0.02%
2021/01/06	1	68.50	2	69.00	66.60	-1	1,014	-0.10%
2021/01/04	2	70.30	0	0.00	69.00	2	995	0.20%
2020/12/31	0	0.00	1	68.10	67.10	-1	961	-0.10%
2020/12/29	3	69.33	0	0.00	67.50	3	894	0.34%
2020/12/28	10	70.44	10	70.98	72.30	0	828	0.00%
2020/12/25	8	63.85	15	65.23	67.80	-7	575	-1.22%
2020/12/09	0	0.00	1	61.70	61.80	-1	540	-0.18%
2020/11/30	0	0.00	1	63.50	62.90	-1	638	-0.16%
2020/11/26	0	0.00	3	62.50	64.00	-3	772	-0.39%
2020/11/25	0	0.00	1	62.50	60.80	-1	766	-0.13%
2020/09/29	1	60.30	0	0.00	60.10	1	1,307	0.08%
2020/09/25	2	59.95	1	62.80	59.10	1	1,377	0.07%
2020/09/24	0	0.00	8	62.90	62.20	-8	1,383	-0.58%
2020/09/21	9	68.78	0	0.00	68.20	9	1,377	0.65%
2020/09/18	0	0.00	1	67.70	68.00	-1	1,324	-0.08%
2020/09/17	0	0.00	1	65.50	65.70	-1	1,303	-0.08%
2020/09/14	0	0.00	1	66.00	65.80	-1	1,284	-0.08%
2020/09/10	0	0.00	2	65.10	65.10	-2	1,272	-0.16%
2020/09/09	0	0.00	10	64.85	66.50	-10	1,266	-0.79%
2020/09/08	1	66.90	0	0.00	66.10	1	1,262	0.08%
2020/09/07	1	67.00	1	68.80	67.00	0	1,255	0.00%
2020/09/04	1	65.60	2	66.20	66.60	-1	1,219	-0.08%
2020/09/02	0	0.00	5	68.00	66.80	-5	1,225	-0.41%
2020/09/01	27	69.14	1	70.40	67.60	26	1,207	2.15%
2020/08/31	1	67.30	3	66.60	67.40	-2	1,085	-0.18%
2020/08/28	0	0.00	1	62.10	61.30	-1	1,102	-0.09%
2020/08/26	0	0.00	1	61.00	61.10	-1	1,115	-0.09%
2020/08/25	0	0.00	1	62.90	62.50	-1	1,112	-0.09%
2020/08/21	1	61.50	0	0.00	60.50	1	1,104	0.09%
2020/08/20	1	60.50	1	59.00	59.00	0	1,102	0.00%
2020/08/19	2	62.35	1	62.50	62.60	1	1,094	0.09%
2020/08/12	1	61.50	0	0.00	61.20	1	1,074	0.09%
2020/08/03	0	0.00	2	64.50	64.50	-2	1,039	-0.19%
2020/07/31	1	65.10	1	65.50	65.30	0	1,036	0.00%
2020/07/30	2	65.40	0	0.00	65.70	2	1,039	0.19%
2020/07/29	0	0.00	2	65.15	64.80	-2	1,043	-0.19%
2020/07/28	1	63.80	1	65.00	63.80	0	1,048	0.00%
2020/07/27	1	65.60	0	0.00	65.70	1	1,055	0.09%
2020/07/24	3	66.87	0	0.00	67.00	3	1,076	0.28%
2020/07/17	1	67.80	4	67.90	66.40	-3	986	-0.30%
2020/07/14	1	66.20	0	0.00	65.50	1	923	0.11%
2020/07/09	2	68.25	0	0.00	66.60	2	893	0.22%
2020/07/08	2	68.10	11	66.91	69.00	-9	829	-1.08%
2020/07/07	0	0.00	1	65.70	65.70	-1	670	-0.15%
2020/07/02	1	59.50	4	60.20	59.60	-3	597	-0.50%
2020/06/17	0	0.00	1	56.90	56.90	-1	608	-0.16%
2020/06/12	10	57.20	0	0.00	57.50	10	628	1.59%
2020/06/11	3	59.43	4	59.08	58.00	-1	631	-0.16%
2020/06/10	1	57.60	0	0.00	59.50	1	617	0.16%
2020/06/09	3	60.63	1	62.00	59.00	2	618	0.32%
2020/06/04	2	60.00	1	61.80	59.40	1	586	0.17%
2020/06/03	0	0.00	1	57.50	57.50	-1	531	-0.19%
2020/05/20	1	51.00	0	0.00	50.90	1	508	0.20%
2020/05/15	0	0.00	3	51.43	50.60	-3	511	-0.59%
2020/05/14	4	54.10	0	0.00	52.60	4	508	0.79%
2020/05/04	3	54.20	0	0.00	54.00	3	505	0.59%
2020/04/30	2	55.70	3	55.80	55.60	-1	506	-0.20%
2020/03/27	3	38.85	0	0.00	38.60	3	492	0.61%
2020/03/17	0	0.00	3	35.10	35.10	-3	434	-0.69%
2020/03/13	1	40.10	0	0.00	42.15	1	417	0.24%
2020/02/21	1	63.40	0	0.00	63.50	1	373	0.27%
2020/01/30	4	63.55	0	0.00	63.10	4	360	1.11%
2020/01/07	0	0.00	6	69.28	68.80	-6	402	-1.49%
2020/01/06	6	69.55	0	0.00	69.20	6	401	1.49%
2019/12/31	2	70.00	0	0.00	69.70	2	390	0.51%
2019/12/30	0	0.00	1	70.60	70.80	-1	387	-0.26%
2019/12/27	1	69.50	0	0.00	69.90	1	378	0.26%
2019/12/25	0	0.00	2	70.80	70.00	-2	378	-0.53%
2019/12/20	1	66.70	0	0.00	66.80	1	338	0.30%
2019/11/28	0	0.00	2	66.80	66.80	-2	385	-0.52%
2019/11/20	2	65.90	0	0.00	66.10	2	415	0.48%
2019/10/24	2	73.80	9	73.90	73.40	-7	501	-1.39%
2019/10/03	10	73.00	1	72.60	72.70	9	446	2.01%
2019/10/02	1	73.00	0	0.00	73.50	1	447	0.22%
2019/09/11	0	0.00	1	72.40	72.50	-1	505	-0.20%
2019/09/09	0	0.00	4	72.65	72.80	-4	517	-0.77%
2019/08/28	1	72.60	1	72.20	71.10	0	501	0.00%
2019/08/26	0	0.00	1	69.10	69.10	-1	476	-0.21%
2019/08/23	0	0.00	1	70.50	70.50	-1	475	-0.21%
2019/08/22	1	70.30	0	0.00	69.70	1	466	0.21%
2019/08/14	1	69.40	0	0.00	69.00	1	443	0.23%
2019/08/08	0	0.00	1	68.50	68.20	-1	448	-0.22%
2019/07/31	3	74.80	2	75.25	74.20	1	485	0.21%
2019/07/30	1	73.50	0	0.00	73.60	1	424	0.24%
2019/07/24	1	73.80	0	0.00	73.20	1	434	0.23%
2019/07/23	0	0.00	1	73.00	73.30	-1	449	-0.22%
2019/07/18	0	0.00	1	72.30	72.10	-1	484	-0.21%
2019/07/09	1	71.80	0	0.00	71.40	1	533	0.19%
2019/07/08	1	73.60	2	72.90	72.90	-1	541	-0.18%
2019/07/04	4	74.88	5	74.50	73.80	-1	694	-0.14%
2019/07/03	7	74.89	6	75.18	73.50	1	699	0.14%
2019/06/27	0	0.00	1	68.30	67.80	-1	660	-0.15%
2019/06/25	1	68.90	0	0.00	67.50	1	700	0.14%
2019/06/21	2	68.90	1	69.00	68.10	1	709	0.14%
2019/06/18	0	0.00	1	69.80	69.00	-1	730	-0.14%
2019/06/14	1	67.60	0	0.00	66.70	1	819	0.12%
2019/06/13	0	0.00	1	67.30	67.20	-1	831	-0.12%
2019/06/12	2	67.60	3	67.23	67.20	-1	844	-0.12%
2019/05/23	0	0.00	1	63.00	62.40	-1	964	-0.10%
2019/05/20	2	64.25	0	0.00	64.00	2	1,049	0.19%
2019/05/17	2	65.60	0	0.00	65.50	2	1,077	0.19%
2019/05/15	0	0.00	1	66.00	66.00	-1	1,246	-0.08%
2019/05/09	0	0.00	15	66.23	65.50	-15	1,257	-1.19%
2019/04/26	10	74.50	0	0.00	74.30	10	1,230	0.81%
2019/04/25	1	76.00	1	76.00	75.90	0	1,220	0.00%
2019/04/18	0	0.00	1	76.40	76.20	-1	1,281	-0.08%
2019/04/10	3	84.03	5	82.84	78.70	-2	1,340	-0.15%
2019/04/09	3	78.40	3	78.30	79.60	0	1,218	0.00%
2019/04/02	1	76.90	0	0.00	77.60	1	1,269	0.08%
2019/03/29	1	77.30	1	76.60	75.70	0	1,332	0.00%
2019/03/28	0	0.00	1	75.50	75.50	-1	1,327	-0.08%
2019/03/25	1	75.90	1	75.80	75.80	0	1,466	0.00%
2019/03/22	1	78.60	3	77.10	77.10	-2	1,600	-0.12%
2019/03/21	3	78.33	0	0.00	78.30	3	1,639	0.18%
2019/03/20	1	77.50	0	0.00	77.30	1	1,671	0.06%
2019/03/19	5	78.66	2	78.90	77.40	3	1,704	0.18%
2019/03/15	1	77.20	1	77.40	76.00	0	1,627	0.00%
2019/03/04	0	0.00	1	77.30	77.30	-1	1,898	-0.05%
2019/02/26	1	80.50	0	0.00	77.50	1	2,073	0.05%
2019/02/21	1	78.50	1	78.10	78.50	0	2,330	0.00%
2019/02/18	0	0.00	5	79.00	78.80	-5	2,334	-0.21%
2019/02/15	0	0.00	12	78.88	78.50	-12	2,314	-0.52%
2019/02/14	6	79.72	2	80.50	80.70	4	2,282	0.18%
2019/01/30	1	72.00	0	0.00	71.70	1	2,180	0.05%
2019/01/29	1	72.30	0	0.00	72.00	1	2,218	0.05%
2019/01/15	0	0.00	3	72.00	71.80	-3	2,536	-0.12%
2019/01/14	2	72.20	4	71.70	71.40	-2	2,535	-0.08%
2019/01/11	2	71.50	2	70.00	72.10	0	2,531	0.00%
2019/01/10	10	75.50	0	0.00	75.60	10	2,484	0.40%
2019/01/09	0	0.00	7	76.14	75.80	-7	2,484	-0.28%
2019/01/08	3	75.10	0	0.00	74.30	3	2,457	0.12%
2019/01/07	0	0.00	3	72.97	73.20	-3	2,436	-0.12%
2019/01/04	1	70.60	1	70.70	70.60	0	2,441	0.00%
2019/01/03	1	74.60	0	0.00	73.30	1	2,441	0.04%
2018/12/27	3	78.10	2	77.05	76.30	1	2,444	0.04%
2018/12/24	1	81.10	1	82.70	80.20	0	2,392	0.00%
2018/12/22	0	0.00	1	77.60	77.60	-1	2,332	-0.04%
2018/12/21	2	78.85	1	77.00	78.10	1	2,362	0.04%
2018/12/20	1	80.00	2	78.65	77.50	-1	2,403	-0.04%
2018/12/19	3	78.83	5	80.46	78.20	-2	2,387	-0.08%
2018/12/18	11	80.13	25	80.25	80.10	-14	2,436	-0.57%
2018/12/17	21	81.11	10	82.04	80.50	11	2,375	0.46%
2018/12/14	6	76.02	0	0.00	76.00	6	2,245	0.27%
2018/12/13	2	75.95	15	75.73	75.60	-13	2,200	-0.59%
2018/12/12	12	75.33	1	75.60	75.00	11	2,162	0.51%
2018/12/11	0	0.00	2	70.10	70.20	-2	2,124	-0.09%
2018/12/10	4	71.12	1	70.80	70.80	3	2,130	0.14%
2018/12/07	0	0.00	2	72.80	72.50	-2	2,131	-0.09%
2018/12/06	2	70.85	3	72.17	70.60	-1	2,131	-0.05%
2018/12/05	0	0.00	2	74.35	74.30	-2	2,130	-0.09%
2018/12/04	3	75.60	2	76.55	75.80	1	2,176	0.05%
2018/12/03	1	76.50	0	0.00	76.50	1	2,146	0.05%
2018/11/30	3	73.87	3	73.93	73.80	0	2,107	0.00%
2018/11/29	2	75.00	1	76.00	73.20	1	2,104	0.05%
2018/11/28	3	74.03	1	73.90	74.10	2	2,063	0.10%
2018/11/27	0	0.00	5	74.60	74.80	-5	2,059	-0.24%
2018/11/26	1	71.50	2	71.10	75.00	-1	1,989	-0.05%
2018/11/23	2	71.95	2	71.45	71.20	0	1,907	0.00%
2018/11/22	4	71.60	1	72.40	68.60	3	1,814	0.17%
2018/11/21	5	72.26	3	71.67	72.40	2	1,789	0.11%
2018/11/20	14	72.73	13	70.51	72.60	1	1,746	0.06%
2018/11/19	1	65.80	2	67.95	68.20	-1	1,629	-0.06%
2018/11/13	0	0.00	1	62.00	63.00	-1	1,578	-0.06%
2018/11/12	0	0.00	10	63.10	62.90	-10	1,597	-0.63%
2018/11/09	1	62.40	2	63.10	62.60	-1	1,602	-0.06%
2018/11/08	0	0.00	1	63.40	62.80	-1	1,602	-0.06%
2018/11/07	13	63.58	8	63.59	64.20	5	1,595	0.31%
2018/11/06	6	66.12	1	65.00	62.40	5	1,598	0.31%
2018/11/05	1	64.50	0	0.00	64.40	1	1,572	0.06%
2018/11/02	4	64.78	3	63.60	63.70	1	1,565	0.06%
2018/11/01	2	62.40	0	0.00	63.00	2	1,570	0.13%
2018/10/31	6	61.63	2	60.30	62.50	4	1,521	0.26%
2018/10/30	3	56.53	0	0.00	56.90	3	1,451	0.21%
2018/10/29	0	0.00	2	58.75	58.70	-2	1,468	-0.14%
2018/10/25	4	61.40	1	60.90	61.20	3	1,453	0.21%
2018/10/24	0	0.00	2	60.50	60.00	-2	1,398	-0.14%
2018/10/23	1	60.00	0	0.00	58.80	1	1,387	0.07%
2018/10/22	1	60.40	1	60.50	60.50	0	1,386	0.00%
2018/10/16	1	62.00	0	0.00	61.00	1	1,421	0.07%
2018/10/12	3	60.00	0	0.00	60.60	3	1,427	0.21%
2018/10/11	1	59.40	0	0.00	59.40	1	1,417	0.07%
2018/10/08	0	0.00	3	69.23	69.10	-3	1,409	-0.21%
2018/10/05	0	0.00	2	68.60	68.80	-2	1,430	-0.14%
2018/10/03	0	0.00	19	74.19	73.20	-19	1,419	-1.34%
2018/10/02	19	75.24	4	77.60	75.10	15	1,422	1.05%
2018/10/01	0	0.00	2	74.20	74.80	-2	1,409	-0.14%
2018/09/28	2	72.60	0	0.00	74.00	2	1,417	0.14%
2018/09/27	3	79.00	0	0.00	75.90	3	1,400	0.21%
2018/09/26	0	0.00	1	77.00	77.50	-1	1,412	-0.07%
2018/09/25	2	79.70	0	0.00	78.60	2	1,463	0.14%
2018/09/21	0	0.00	3	72.50	73.00	-3	1,399	-0.21%
2018/09/20	2	72.50	1	71.20	71.10	1	1,410	0.07%
2018/09/19	0	0.00	2	74.40	73.00	-2	1,415	-0.14%
2018/09/17	0	0.00	2	76.20	76.40	-2	1,449	-0.14%
2018/09/14	0	0.00	1	75.50	75.90	-1	1,454	-0.07%
2018/09/11	0	0.00	2	69.00	70.20	-2	1,512	-0.13%
2018/09/07	1	77.50	1	77.00	75.60	0	1,518	0.00%
2018/09/05	1	80.40	0	0.00	79.90	1	1,626	0.06%
2018/08/27	2	82.50	2	83.00	83.40	0	2,204	0.00%
2018/08/24	1	80.90	1	81.10	81.00	0	2,221	0.00%
2018/08/21	1	96.70	4	95.43	94.30	-3	2,519	-0.12%
2018/08/17	1	95.90	1	96.30	96.70	0	2,525	0.00%
2018/08/16	0	0.00	5	94.00	94.80	-5	2,512	-0.20%
2018/08/15	0	0.00	3	93.93	93.60	-3	2,512	-0.12%
2018/08/14	1	92.70	1	91.60	95.40	0	2,544	0.00%
2018/08/13	2	91.10	7	92.66	92.00	-5	2,567	-0.19%
2018/08/10	2	96.80	0	0.00	95.60	2	2,561	0.08%
2018/08/08	7	98.43	4	97.78	97.10	3	2,566	0.12%
2018/08/03	4	95.75	3	95.30	94.50	1	2,579	0.04%
2018/08/02	6	94.45	1	92.60	92.60	5	2,578	0.19%
2018/08/01	0	0.00	2	90.40	91.00	-2	2,594	-0.08%
2018/07/30	2	89.20	0	0.00	89.00	2	2,684	0.07%
2018/07/26	1	91.70	1	91.40	91.40	0	2,731	0.00%
2018/07/17	2	94.20	1	96.70	94.20	1	2,888	0.03%
2018/07/13	1	95.50	2	96.10	95.50	-1	2,939	-0.03%
2018/07/12	2	93.60	2	93.75	94.00	0	2,932	0.00%
2018/07/11	2	92.95	1	93.10	93.20	1	2,964	0.03%
2018/07/10	0	0.00	1	93.80	94.10	-1	3,055	-0.03%
2018/07/09	4	93.25	2	94.80	92.70	2	3,063	0.07%
2018/07/06	2	94.60	0	0.00	94.70	2	3,074	0.07%
2018/07/04	0	0.00	10	95.58	95.80	-10	3,119	-0.32%
2018/06/29	1	100.00	2	99.30	99.80	-1	3,137	-0.03%
2018/06/28	3	98.00	2	97.70	97.30	1	3,153	0.03%
2018/06/27	0	0.00	1	99.30	98.00	-1	3,216	-0.03%
2018/06/26	1	98.50	0	0.00	98.50	1	3,328	0.03%
2018/06/25	2	99.85	3	99.63	99.20	-1	3,371	-0.03%
2018/06/20	6	101.25	0	0.00	102.00	6	3,477	0.17%
2018/06/19	1	107.00	0	0.00	107.00	1	3,482	0.03%
2018/06/15	0	0.00	8	110.69	109.50	-8	3,532	-0.23%
2018/06/13	1	115.00	0	0.00	109.00	1	3,563	0.03%
2018/06/12	8	117.88	19	114.95	113.50	-11	3,606	-0.31%
2018/06/11	5	111.00	2	111.00	109.00	3	3,437	0.09%
2018/06/08	12	106.25	1	106.00	108.00	11	3,490	0.32%
2018/06/07	20	110.28	24	109.58	107.00	-4	3,543	-0.11%
2018/06/06	2	105.00	4	104.75	103.50	-2	3,554	-0.06%
2018/06/05	7	106.93	29	106.83	105.00	-22	3,823	-0.58%
2018/06/04	11	104.32	27	103.24	104.50	-16	3,856	-0.41%
2018/06/01	18	102.08	14	103.18	102.00	4	3,915	0.10%
2018/05/31	21	107.45	3	105.17	102.00	18	4,023	0.45%
2018/05/30	22	102.57	12	98.58	105.00	10	4,178	0.24%
2018/05/29	1	98.50	1	98.50	95.80	0	4,251	0.00%
2018/05/28	1	99.30	0	0.00	97.80	1	4,561	0.02%
2018/05/25	10	97.00	0	0.00	96.60	10	4,671	0.21%
2018/05/24	0	0.00	1	95.50	97.50	-1	4,983	-0.02%
2018/05/23	2	97.50	0	0.00	96.30	2	5,186	0.04%
2018/05/22	2	99.80	5	99.78	98.20	-3	5,321	-0.06%
2018/05/21	5	98.78	2	96.65	98.50	3	5,323	0.06%
2018/05/18	5	94.72	6	94.83	94.40	-1	5,309	-0.02%
2018/05/17	1	94.90	1	95.30	95.60	0	5,335	0.00%
2018/05/16	2	98.90	2	97.35	97.00	0	5,367	0.00%
2018/05/15	3	98.73	6	98.80	97.50	-3	5,422	-0.06%
2018/05/14	4	98.35	4	98.83	100.50	0	5,505	0.00%
2018/05/11	2	97.50	0	0.00	97.00	2	5,539	0.04%
2018/05/10	0	0.00	2	100.75	100.00	-2	5,591	-0.04%
2018/05/09	2	101.75	0	0.00	99.60	2	5,667	0.04%
2018/05/08	1	98.10	1	102.00	98.10	0	5,789	0.00%
2018/05/07	2	94.50	16	94.35	94.40	-14	5,765	-0.24%
2018/05/04	17	92.24	2	92.95	94.30	15	5,852	0.26%
2018/05/02	2	97.60	6	97.15	93.30	-4	5,864	-0.07%
2018/04/30	7	98.00	2	98.90	97.10	5	5,898	0.08%
2018/04/27	7	96.37	5	96.46	97.00	2	5,901	0.03%
2018/04/26	11	100.36	3	103.17	100.00	8	5,851	0.14%
2018/04/25	1	101.50	2	102.50	102.00	-1	5,858	-0.02%
2018/04/24	1	101.00	0	0.00	101.00	1	5,928	0.02%
2018/04/23	0	0.00	3	107.83	107.00	-3	5,988	-0.05%
2018/04/20	2	110.50	1	110.50	109.00	1	5,988	0.02%
2018/04/19	9	109.83	4	109.50	108.50	5	5,973	0.08%
2018/04/18	0	0.00	1	107.50	107.50	-1	6,009	-0.02%
2018/04/17	1	107.00	0	0.00	107.00	1	6,038	0.02%
2018/04/16	0	0.00	4	112.00	111.50	-4	6,048	-0.07%
2018/04/13	2	108.00	1	108.50	108.00	1	6,030	0.02%
2018/04/12	2	107.50	8	108.94	108.50	-6	6,065	-0.10%
2018/04/11	3	111.83	11	108.82	107.50	-8	6,075	-0.13%
2018/04/10	2	108.00	7	108.71	109.00	-5	6,106	-0.08%
2018/04/09	0	0.00	9	109.56	110.50	-9	6,211	-0.14%
2018/03/31	12	104.17	1	104.00	104.00	11	6,191	0.18%
2018/03/30	0	0.00	2	104.00	102.00	-2	6,275	-0.03%
2018/03/29	7	102.86	3	101.67	104.00	4	6,326	0.06%
2018/03/28	4	109.13	7	107.86	108.50	-3	6,249	-0.05%
2018/03/27	0	0.00	1	113.00	112.50	-1	6,302	-0.02%
2018/03/23	3	109.00	0	0.00	110.00	3	6,419	0.05%
2018/03/21	0	0.00	2	119.00	117.00	-2	6,643	-0.03%
2018/03/20	2	117.75	2	117.50	118.00	0	6,890	0.00%
2018/03/19	5	117.50	0	0.00	119.00	5	7,074	0.07%
2018/03/16	2	121.25	1	122.00	118.50	1	7,085	0.01%
2018/03/15	1	116.50	0	0.00	119.00	1	7,085	0.01%
2018/03/14	2	119.25	2	120.50	119.00	0	7,217	0.00%
2018/03/13	3	119.50	4	120.13	120.00	-1	7,253	-0.01%
2018/03/12	21	122.05	13	121.31	121.00	8	7,260	0.11%
2018/03/09	5	122.40	7	122.79	121.00	-2	7,263	-0.03%
2018/03/08	1	117.50	1	119.00	118.00	0	7,053	0.00%
2018/03/07	0	0.00	4	118.13	117.50	-4	7,034	-0.06%
2018/03/06	5	120.60	2	120.25	120.00	3	6,982	0.04%
2018/03/05	14	125.57	8	123.50	117.50	6	6,916	0.09%
2018/03/02	10	120.15	8	120.38	122.50	2	6,672	0.03%
2018/03/01	8	115.88	11	118.86	123.50	-3	6,503	-0.05%
2018/02/27	3	118.00	15	115.30	112.50	-12	6,202	-0.19%
2018/02/26	4	121.00	35	117.86	117.00	-31	6,101	-0.51%
2018/02/23	9	116.39	8	117.44	118.50	1	5,824	0.02%
2018/02/22	24	105.43	10	103.25	108.00	14	5,674	0.25%
2018/02/21	5	97.26	3	97.63	98.50	2	5,552	0.04%
2018/02/12	0	0.00	3	95.47	94.10	-3	5,546	-0.05%
2018/02/09	2	93.05	2	94.60	94.50	0	5,603	0.00%
2018/02/08	7	98.43	4	97.40	97.40	3	5,642	0.05%
2018/02/07	3	99.50	17	98.61	97.00	-14	5,735	-0.24%
2018/02/06	41	96.79	24	98.67	95.40	17	5,724	0.30%
2018/02/05	20	105.88	6	105.67	106.00	14	5,663	0.25%
2018/02/02	8	111.75	7	111.79	109.50	1	5,664	0.02%
2018/02/01	3	112.17	2	114.00	110.00	1	5,671	0.02%
2018/01/31	15	108.97	37	110.88	112.50	-22	5,661	-0.39%
2018/01/30	20	106.65	5	107.50	105.50	15	5,505	0.27%
2018/01/29	14	107.86	4	109.63	109.00	10	5,525	0.18%
2018/01/26	4	100.60	5	101.60	103.00	-1	5,531	-0.02%
2018/01/25	6	102.08	18	102.44	101.00	-12	5,540	-0.22%
2018/01/24	16	99.97	2	98.30	102.00	14	5,597	0.25%
2018/01/23	0	0.00	4	104.00	102.50	-4	5,596	-0.07%
2018/01/22	6	104.58	4	103.50	105.50	2	5,714	0.03%
2018/01/19	0	0.00	2	105.00	104.50	-2	5,827	-0.03%
2018/01/18	6	108.25	19	106.89	105.50	-13	5,893	-0.22%
2018/01/17	6	106.67	2	106.00	107.50	4	5,870	0.07%
2018/01/16	15	104.00	0	0.00	104.00	15	5,886	0.25%
2018/01/15	0	0.00	1	105.00	105.00	-1	6,017	-0.02%
2018/01/12	3	107.67	2	108.00	107.00	1	6,147	0.02%
2018/01/11	1	102.50	2	102.25	106.00	-1	6,342	-0.02%
2018/01/10	0	0.00	1	103.00	103.00	-1	6,429	-0.02%
2018/01/09	6	109.17	7	107.14	103.00	-1	6,585	-0.02%
2018/01/08	5	110.50	2	108.75	107.50	3	6,619	0.05%
2018/01/05	1	109.00	3	109.00	108.00	-2	6,703	-0.03%
2018/01/04	6	110.25	3	109.67	111.00	3	6,893	0.04%
2018/01/03	2	114.75	2	114.25	113.50	0	7,049	0.00%
2018/01/02	1	108.50	0	0.00	110.00	1	7,200	0.01%