泰博 (4736)-元大-北府券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
126張
產業
上市生技醫療類股
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	5	164.00	0	0.00	165.00	5	193	2.59%
2024/05/13	0.1	162.50	0	0.00	163.50	0.1	192	0.03%
2024/04/26	1	154.50	0	0.00	154.00	1	162	0.62%
2024/03/20	1	151.00	0	0.00	150.50	1	221	0.45%
2024/03/07	0	0.00	0	158.00	157.50	0	236	-0.01%
2024/02/29	1	159.50	0	0.00	159.00	1	257	0.39%
2024/01/29	0	0.00	0.1	162.50	163.00	-0.1	272	-0.04%
2024/01/25	0	0.00	0.1	163.00	162.00	-0.1	273	-0.04%
2024/01/08	0	170.50	1.1	170.41	170.50	-1.1	278	-0.39%
2024/01/05	1	167.00	2	167.75	167.00	-1	266	-0.37%
2024/01/04	3	166.00	2	166.75	166.00	1	262	0.38%
2024/01/03	3	166.34	4	167.38	165.50	-1	258	-0.38%
2023/12/27	0	163.00	0	0.00	163.50	0	240	0.01%
2023/12/26	0	0.00	0.1	162.50	162.50	-0.1	239	-0.02%
2023/12/25	0	161.50	0	0.00	161.00	0	239	0.01%
2023/12/22	0.1	161.55	0	0.00	162.00	0.1	241	0.04%
2023/12/20	0	0.00	0.1	164.00	164.00	-0.1	244	-0.05%
2023/12/19	1	163.00	1	162.50	162.50	0	242	0.00%
2023/12/18	0	0.00	0.1	163.50	162.50	-0.1	243	-0.03%
2023/12/15	0	161.00	0	0.00	162.50	0	261	0.00%
2023/12/07	0.2	162.00	0	0.00	160.00	0.2	255	0.08%
2023/12/04	0	0.00	1	165.50	165.50	-1	252	-0.40%
2023/11/29	0	0.00	0	158.17	159.50	0	246	-0.01%
2023/11/28	1	158.50	1.1	160.43	158.00	-0.1	258	-0.02%
2023/11/27	3.1	157.85	2.1	158.74	158.00	1	258	0.39%
2023/11/24	0	155.00	1	154.50	154.50	-1	252	-0.39%
2023/11/23	2	153.75	1	154.50	154.50	1	252	0.39%
2023/11/22	0	151.00	0	150.50	151.00	0	253	-0.01%
2023/11/21	0	151.50	1	150.51	150.50	-1	257	-0.39%
2023/11/20	2.1	151.78	1	152.50	151.50	1.1	257	0.41%
2023/11/01	0	0.00	1	143.00	142.50	-1	297	-0.34%
2023/10/31	1	142.50	1	144.00	142.50	0	299	0.00%
2023/10/30	1	142.50	0	0.00	143.50	1	306	0.33%
2023/10/27	0	0.00	1	145.50	145.00	-1	304	-0.33%
2023/10/23	1	142.50	0	0.00	142.50	1	306	0.33%
2023/10/03	0	150.50	0	0.00	150.50	0	330	0.01%
2023/09/26	0.1	147.50	0	0.00	146.50	0.1	333	0.03%
2023/09/20	1	150.00	0	0.00	147.50	1	330	0.30%
2023/09/19	0	154.50	0	0.00	153.50	0	313	0.00%
2023/09/06	0	155.50	0	0.00	155.00	0	336	0.01%
2023/09/04	1	155.00	0	0.00	154.50	1	335	0.30%
2023/08/30	0	0.00	25	175.60	174.00	-25	302	-8.28%
2023/08/22	1	178.00	0	0.00	176.00	1	297	0.34%
2023/08/08	0	184.50	0	0.00	184.00	0	286	0.00%
2023/08/07	0	184.50	0	0.00	185.00	0	287	0.00%
2023/08/02	1	184.00	0	0.00	185.00	1	293	0.34%
2023/07/27	0.1	186.50	0	0.00	185.00	0.1	288	0.03%
2023/07/25	0.1	186.00	0	0.00	185.50	0.1	285	0.02%
2023/07/11	10	186.00	0	0.00	185.00	10	293	3.41%
2023/06/20	0	0.00	15	186.50	186.00	-15	331	-4.53%
2023/06/15	0	0.00	4	186.00	186.00	-4	332	-1.20%
2023/06/07	10	183.00	0	0.00	182.50	10	374	2.67%
2023/05/25	5	186.00	0	0.00	187.00	5	549	0.91%
2023/05/17	0	0.00	0	179.50	179.00	0	552	0.00%
2023/05/09	0	0.00	10	181.00	180.00	-10	597	-1.67%
2023/04/28	0	0.00	1	183.00	184.00	-1	637	-0.16%
2023/04/27	5	181.40	0	0.00	181.50	5	638	0.78%
2023/04/25	1	182.00	7	180.50	180.50	-6	641	-0.94%
2023/04/24	1	182.00	3	183.00	182.00	-2	643	-0.31%
2023/04/21	0	0.00	2	182.50	182.50	-2	647	-0.31%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/04/17	0	0.00	0.1	188.00	186.50	-0.1	658	-0.01%
2023/04/10	0	0.00	1	186.50	186.50	-1	743	-0.13%
2023/04/07	1	189.00	0	0.00	188.00	1	754	0.13%
2023/04/06	2	189.00	0	0.00	189.00	2	778	0.26%
2023/03/29	3	186.17	0	0.00	186.00	3	887	0.34%
2023/03/28	1	187.50	4	186.13	185.50	-3	897	-0.33%
2023/03/27	1	190.00	0	0.00	188.50	1	922	0.11%
2023/03/24	1	189.00	0	0.00	188.00	1	931	0.11%
2023/03/23	3	189.50	0	0.00	187.50	3	930	0.32%
2023/03/21	0.1	190.00	0	0.00	190.50	0.1	938	0.01%
2023/03/17	0	0.00	1	189.50	188.00	-1	974	-0.10%
2023/03/15	1	186.00	0	0.00	186.00	1	972	0.10%
2023/03/14	1	188.00	0	0.00	187.00	1	991	0.10%
2023/03/10	4	188.00	0	0.00	185.50	4	1,018	0.39%
2023/03/08	7	192.86	0	0.00	191.50	7	995	0.70%
2023/03/03	12	193.08	1	193.50	193.50	11	903	1.22%
2023/03/02	2	194.00	0	0.00	194.00	2	905	0.22%
2023/02/24	0	0.00	3	190.50	190.00	-3	905	-0.33%
2023/02/23	0	187.00	0	0.00	188.00	0	914	0.00%
2023/02/09	1	188.00	0	0.00	187.00	1	1,001	0.10%
2023/02/08	0	0.00	1	187.50	185.50	-1	993	-0.10%
2023/02/07	0	0.00	1	186.50	185.50	-1	998	-0.10%
2023/02/06	10	183.50	10	183.00	183.00	0	1,002	0.00%
2023/02/03	0	0.00	0.2	184.50	182.50	-0.2	1,000	-0.02%
2023/02/01	1	182.00	0	0.00	182.00	1	991	0.10%
2023/01/16	1	178.50	0	0.00	179.00	1	973	0.10%
2023/01/13	1	178.00	1	177.00	177.00	0	972	0.00%
2023/01/05	1.2	181.46	1	179.00	179.00	0.2	987	0.02%
2023/01/03	1	186.00	1	182.50	182.00	0	987	0.00%
2022/12/30	10	188.00	10	185.00	185.00	0	980	0.00%
2022/12/29	11	184.14	11	184.95	186.00	0	957	0.00%
2022/12/27	1	184.50	1	185.50	183.00	0	928	0.00%
2022/12/23	2	191.00	0	0.00	186.00	2	899	0.22%
2022/12/22	0	0.00	7	186.79	187.00	-7	835	-0.84%
2022/12/20	1	177.50	0	0.00	173.50	1	813	0.12%
2022/12/19	1	185.00	0	0.00	181.50	1	824	0.12%
2022/12/09	0	0.00	0	177.17	175.50	0	839	0.00%
2022/12/08	1	188.93	1	187.50	187.50	0	811	0.00%
2022/12/06	1	190.00	2	188.00	188.00	-1	846	-0.12%
2022/12/05	1	192.00	0	0.00	192.50	1	890	0.11%
2022/12/01	2	184.25	0	0.00	184.50	2	874	0.23%
2022/11/29	1	184.50	0.1	184.00	183.00	0.9	923	0.10%
2022/11/23	0	0.00	2	187.50	188.50	-2	1,126	-0.18%
2022/11/18	10	185.50	10	186.80	185.00	0	1,163	0.00%
2022/11/17	0	182.50	1	185.50	185.00	-1	1,195	-0.08%
2022/11/16	1	182.00	0	0.00	181.00	1	1,250	0.08%
2022/11/15	1	182.50	1	181.00	181.00	0	1,270	0.00%
2022/11/11	20	183.50	18	183.00	183.00	2	1,309	0.15%
2022/11/10	1	180.50	1	182.50	182.50	0	1,311	0.00%
2022/11/03	1	177.50	0	0.00	177.50	1	1,357	0.07%
2022/10/25	0	0.00	1	164.00	164.50	-1	1,529	-0.07%
2022/10/24	1	167.50	0	0.00	166.00	1	1,548	0.06%
2022/10/20	0	168.50	0	0.00	170.00	0	1,560	0.00%
2022/10/19	1	169.00	0	0.00	167.00	1	1,570	0.06%
2022/10/12	0	0.00	1	166.00	166.50	-1	1,573	-0.06%
2022/09/30	1	162.00	0.1	161.00	164.00	0.9	1,638	0.05%
2022/09/19	0	0.00	1	175.00	175.50	-1	1,698	-0.06%
2022/09/15	1	186.00	0	0.00	183.00	1	1,744	0.06%
2022/09/12	2	186.25	0	188.81	185.50	2	1,764	0.11%
2022/09/08	1	204.52	1.1	205.50	205.50	0	1,712	0.00%
2022/09/07	2.1	203.00	1.1	201.08	201.00	1	1,729	0.06%
2022/09/06	2.1	208.25	2.1	204.08	205.00	0	1,734	0.00%
2022/09/05	1.1	217.42	1.1	211.83	211.00	0	1,723	0.00%
2022/09/02	4.1	218.38	4.1	219.86	218.50	0	1,720	0.00%
2022/09/01	2.1	219.80	2	219.05	216.00	0	1,717	0.00%
2022/08/31	3	220.36	4.1	222.16	223.00	-1	1,766	-0.06%
2022/08/30	1	214.84	1	219.79	216.00	0	1,685	0.00%
2022/08/29	1	207.51	1.1	208.94	207.50	0	1,660	0.00%
2022/08/26	2.1	214.72	1.1	212.09	211.50	1	1,654	0.06%
2022/08/25	2.1	212.01	2.1	212.74	212.50	0	1,673	0.00%
2022/08/24	2.1	209.74	3.1	212.58	212.00	-1	1,679	-0.06%
2022/08/23	6.1	211.46	1.1	209.35	207.50	5	1,654	0.30%
2022/08/22	2.1	211.53	2	211.54	209.50	0	1,617	0.00%
2022/08/19	1	208.11	1	210.50	211.50	0	1,656	0.00%
2022/08/18	2	205.51	2	207.00	207.00	0	1,743	0.00%
2022/08/17	0	0.00	2	204.50	203.50	-2	1,750	-0.11%
2022/08/16	0	204.00	0	0.00	206.00	0	1,791	0.00%
2022/08/11	0	0.00	1	193.00	194.00	-1	2,004	-0.05%
2022/08/09	1	185.00	1	191.50	188.50	0	2,146	0.00%
2022/08/05	1	184.00	1	183.00	182.00	0	2,224	0.00%
2022/08/04	3	184.83	0	0.00	183.50	3	2,298	0.13%
2022/07/28	0	0.00	0	201.00	199.00	0	3,166	0.00%
2022/07/26	0.1	203.50	0	0.00	203.00	0.1	3,426	0.00%
2022/07/25	0	0.00	1	208.50	207.50	-1	3,420	-0.03%
2022/07/22	1	209.00	0	0.00	209.50	1	3,424	0.03%
2022/07/19	1	206.00	1	204.00	204.50	0	3,451	0.00%
2022/07/14	0	0.00	1	197.00	202.00	-1	3,497	-0.03%
2022/07/13	0	0.00	1	196.00	196.00	-1	3,528	-0.03%
2022/07/12	2	190.50	1	192.50	191.50	1	3,620	0.03%
2022/07/11	1	193.50	1	198.50	193.50	0	3,703	0.00%
2022/07/08	1	199.00	1	201.00	199.50	0	3,771	0.00%
2022/07/07	1	196.50	0	197.25	201.00	1	4,001	0.02%
2022/07/06	3	197.01	3	193.50	193.50	0	4,387	0.00%
2022/07/05	1	190.00	1	191.03	195.00	0	4,522	0.00%
2022/07/04	1	189.91	1	191.46	192.00	0	4,655	0.00%
2022/07/01	4	189.02	4	192.38	186.50	0	4,846	0.00%
2022/06/30	1	202.38	1	194.00	193.50	0	4,940	0.00%
2022/06/29	0	0.00	2	202.50	203.00	-2	5,051	-0.04%
2022/06/27	0	0.00	4	201.50	205.00	-4	5,091	-0.08%
2022/06/24	6	200.58	3	201.50	200.00	3	5,068	0.06%
2022/06/23	2	204.50	4	202.63	202.50	-2	5,060	-0.04%
2022/06/22	2	201.50	1	202.00	196.00	1	5,016	0.02%
2022/06/21	1	200.00	0	0.00	200.00	1	4,987	0.02%
2022/06/20	1	198.00	0	0.00	192.50	1	4,965	0.02%
2022/06/16	2	205.25	2	206.00	199.00	0	4,922	0.00%
2022/06/15	2	209.75	2	210.50	208.50	0	4,894	0.00%
2022/06/14	0	0.00	3	205.00	206.00	-3	4,879	-0.06%
2022/06/13	0	0.00	1	204.02	208.00	-1	4,864	-0.02%
2022/06/10	1	213.00	1	212.00	211.00	0	4,837	0.00%
2022/06/09	2	215.00	3	215.83	211.50	-1	4,818	-0.02%
2022/06/08	1	220.09	3.1	222.96	223.50	-2.1	4,727	-0.04%
2022/06/07	0	224.50	0	224.50	218.00	0	4,710	0.00%
2022/06/06	2	223.53	0	224.75	224.00	2	4,684	0.04%
2022/06/02	3	229.17	1	228.00	224.50	2	4,664	0.04%
2022/06/01	3	227.31	4	225.75	226.50	-1	4,625	-0.02%
2022/05/31	0	223.00	2	224.00	223.00	-2	4,587	-0.04%
2022/05/30	0	218.76	0	220.25	223.00	0	4,567	0.00%
2022/05/27	0	219.07	0	219.38	220.50	0	4,525	0.00%
2022/05/26	3	224.32	0	225.00	217.50	3	4,458	0.07%
2022/05/25	3	218.00	5	216.50	219.50	-2	4,350	-0.05%
2022/05/24	8	219.25	8	214.25	213.00	0	4,321	0.00%
2022/05/23	2	215.00	3	215.50	226.00	-1	4,256	-0.02%
2022/05/20	2	221.26	2	221.76	221.00	0	4,147	0.00%
2022/05/19	10	225.90	9	223.78	221.50	1	4,118	0.02%
2022/05/18	4	225.64	6.1	225.23	225.50	-2	3,992	-0.05%
2022/05/17	8	224.13	8.1	221.77	216.50	0	3,895	0.00%
2022/05/16	4.1	228.09	4	228.49	225.00	0	3,834	0.00%
2022/05/13	14	228.53	16	227.41	233.50	-2	3,771	-0.05%
2022/05/12	4	226.25	4	227.25	225.00	0	3,697	0.00%
2022/05/11	12	227.13	11	230.73	227.00	1	3,632	0.03%
2022/05/10	8	241.37	0	237.75	232.50	8	3,414	0.23%
2022/05/09	3	250.82	4	252.88	258.00	-1	3,222	-0.03%
2022/05/06	2	249.50	0	245.75	247.00	2	3,078	0.06%
2022/05/05	8	253.94	8	255.00	255.00	0	2,842	0.00%
2022/05/04	5	283.59	1	257.54	252.00	4	2,682	0.15%
2022/05/03	0	288.20	1	289.97	280.00	-1	2,437	-0.04%
2022/04/29	0	281.00	0	284.73	290.00	0	2,475	0.00%
2022/04/28	0	286.13	0	288.63	284.00	0	2,472	0.00%
2022/04/27	1	270.00	0	278.00	293.50	1	2,462	0.04%
2022/04/26	0	276.50	2	264.01	270.00	-2	2,450	-0.08%
2022/04/25	0	0.00	1	288.04	278.50	-1	2,434	-0.04%
2022/04/22	0	0.00	0	296.31	290.00	0	2,434	0.00%
2022/04/21	0.1	291.91	3.1	290.20	296.50	-3	2,429	-0.12%
2022/04/20	0	300.10	0.1	292.05	301.00	-0.1	2,411	0.00%
2022/04/19	0	0.00	2.1	277.72	285.00	-2.1	2,387	-0.09%
2022/04/18	2.2	299.25	21.2	302.53	295.50	-19	2,351	-0.81%
2022/04/15	1.2	302.55	2.1	296.05	294.50	-0.9	2,286	-0.04%
2022/04/14	2.1	283.39	2.1	279.87	291.00	0	2,226	0.00%
2022/04/13	7.1	252.94	7.2	256.56	265.00	-0.1	2,123	-0.01%
2022/04/12	10.2	259.83	10	260.31	263.00	0.2	1,899	0.01%
2022/04/11	4	253.12	8.6	252.70	255.00	-4.5	1,512	-0.30%
2022/04/08	9.1	233.21	7	232.07	232.00	2	1,370	0.15%
2022/04/07	13	225.54	18	234.10	234.00	-5	1,226	-0.41%
2022/04/06	10	215.50	9	217.87	221.00	1.1	1,022	0.10%
2022/04/01	7	207.50	7	203.61	204.50	0	912	0.00%
2022/03/31	3	196.35	2	202.48	205.00	1	777	0.13%
2022/03/30	0	190.50	0	190.31	191.50	0	696	0.00%
2022/03/29	0	189.50	0	187.25	189.00	0	691	0.00%
2022/03/28	3.1	191.30	3	187.02	187.00	0.1	682	0.01%
2022/03/25	0	186.50	0	186.50	186.00	0	661	0.00%
2022/03/24	1	185.51	1	187.48	187.00	0	660	0.00%
2022/03/23	0.1	184.73	2	183.01	183.50	-1.9	657	-0.29%
2022/03/22	0	184.50	0	184.50	183.50	0	658	0.00%
2022/03/21	0.1	184.69	0	184.42	184.00	0.1	658	0.01%
2022/03/18	1	183.47	1	182.50	183.00	0	660	0.00%
2022/03/17	2	182.99	0	182.63	183.00	2	662	0.30%
2022/03/16	0	180.00	0	180.25	179.00	0	668	0.00%
2022/03/15	1	182.00	1	179.03	178.50	0	669	0.00%
2022/03/14	1	182.51	1	181.50	181.50	0	670	0.00%
2022/03/11	0.5	180.00	0	179.19	179.50	0.5	667	0.07%
2022/03/10	1	181.03	1	180.01	180.00	0	667	0.00%
2022/03/09	0	180.00	1	179.99	178.00	-1	665	-0.15%
2022/03/08	2	178.51	2	178.26	176.50	0	660	0.00%
2022/03/07	1	179.99	1	180.00	180.00	0	662	0.00%
2022/03/04	1	184.50	1	183.99	183.00	0	670	-0.01%
2022/03/03	0	185.00	0	185.00	185.00	0	716	0.00%
2022/03/02	2	182.49	2	183.47	183.50	0	732	0.00%
2022/03/01	1	181.99	1	181.99	182.00	0	731	0.00%
2022/02/25	1	178.08	1	179.50	180.00	0	731	0.00%
2022/02/24	2	182.75	3	179.33	178.50	-1	732	-0.14%
2022/02/23	0.1	186.00	0	185.50	185.00	0	728	0.00%
2022/02/22	1.1	188.74	0	185.00	184.50	1	727	0.14%
2022/02/21	1	188.06	1	189.51	191.00	0	718	0.00%
2022/02/17	0	188.65	0.1	188.88	187.50	0	720	-0.01%
2022/02/16	0.1	190.00	1	190.00	189.50	-1	717	-0.14%
2022/02/15	1	192.07	1	193.03	191.50	0	711	0.00%
2022/02/14	2	192.97	2	192.75	192.00	0	710	0.01%
2022/02/11	3	198.67	3	198.33	193.00	0	707	0.00%
2022/02/10	1	194.50	3	196.17	198.50	-2	690	-0.29%
2022/02/09	2	192.74	3	193.16	195.00	-1	678	-0.15%
2022/02/08	1	189.51	1	190.46	192.50	0	667	0.00%
2022/02/07	2	190.50	2	189.00	190.50	0	663	0.00%
2022/01/26	2	187.25	1	187.03	187.00	1	659	0.15%
2022/01/25	1	189.97	1	190.99	191.00	0	646	0.00%
2022/01/24	3	192.19	4.1	193.39	193.00	-1	637	-0.16%
2022/01/21	2.1	187.56	2	186.54	184.50	0	581	0.00%
2022/01/20	1	187.45	1.1	186.98	187.00	0	578	0.00%
2022/01/19	3	191.35	2	187.81	187.50	1	576	0.18%
2022/01/18	2	191.99	4	191.51	191.50	-2	571	-0.35%
2022/01/17	3	188.99	3	189.83	190.00	0	570	0.00%
2022/01/14	1	185.47	1	182.02	183.00	0	554	0.00%
2022/01/13	1	186.03	1	185.54	186.00	0	548	0.00%
2022/01/12	2	184.01	1	183.56	183.50	1	544	0.18%
2022/01/11	2	188.75	2	183.31	182.50	0	541	-0.01%
2022/01/10	3.1	195.18	1	189.64	189.50	2	529	0.38%
2022/01/07	1	194.03	2.1	195.18	195.00	-1.1	498	-0.21%
2022/01/06	4.1	191.01	4.1	190.75	190.00	0	472	0.00%
2022/01/05	2.1	191.70	2.1	190.24	189.50	0	463	0.00%
2022/01/04	2.1	186.73	2	189.25	190.50	0.1	447	0.01%
2021/12/24	0.1	176.50	0	0.00	176.50	0.1	429	0.01%
2021/12/20	0	0.00	0	178.00	179.00	0	448	0.00%
2021/12/17	0	0.00	1	177.50	178.00	-1	450	-0.22%
2021/12/13	0.1	176.00	0	0.00	175.00	0.1	466	0.01%
2021/12/09	0	0.00	1	175.00	175.50	-1	489	-0.20%
2021/11/29	0	0.00	1	183.00	176.00	-1	660	-0.15%
2021/11/22	0	0.00	1	171.50	171.00	-1	601	-0.17%
2021/11/19	0	169.00	0	0.00	169.00	0	595	0.00%
2021/11/17	3	171.00	0	0.00	170.00	3	594	0.50%
2021/11/16	0	170.50	0	0.00	170.00	0	591	0.00%
2021/11/09	0.1	169.00	0	0.00	168.50	0.1	611	0.01%
2021/11/08	1	173.50	0	0.00	174.00	1	598	0.17%
2021/11/05	1	176.50	0	0.00	176.00	1	602	0.17%
2021/11/04	1	176.50	0	0.00	176.50	1	608	0.16%
2021/11/03	0	0.00	1	176.00	177.50	-1	615	-0.16%
2021/10/29	0	0.00	0.1	175.50	174.50	-0.1	664	-0.01%
2021/10/22	2	170.75	0	0.00	170.50	2	704	0.28%
2021/10/20	1	169.50	0	0.00	169.50	1	775	0.13%
2021/10/19	0.1	172.00	0	0.00	170.50	0.1	811	0.01%
2021/10/08	1	173.50	1	172.00	172.00	0	873	0.00%
2021/10/05	0	0.00	1	169.99	170.50	-1	936	-0.11%
2021/10/01	1	179.50	1	178.48	175.00	0	973	0.00%
2021/09/30	1	180.46	1	178.00	178.00	0	1,046	0.00%
2021/09/29	2	183.23	1	180.53	180.50	1	1,056	0.10%
2021/09/28	1	187.03	1	186.05	186.00	0	1,081	0.00%
2021/09/24	0	190.50	0	0.00	189.00	0	1,125	0.00%
2021/09/23	0	0.00	0.1	191.68	190.50	-0.1	1,135	-0.01%
2021/09/22	3.1	188.55	1.1	189.87	190.00	2	1,164	0.17%
2021/09/17	1.1	195.55	1.1	195.05	194.50	0	1,178	0.00%
2021/09/16	1.1	197.05	1	197.51	195.50	0	1,210	0.00%
2021/09/15	8.5	205.32	1.1	205.21	205.50	7.5	1,242	0.60%
2021/09/14	2.1	210.77	2.1	211.75	210.50	0	1,280	0.00%
2021/09/13	2.1	212.76	1.1	210.62	210.50	1	1,327	0.08%
2021/09/10	2.1	217.54	1.1	217.02	215.50	1	1,384	0.07%
2021/09/09	2.1	221.66	1.1	220.61	220.00	1	1,501	0.07%
2021/09/08	4.1	221.74	3.1	223.93	223.00	1	1,498	0.07%
2021/09/07	13.1	221.29	4.1	224.85	225.00	9	1,489	0.60%
2021/09/06	1	212.08	2	210.00	213.00	-1	1,498	-0.07%
2021/09/03	1.1	211.13	1.1	212.96	207.50	0	1,559	0.00%
2021/09/02	4.1	210.87	3.1	211.01	210.50	1	1,665	0.06%
2021/09/01	1	208.00	2	208.53	208.50	-1	1,801	-0.06%
2021/08/31	0.1	209.00	1	208.02	208.00	-1	1,924	-0.05%
2021/08/30	2.1	207.77	1	207.06	207.00	1	2,133	0.05%
2021/08/27	1	209.00	1	205.50	205.50	0	2,202	0.00%
2021/08/26	1.1	206.25	0.1	208.67	208.00	1	2,245	0.04%
2021/08/24	0	205.00	0	0.00	203.50	0	2,384	0.00%
2021/08/23	0.1	205.00	1	204.50	205.00	-0.9	2,477	-0.04%
2021/08/20	1	204.50	2	204.25	202.00	-1	2,562	-0.04%
2021/08/19	1.1	209.00	1.1	210.34	204.50	0	2,642	0.00%
2021/08/18	1	205.98	1	207.50	210.00	0	2,805	0.00%
2021/08/17	1.2	212.24	1.1	214.50	209.50	0.1	2,977	0.00%
2021/08/16	1	215.97	1	213.00	213.00	0	3,180	0.00%
2021/08/13	1	215.00	1	218.98	216.00	0	3,287	0.00%
2021/08/12	1	213.00	1.1	215.09	215.50	-0.1	3,377	0.00%
2021/08/11	1	218.00	1	217.00	212.50	0	3,437	0.00%
2021/08/10	1.1	220.45	0	217.50	216.50	1	3,561	0.03%
2021/08/09	1.1	224.81	2	220.50	219.50	-1	3,649	-0.03%
2021/08/06	1	227.00	1	226.00	225.50	0	3,676	0.00%
2021/08/05	1	224.51	0.1	226.96	227.00	0.9	3,701	0.02%
2021/08/04	1	225.01	2	222.76	222.50	-1	3,699	-0.03%
2021/08/03	1	218.50	2	219.99	220.50	-1	3,687	-0.03%
2021/08/02	1	216.00	1	217.01	218.50	0	3,691	0.00%
2021/07/30	2	214.74	1	215.49	214.00	1	3,687	0.03%
2021/07/28	1.2	212.87	1	211.02	211.00	0.1	3,703	0.00%
2021/07/27	11.1	218.82	0.3	219.68	216.50	10.8	3,704	0.29%
2021/07/26	4.3	228.86	5.2	229.61	230.00	-0.9	3,678	-0.02%
2021/07/23	3	222.17	2	224.51	227.50	1	3,664	0.03%
2021/07/22	2	217.50	1.1	217.57	217.50	1	3,638	0.03%
2021/07/21	0	0.00	1	215.50	214.00	-1	3,634	-0.03%
2021/07/20	2	216.75	4	218.38	215.00	-2	3,626	-0.06%
2021/07/19	1	214.00	2	213.25	213.00	-1	3,593	-0.03%
2021/07/16	1.1	215.50	2	214.25	214.00	-0.9	3,596	-0.03%
2021/07/15	3	216.00	1	215.50	215.50	2	3,591	0.06%
2021/07/14	2	218.00	2	215.25	214.00	0	3,590	0.00%
2021/07/13	2.3	215.33	3	217.83	218.00	-0.7	3,584	-0.02%
2021/07/12	1.2	222.22	2	216.26	216.00	-0.9	3,563	-0.02%
2021/07/09	2.2	227.23	2	225.99	221.00	0.2	3,531	0.00%
2021/07/08	1	230.50	1	232.50	228.00	0	3,509	0.00%
2021/07/07	2.2	234.70	4.1	232.52	229.50	-1.9	3,501	-0.05%
2021/07/05	1.1	230.93	3	230.00	229.50	-1.9	3,434	-0.06%
2021/07/02	1	233.50	1	231.00	231.00	0	3,420	0.00%
2021/07/01	1	228.50	1	232.03	233.00	0	3,406	0.00%
2021/06/30	1	228.50	1	230.00	228.00	0	3,376	0.00%
2021/06/29	3.1	231.80	3	227.50	227.50	0.1	3,367	0.00%
2021/06/28	2.2	235.68	3	234.67	233.50	-0.8	3,341	-0.02%
2021/06/25	2.1	237.20	8.2	234.96	234.00	-6.2	3,323	-0.19%
2021/06/24	9.3	237.11	11	236.95	237.00	-1.7	3,296	-0.05%
2021/06/23	33.2	237.38	38	234.76	234.00	-4.8	3,256	-0.15%
2021/06/22	5	228.80	4	230.00	232.50	1	3,193	0.03%
2021/06/21	6.1	234.14	2	237.50	226.50	4.1	3,144	0.13%
2021/06/18	6	235.16	6	233.75	232.50	0	3,078	0.00%
2021/06/17	1	218.00	0	0.00	220.00	1	2,947	0.03%
2021/06/16	0	0.00	2	218.30	218.50	-2	2,924	-0.07%
2021/06/15	2	219.30	2	218.00	217.50	0	2,875	0.00%
2021/06/11	2.3	228.35	9	227.17	223.50	-6.7	2,808	-0.24%
2021/06/10	5	233.80	4.2	233.98	229.50	0.8	2,742	0.03%
2021/06/09	16	227.28	12.1	233.65	232.00	4	2,638	0.15%
2021/06/08	6.1	229.76	7.1	229.14	228.50	-1	2,503	-0.04%
2021/06/07	7.7	226.12	2	225.50	228.00	5.7	2,398	0.24%
2021/06/03	2	214.00	0	0.00	215.00	2	2,125	0.09%
2021/06/02	1	216.50	2	214.50	214.00	-1	2,083	-0.05%
2021/06/01	1	213.00	0.1	209.00	213.00	0.9	1,996	0.05%
2021/05/31	0	0.00	7	209.00	208.50	-7	1,950	-0.36%
2021/05/28	4	219.63	6	215.67	212.00	-2	1,863	-0.11%
2021/05/27	1	214.53	1	218.00	218.00	0	1,787	0.00%
2021/05/26	4	224.50	6	217.58	213.50	-2	1,717	-0.12%
2021/05/25	12	214.17	12	214.13	217.00	0	1,590	0.00%
2021/05/24	9	210.44	1	211.50	212.00	8	1,419	0.56%
2021/05/21	11	194.18	4	193.00	193.00	7	1,227	0.57%
2021/05/20	1	185.00	2	190.50	190.00	-1	1,141	-0.09%
2021/05/18	0	0.00	5	190.00	186.00	-5	1,026	-0.49%
2021/05/17	6	193.17	1.1	193.59	195.00	4.9	904	0.54%
2021/05/12	1.1	170.59	0	0.00	164.50	1.1	746	0.15%
2021/05/07	0	0.00	1	171.50	172.00	-1	704	-0.14%
2021/04/29	1	173.00	0	0.00	171.50	1	704	0.14%
2021/04/28	1	176.00	8	176.63	175.50	-7	702	-1.00%
2021/04/27	4	181.00	0	0.00	178.50	4	713	0.56%
2021/04/14	0	0.00	0.7	180.00	181.00	-0.7	778	-0.09%
2021/04/09	1.1	184.09	0	0.00	183.50	1.1	777	0.14%
2021/04/08	4	190.00	0	0.00	191.00	4	761	0.53%
2021/03/25	0.1	185.00	0	0.00	183.00	0.1	812	0.01%
2021/03/24	1	185.55	0	0.00	185.00	1	817	0.13%
2021/03/09	0	0.00	1	185.00	185.50	-1	955	-0.10%
2021/03/05	0.1	187.50	0	0.00	187.00	0.1	1,030	0.01%
2021/03/02	0	0.00	3	192.00	189.00	-3	1,086	-0.28%
2021/02/25	5.1	200.17	0	0.00	201.00	5.1	1,114	0.46%
2021/02/23	0	0.00	1	195.00	193.00	-1	1,081	-0.09%
2021/02/22	2.1	198.50	2	196.00	198.00	0.1	1,087	0.01%
2021/02/19	1.1	193.45	2	188.00	192.50	-0.9	1,103	-0.08%
2021/02/17	0.2	182.00	0	0.00	183.00	0.2	1,160	0.02%
2021/02/04	1	183.50	1	181.00	180.00	0	1,227	0.00%
2021/02/01	1	182.00	1	183.00	180.50	0	1,387	0.00%
2021/01/27	1	185.00	0	0.00	184.50	1	1,553	0.06%
2021/01/25	0	0.00	2	182.00	184.00	-2	1,658	-0.12%
2021/01/21	2	172.50	0	0.00	169.00	2	1,755	0.11%
2021/01/20	1	172.50	0	0.00	171.00	1	1,800	0.06%
2021/01/18	1	180.00	0	0.00	179.00	1	1,858	0.05%
2021/01/14	0	0.00	1	181.50	181.50	-1	2,120	-0.05%
2021/01/13	0	0.00	1	186.00	182.50	-1	2,180	-0.05%
2021/01/11	2	185.50	0	0.00	187.00	2	2,159	0.09%
2021/01/06	1	187.50	0	0.00	183.00	1	2,162	0.05%
2021/01/04	0	0.00	1	182.00	181.00	-1	2,199	-0.05%
2020/12/23	0	0.00	1	189.00	186.00	-1	2,243	-0.04%
2020/12/22	1	188.00	0	0.00	191.50	1	2,239	0.04%
2020/12/18	1	184.50	0	0.00	182.00	1	2,216	0.05%
2020/12/11	0	0.00	1	187.00	185.00	-1	2,278	-0.04%
2020/12/10	1	192.00	0	0.00	190.00	1	2,263	0.04%
2020/12/09	0	0.00	3	191.83	188.00	-3	2,256	-0.13%
2020/12/02	0	0.00	3	217.67	214.00	-3	2,193	-0.14%
2020/12/01	2	218.50	0	0.00	215.00	2	2,183	0.09%
2020/11/30	1	221.50	0	0.00	229.00	1	2,144	0.05%
2020/11/26	1	214.00	2	214.50	214.00	-1	2,127	-0.05%
2020/11/25	1	213.50	1	215.00	215.00	0	2,120	0.00%
2020/11/24	1	208.00	0	0.00	208.00	1	2,090	0.05%
2020/11/23	0	0.00	3	208.50	208.50	-3	2,092	-0.14%
2020/11/20	0	0.00	1	207.00	208.00	-1	2,095	-0.05%
2020/11/19	0	0.00	2	211.50	210.50	-2	2,089	-0.10%
2020/11/18	1	213.50	1	208.50	211.00	0	2,081	0.00%
2020/11/17	1	214.00	1	224.00	209.50	0	2,063	0.00%
2020/11/13	4	225.50	0	0.00	224.50	4	2,027	0.20%
2020/11/12	0	0.00	1	218.50	219.50	-1	2,006	-0.05%
2020/11/11	2	213.50	2	212.00	217.50	0	1,992	0.00%
2020/11/10	1	207.50	1.1	208.75	207.00	-0.1	1,943	-0.01%
2020/11/09	1	227.50	0	0.00	230.00	1	1,877	0.05%
2020/11/06	2.1	232.33	0	0.00	230.00	2.1	1,875	0.11%
2020/11/05	2	224.25	2	223.75	223.50	0	1,847	0.00%
2020/11/03	2	223.25	0	0.00	223.00	2	1,778	0.11%
2020/11/02	1	225.50	0	0.00	220.00	1	1,777	0.06%
2020/10/30	0	0.00	2	232.75	231.50	-2	1,693	-0.12%
2020/10/29	2	233.50	0	0.00	234.00	2	1,652	0.12%
2020/10/28	1	221.00	1	223.50	227.00	0	1,592	0.00%
2020/10/23	3	229.33	5	228.70	224.00	-2	1,513	-0.13%
2020/10/22	5	227.50	5	229.30	225.50	0	1,458	0.00%
2020/10/21	1	212.50	5	214.60	218.50	-4	1,271	-0.31%
2020/10/20	3	199.00	0	0.00	199.00	3	1,214	0.25%
2020/10/14	0	0.00	1	203.00	205.50	-1	1,296	-0.08%
2020/10/13	1	200.00	0	203.50	203.00	1	1,327	0.07%
2020/10/12	0	0.00	5	198.70	196.50	-5	1,321	-0.38%
2020/10/07	1	195.50	1	191.05	194.50	0	1,328	0.00%
2020/10/06	1	194.50	0	0.00	193.00	1	1,338	0.07%
2020/09/22	4	204.00	0	0.00	198.50	4	1,494	0.27%
2020/09/09	1	197.00	2	195.00	194.00	-1	1,675	-0.06%
2020/09/08	1	200.00	1	202.50	198.00	0	1,691	0.00%
2020/09/07	3	202.66	1	198.00	198.00	2	1,733	0.12%
2020/09/04	1	203.50	1	206.00	202.50	0	1,773	0.00%
2020/09/02	1	205.50	2	206.60	213.50	-1	1,842	-0.06%
2020/08/31	1	206.00	3	207.00	204.50	-2	1,887	-0.11%
2020/08/28	1	209.50	1	205.50	205.50	0	1,944	0.00%
2020/08/27	3	207.83	2	207.29	212.00	1	2,001	0.05%
2020/08/26	1	208.50	1	206.50	206.50	0	2,103	0.00%
2020/08/25	1	208.00	2	206.25	207.50	-1	2,158	-0.05%
2020/08/24	1	214.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	3	209.83	1	212.53	215.00	2	2,214	0.09%
2020/08/20	3	206.50	1	194.50	204.50	2	2,218	0.09%
2020/08/19	1	222.41	1	224.50	213.50	0	2,201	0.00%
2020/08/18	1	220.00	1	223.50	222.50	0	2,199	0.00%
2020/08/17	3	218.67	3	222.33	223.00	0	2,205	0.00%
2020/08/14	1	225.00	0	0.00	217.50	1	2,202	0.05%
2020/08/13	1	225.00	1	223.00	224.00	0	2,215	0.00%
2020/08/12	1	223.50	0	0.00	223.00	1	2,269	0.04%
2020/08/11	2	222.50	0	0.00	219.50	2	2,400	0.08%
2020/08/10	0	0.00	3	240.33	233.50	-3	2,499	-0.12%
2020/08/07	2	251.50	4	243.50	243.50	-2	2,665	-0.08%
2020/08/06	4	262.00	2	255.50	253.50	2	2,646	0.08%
2020/08/05	3	265.17	1	262.50	264.50	2	2,662	0.08%
2020/08/04	1	260.00	1	262.50	261.00	0	2,686	0.00%
2020/07/31	2	254.50	0	0.00	252.50	2	2,699	0.07%
2020/07/30	1	256.00	1	256.00	255.00	0	2,774	0.00%
2020/07/28	1	246.00	0	248.00	248.50	1	2,778	0.04%
2020/07/27	2	247.50	0	0.00	246.50	2	2,781	0.07%
2020/07/24	1	244.00	1	245.51	248.00	0	2,769	0.00%
2020/07/22	0	0.00	1	241.50	240.00	-1	2,802	-0.04%
2020/07/20	4	243.88	3	241.00	249.00	1	2,869	0.03%
2020/07/17	0	0.00	4	233.50	230.50	-4	2,873	-0.14%
2020/07/16	2	249.69	4	247.00	243.50	-2	2,851	-0.07%
2020/07/15	0	0.00	0	248.50	248.50	0	2,858	0.00%
2020/07/14	0	0.00	0	242.00	242.00	0	2,894	0.00%
2020/07/13	0	0.00	0	250.50	250.50	0	2,954	0.00%
2020/07/09	0	0.00	2	255.46	249.00	-2	2,934	-0.07%
2020/07/08	1	268.00	1	270.50	271.00	0	2,864	0.00%
2020/07/07	1	277.43	1	270.50	268.00	0	2,854	0.00%
2020/07/06	3	278.00	2	277.75	276.50	1	2,910	0.03%
2020/07/03	1	278.97	2	273.25	273.00	-1	2,932	-0.03%
2020/07/02	1	279.50	1	278.50	278.00	0	2,959	0.00%
2020/07/01	2	273.00	1	274.50	278.00	1	2,996	0.03%
2020/06/30	3	272.67	3	273.67	274.00	0	3,018	0.00%
2020/06/29	1	277.94	0	0.00	272.50	1	3,015	0.03%
2020/06/24	2	283.00	0	0.00	272.00	2	2,995	0.07%
2020/06/23	1	272.00	2	277.79	282.00	-1	3,007	-0.03%
2020/06/22	1	276.00	1	272.00	270.50	0	2,984	0.00%
2020/06/19	1	283.50	1	274.00	273.00	0	3,003	0.00%
2020/06/18	4	283.63	1	283.50	282.00	3	2,994	0.10%
2020/06/17	1	274.55	2	279.75	280.00	-1	2,974	-0.03%
2020/06/16	1	273.00	2	270.77	273.50	-1	2,959	-0.03%
2020/06/15	2	273.73	1	274.00	269.00	1	3,024	0.03%
2020/06/12	3	264.83	3	268.50	269.50	0	3,080	0.00%
2020/06/11	1	273.50	1	279.00	267.00	0	3,068	0.00%
2020/06/10	3	278.98	1	273.00	271.00	2	3,054	0.07%
2020/06/09	2	285.00	3	282.17	281.00	-1	3,047	-0.03%
2020/06/08	1	285.00	1	287.00	284.50	0	3,063	0.00%
2020/06/05	1	288.94	1	287.00	283.00	0	3,042	0.00%
2020/06/04	3	294.67	1	295.00	288.00	2	3,040	0.07%
2020/06/03	1	288.00	2	297.75	298.50	-1	3,010	-0.03%
2020/06/02	3	300.89	1	301.50	286.00	2	2,991	0.07%
2020/06/01	1	299.00	1	293.15	308.00	0	2,921	0.00%
2020/05/29	2	278.50	3	286.19	293.00	-1	2,905	-0.03%
2020/05/28	2	268.00	2	271.50	282.00	0	2,884	0.00%
2020/05/27	1	272.00	1	272.00	262.00	0	2,904	0.00%
2020/05/26	1	281.90	1	271.00	272.00	0	2,892	0.00%
2020/05/25	1	278.00	1	283.50	278.00	0	2,880	0.00%
2020/05/22	1	274.00	2	279.25	280.00	-1	2,899	-0.03%
2020/05/21	1	274.00	0	0.00	270.00	1	2,904	0.03%
2020/05/20	0	271.00	2	269.75	271.50	-2	3,015	-0.07%
2020/05/19	4	263.86	1	264.00	256.50	3	3,079	0.10%
2020/05/18	14	286.11	10	286.10	284.00	4	3,076	0.13%
2020/05/15	4	273.50	8	275.38	289.00	-4	2,937	-0.14%
2020/05/14	6	259.83	3	262.16	263.00	3	2,805	0.11%
2020/05/12	5	213.70	7	214.93	219.50	-2	2,635	-0.08%
2020/05/11	5	209.30	8	207.63	214.00	-3	2,600	-0.12%
2020/05/08	4	206.75	2	204.98	201.00	2	2,568	0.08%
2020/05/07	6	203.01	7	204.64	207.00	-1	2,548	-0.04%
2020/05/06	4	207.86	5	208.50	200.00	-1	2,531	-0.04%
2020/05/05	2	193.50	4	194.63	196.00	-2	2,447	-0.08%
2020/05/04	3	191.00	2	191.50	190.50	1	2,424	0.04%
2020/04/30	4	190.25	5	191.30	190.50	-1	2,412	-0.04%
2020/04/29	7	189.79	2	190.50	189.50	5	2,422	0.21%
2020/04/28	3	189.83	4	190.38	188.50	-1	2,434	-0.04%
2020/04/27	3	189.17	3	188.17	188.00	0	2,413	0.00%
2020/04/24	6.1	187.69	7	188.21	189.00	-0.9	2,379	-0.04%
2020/04/23	1	182.00	1	182.00	182.50	0	2,303	0.00%
2020/04/22	5	179.20	3	180.17	182.00	2	2,297	0.09%
2020/04/21	3	176.50	2	177.50	175.50	1	2,270	0.04%
2020/04/20	2	175.50	2	174.75	177.50	0	2,253	0.00%
2020/04/17	0	172.00	1	175.50	172.00	-1	2,234	-0.04%
2020/04/16	0	0.00	3	171.50	175.50	-3	2,189	-0.14%
2020/04/15	0	0.00	0	168.00	167.00	0	2,113	0.00%
2020/04/14	2	164.50	0	0.00	164.00	2	2,093	0.10%
2020/04/13	0	165.00	0	0.00	164.00	0	2,082	0.00%
2020/04/10	3	162.33	1	163.00	161.50	2	2,074	0.10%
2020/04/09	4	167.13	1	170.50	161.50	3	2,062	0.15%
2020/04/08	3	172.83	4	174.00	174.00	-1	1,979	-0.05%
2020/04/07	2	172.00	3	172.33	172.50	-1	1,948	-0.05%
2020/04/06	3	171.17	4	172.37	172.50	-1	1,912	-0.05%
2020/04/01	1	167.50	3	167.50	168.00	-2	1,866	-0.11%
2020/03/31	2	164.75	3	166.00	167.50	-1	1,832	-0.06%
2020/03/30	5	164.50	4	164.63	164.00	1	1,812	0.06%
2020/03/27	3	162.33	3	162.17	162.00	0	1,778	0.00%
2020/03/26	3	159.50	2	159.00	159.00	1	1,729	0.06%
2020/03/25	1	163.94	1	162.50	158.00	0	1,710	0.00%
2020/03/24	1	160.00	15	159.93	161.00	-14	1,675	-0.83%
2020/03/23	6	157.58	4	158.13	155.00	2	1,649	0.12%
2020/03/20	5	156.90	5	158.60	159.00	0	1,626	0.00%
2020/03/19	6	152.83	5	152.40	150.00	1	1,572	0.06%
2020/03/18	5	157.50	5	155.80	159.00	0	1,490	0.00%
2020/03/17	3	143.50	5	145.01	147.50	-2	1,405	-0.14%
2020/03/16	6	144.83	6	146.08	143.00	0	1,367	0.00%
2020/03/13	4	140.00	3	140.67	140.00	1	1,330	0.08%
2020/03/12	5	154.00	5	149.90	151.50	0	1,273	0.00%
2020/03/11	3	163.67	4	161.75	161.50	-1	1,223	-0.08%
2020/03/10	4	162.63	3	162.00	161.50	1	1,196	0.08%
2020/03/09	9	168.16	8	169.25	165.00	1	1,155	0.09%
2020/03/06	9	170.22	9	171.22	168.50	0	1,122	0.00%
2020/03/05	3	168.67	7	166.57	167.00	-4	1,069	-0.37%
2020/03/04	8	166.56	3	166.67	166.50	5	1,027	0.49%
2020/03/03	0	163.00	1	163.00	163.50	-1	978	-0.10%
2020/03/02	3	158.83	4	159.00	164.00	-1	950	-0.11%
2020/02/27	1	157.00	0	0.00	154.50	1	898	0.11%
2020/02/25	3	162.00	4	161.13	160.00	-1	882	-0.11%
2020/02/24	3	161.17	2	161.25	159.50	1	843	0.12%
2020/02/21	16	167.41	8	165.25	158.50	8	806	0.99%
2020/02/20	4	159.75	5	160.60	162.00	-1	673	-0.15%
2020/02/19	0	0.00	1	160.50	160.50	-1	576	-0.17%
2020/02/05	2	146.00	0	0.00	143.00	2	441	0.45%
2020/01/31	0	0.00	3	142.67	145.00	-3	389	-0.77%
2020/01/30	2	135.00	0	0.00	134.00	2	364	0.55%
2020/01/13	0	0.00	1	138.50	140.00	-1	286	-0.35%
2020/01/10	1	137.50	2	136.00	137.00	-1	276	-0.36%
2020/01/08	0	0.00	1	131.00	131.00	-1	247	-0.40%
2020/01/07	1	128.50	1	131.00	131.00	0	243	0.00%
2020/01/06	0	0.00	10	132.25	132.50	-10	246	-4.06%
2020/01/03	0	0.00	1	132.50	134.00	-1	264	-0.38%
2020/01/02	0	0.00	1	131.00	130.50	-1	255	-0.39%
2019/12/31	10	131.45	1	129.50	130.50	9	253	3.56%
2019/12/27	0	0.00	1	126.00	126.00	-1	236	-0.42%
2019/12/24	0	0.00	0.1	123.00	122.50	-0.1	234	-0.04%
2019/12/18	1	123.00	0	0.00	122.50	1	246	0.41%
2019/12/12	1	122.00	0	0.00	122.00	1	264	0.38%
2019/12/03	1	124.50	0	0.00	126.00	1	295	0.34%
2019/12/02	0	0.00	1	125.50	125.00	-1	309	-0.32%
2019/11/22	0	0.00	2	129.00	129.00	-2	351	-0.57%
2019/11/05	2	125.00	0	0.00	124.00	2	475	0.42%
2019/11/04	2	125.50	0	0.00	124.50	2	477	0.42%
2019/10/22	1	127.01	0	0.00	128.00	1	574	0.18%
2019/10/21	1.5	127.50	0	0.00	127.50	1.5	577	0.25%
2019/10/17	0.3	128.50	1	130.50	128.50	-0.7	596	-0.12%
2019/10/15	0	0.00	1	127.00	126.50	-1	601	-0.17%
2019/10/14	5	125.00	3	121.50	126.00	2	604	0.33%
2019/09/25	0	0.00	1	137.50	137.50	-1	648	-0.15%
2019/09/19	1	137.50	0	0.00	137.00	1	643	0.16%
2019/09/18	1	139.50	0	0.00	138.50	1	639	0.16%
2019/09/17	0.2	139.50	0	0.00	139.50	0.2	638	0.03%
2019/09/12	0	0.00	1	140.00	140.00	-1	633	-0.16%
2019/09/11	0.1	137.50	2	138.00	137.50	-1.9	633	-0.31%
2019/09/10	0.2	137.00	0	0.00	137.50	0.2	632	0.03%
2019/09/09	0.2	137.00	0	0.00	137.50	0.2	630	0.03%
2019/09/06	0.2	139.00	0	0.00	140.00	0.2	630	0.03%
2019/09/05	1	139.00	0	0.00	139.00	1	634	0.16%
2019/09/04	0	0.00	1	140.50	141.50	-1	642	-0.16%
2019/09/03	0	0.00	1	139.00	139.00	-1	631	-0.16%
2019/08/29	0	0.00	1	132.50	132.50	-1	607	-0.16%
2019/08/23	0	0.00	1	131.50	130.50	-1	623	-0.16%
2019/08/22	1	131.50	0	0.00	131.50	1	641	0.16%
2019/08/19	0	0.00	1	127.00	130.50	-1	609	-0.16%
2019/08/16	0.2	124.00	0	0.00	124.00	0.2	596	0.04%
2019/08/15	0	0.00	1	125.00	124.50	-1	602	-0.17%
2019/08/14	1	126.00	0	0.00	126.00	1	607	0.16%
2019/08/13	0	0.00	1	127.00	127.00	-1	609	-0.16%
2019/08/12	1	125.50	1	128.00	126.50	0	615	0.00%
2019/08/08	2	122.00	5	123.00	122.50	-3	605	-0.50%
2019/08/07	1	126.50	0	0.00	126.00	1	596	0.17%
2019/08/06	0	0.00	2	126.50	128.50	-2	593	-0.34%
2019/08/05	0	0.00	1	128.50	128.50	-1	599	-0.17%
2019/08/02	3	128.67	0	0.00	129.50	3	613	0.49%
2019/08/01	0	0.00	1	131.50	131.50	-1	634	-0.16%
2019/07/31	1	128.00	0	0.00	130.00	1	639	0.16%
2019/07/30	1	132.00	0	0.00	132.50	1	608	0.16%
2019/07/26	1	135.00	0	0.00	136.00	1	602	0.17%
2019/07/16	0.2	140.00	0	0.00	140.00	0.2	603	0.03%
2019/07/12	1	141.00	0	0.00	140.00	1	616	0.16%
2019/07/11	1	141.50	0	143.00	141.50	1	618	0.16%
2019/07/10	1	150.50	1	150.00	151.00	0	604	0.00%
2019/07/09	0.1	148.00	0	0.00	148.00	0.1	600	0.02%
2019/07/08	0	147.00	0	0.00	147.00	0	603	0.00%
2019/06/28	0.1	142.50	0	0.00	142.50	0.1	586	0.02%
2019/06/27	0.1	141.50	0	0.00	141.50	0.1	588	0.02%
2019/06/20	0	0.00	3	143.00	143.00	-3	614	-0.49%
2019/06/18	0.5	139.00	0	0.00	139.00	0.5	620	0.08%
2019/06/14	1	138.50	1	138.50	138.50	0	639	0.00%
2019/06/12	2	144.00	1	144.00	143.50	1	668	0.15%
2019/05/30	0	0.00	1	139.50	139.00	-1	691	-0.14%
2019/05/28	0	0.00	1	136.00	136.50	-1	678	-0.15%
2019/05/24	1	131.00	0	0.00	131.00	1	687	0.15%
2019/05/23	0	0.00	1	133.50	134.00	-1	695	-0.14%
2019/05/22	1	132.00	1	135.50	132.00	0	706	0.00%
2019/05/20	1	134.00	0	0.00	131.50	1	711	0.14%
2019/05/14	0	0.00	1	141.50	142.00	-1	732	-0.14%
2019/05/10	1	146.00	0	0.00	143.00	1	755	0.13%
2019/05/09	2	147.75	0	0.00	145.50	2	745	0.27%
2019/05/02	0	0.00	3	156.33	157.00	-3	765	-0.39%
2019/04/30	1	153.50	0	0.00	153.50	1	765	0.13%
2019/04/29	0	0.00	5	154.50	151.00	-5	767	-0.65%
2019/04/26	7	157.00	0	0.00	157.50	7	762	0.92%
2019/04/25	1	161.00	0	0.00	161.00	1	770	0.13%
2019/04/24	0	0.00	1	163.50	163.50	-1	790	-0.13%
2019/04/23	1	157.50	0	0.00	157.50	1	782	0.13%
2019/04/17	1	166.50	1	168.00	168.00	0	817	0.00%
2019/04/15	2	165.00	0	0.00	163.50	2	876	0.23%
2019/04/12	1	168.00	0	0.00	168.00	1	936	0.11%
2019/04/09	0	0.00	1	172.50	171.00	-1	1,021	-0.10%
2019/04/08	2	172.50	5	170.00	172.50	-3	1,033	-0.29%
2019/04/02	1	166.50	0	0.00	166.50	1	1,072	0.09%
2019/03/29	4	167.00	0	0.00	168.00	4	1,073	0.37%
2019/03/28	0	0.00	2	171.00	169.00	-2	1,077	-0.19%
2019/03/26	1	167.50	1	166.00	169.00	0	1,091	0.00%
2019/03/21	1.1	170.50	0	0.00	170.50	1.1	1,142	0.10%
2019/03/20	3.1	168.52	0	0.00	169.00	3.1	1,147	0.27%
2019/03/19	1	172.00	0	0.00	171.50	1	1,154	0.09%
2019/03/18	0	0.00	1	177.50	177.00	-1	1,151	-0.09%
2019/03/15	1	176.50	1	177.50	177.50	0	1,172	0.00%
2019/03/14	1	175.00	0	0.00	175.00	1	1,160	0.09%
2019/03/13	1	180.50	0	0.00	180.50	1	1,149	0.09%
2019/03/11	0	0.00	1	183.50	182.00	-1	1,167	-0.09%
2019/03/08	1	181.50	0	0.00	181.50	1	1,181	0.08%
2019/03/06	0	0.00	1	182.50	185.00	-1	1,212	-0.08%
2019/02/22	1	181.50	0.1	182.00	182.00	0.9	1,340	0.07%
2019/02/19	0	0.00	0.1	188.50	189.50	-0.1	1,348	0.00%
2019/02/18	1	190.50	0	0.00	191.00	1	1,361	0.07%
2019/02/14	1	192.00	1	195.00	190.00	0	1,362	0.00%
2019/02/13	0.1	192.50	1	188.50	193.50	-1	1,358	-0.07%
2019/02/11	0.1	190.50	1	188.00	192.00	-0.9	1,350	-0.07%
2019/01/30	0	0.00	2	183.00	182.50	-2	1,334	-0.15%
2019/01/28	0	0.00	1	179.00	179.00	-1	1,331	-0.08%
2019/01/25	2	180.75	1	180.00	180.00	1	1,336	0.07%
2019/01/23	1	183.50	1	184.00	185.00	0	1,336	0.00%
2019/01/18	0	0.00	0.1	180.00	181.00	-0.1	1,346	-0.01%
2019/01/17	1	180.00	0.1	181.50	181.00	1	1,362	0.07%
2019/01/16	0	180.50	0	0.00	180.50	0	1,357	0.00%
2019/01/14	0	189.00	0	0.00	190.50	0	1,336	0.00%
2019/01/11	0	188.00	0	0.00	189.50	0	1,341	0.00%
2019/01/09	1	188.50	1	188.50	188.00	0	1,330	0.00%
2019/01/08	2	184.75	2	183.75	186.50	0	1,327	0.00%
2019/01/07	1	178.50	1	178.00	179.00	0	1,311	0.00%
2019/01/04	2	189.84	2	187.75	179.50	0	1,304	0.00%
2018/12/28	1	176.50	2	177.00	176.50	-1	1,245	-0.08%
2018/12/27	0.1	172.00	0	0.00	173.00	0.1	1,242	0.00%
2018/12/26	2	171.75	3	171.33	168.50	-1	1,262	-0.08%
2018/12/24	2	162.50	1	164.00	162.00	1	1,220	0.08%
2018/12/20	1	162.00	0	0.00	162.00	1	1,273	0.08%
2018/12/19	1	165.00	1	163.00	162.00	0	1,298	0.00%
2018/12/17	1	162.00	1	163.00	162.00	0	1,284	0.00%
2018/12/13	1	159.00	1	158.00	157.00	0	1,273	0.00%
2018/12/11	2	157.75	1	159.50	160.50	1	1,264	0.08%
2018/12/10	1	161.00	2	160.00	156.50	-1	1,264	-0.08%
2018/12/05	2	153.75	1	152.50	152.50	1	1,266	0.08%
2018/12/03	0	0.00	1	159.00	158.50	-1	1,267	-0.08%
2018/11/27	3	162.00	2	163.00	163.50	1	1,242	0.08%
2018/11/26	1	159.00	0	0.00	159.00	1	1,221	0.08%
2018/11/22	2	148.00	2	149.00	147.00	0	1,192	0.00%
2018/11/19	1	144.00	1	143.50	143.50	0	1,203	0.00%
2018/11/16	0	0.00	1	141.50	140.50	-1	1,221	-0.08%
2018/11/15	0	0.00	3	137.83	141.00	-3	1,244	-0.24%
2018/11/14	2	136.00	1	133.50	136.00	1	1,240	0.08%
2018/11/13	1	126.50	0	0.00	131.00	1	1,249	0.08%
2018/11/01	0	0.00	2	135.00	138.00	-2	1,377	-0.15%
2018/10/31	2	130.00	2	129.50	130.00	0	1,405	0.00%
2018/10/29	2	132.00	0	0.00	128.50	2	1,501	0.13%
2018/10/24	1	132.00	2	134.75	134.50	-1	1,556	-0.06%
2018/10/23	1	130.50	0	0.00	130.50	1	1,550	0.06%
2018/10/18	0	0.00	0.1	137.00	136.50	-0.1	1,542	0.00%
2018/10/17	2	138.50	1	137.50	137.50	1	1,531	0.07%
2018/10/16	0	0.00	1	132.00	132.50	-1	1,513	-0.07%
2018/10/12	1	128.50	0	0.00	128.00	1	1,492	0.07%
2018/10/11	0	0.00	1	125.50	123.00	-1	1,488	-0.07%
2018/10/09	1	135.50	0	0.00	135.50	1	1,471	0.07%
2018/10/05	0.1	145.00	0	0.00	145.50	0.1	1,476	0.00%
2018/10/04	0	0.00	1	144.50	145.50	-1	1,470	-0.07%
2018/10/01	0	0.00	1	143.00	143.00	-1	1,519	-0.07%
2018/09/28	1	131.00	0	0.00	140.00	1	1,526	0.07%
2018/09/27	1	141.00	1	142.00	136.00	0	1,500	0.00%
2018/09/26	1	139.00	0	0.00	140.00	1	1,495	0.07%
2018/09/03	1	172.00	1	169.00	163.50	0	1,335	0.00%
2018/08/29	0	0.00	2	164.00	165.00	-2	1,392	-0.14%
2018/08/28	1	164.50	0	0.00	163.00	1	1,410	0.07%
2018/08/27	1	165.00	1	166.00	167.00	0	1,405	0.00%
2018/08/23	1	176.00	1	178.50	173.00	0	1,391	0.00%
2018/08/20	1	174.00	0	0.00	172.50	1	1,343	0.07%
2018/08/17	1	172.00	1	169.00	175.00	0	1,325	0.00%
2018/08/16	1	163.00	0	0.00	165.00	1	1,276	0.08%
2018/08/13	2	165.00	3	160.00	159.00	-1	1,263	-0.08%
2018/08/06	0	0.00	2	180.00	178.50	-2	1,399	-0.14%
2018/08/03	0	0.00	1	170.00	170.50	-1	1,453	-0.07%
2018/08/02	4	167.75	2	164.25	168.50	2	1,455	0.14%
2018/08/01	0	0.00	2	158.00	157.50	-2	1,390	-0.14%
2018/07/27	1	154.00	0	0.00	153.50	1	1,454	0.07%
2018/07/13	0	0.00	1	158.50	157.00	-1	1,667	-0.06%
2018/07/12	2	154.50	0	0.00	159.50	2	1,694	0.12%
2018/07/11	2	156.75	1	157.50	158.00	1	1,708	0.06%
2018/07/10	1	147.00	0	0.00	153.50	1	1,742	0.06%
2018/07/09	1	143.50	1	146.50	151.50	0	1,781	0.00%
2018/07/03	0	0.00	1	149.50	152.00	-1	1,854	-0.05%
2018/06/28	1	145.00	0	0.00	144.50	1	1,896	0.05%
2018/06/06	0	0.00	1	157.50	154.00	-1	1,997	-0.05%
2018/06/05	1	160.50	0	0.00	160.50	1	1,964	0.05%
2018/06/01	1	156.00	1	156.00	156.50	0	1,943	0.00%
2018/05/31	0	0.00	1.1	154.48	155.00	-1.1	1,934	-0.05%
2018/05/28	0	0.00	1	153.00	152.00	-1	1,886	-0.05%
2018/05/18	0	0.00	0	157.00	158.00	0	1,820	0.00%
2018/05/17	2	159.00	0	0.00	153.00	2	1,797	0.11%
2018/05/16	1	162.00	1	163.50	162.50	0	1,752	0.00%
2018/05/15	0	158.00	2	160.00	158.50	-2	1,696	-0.12%
2018/05/14	0	0.00	2	159.00	159.50	-2	1,669	-0.12%
2018/05/11	2	151.00	3	153.50	160.00	-1	1,542	-0.06%
2018/05/09	0	0.00	4	140.50	140.50	-4	1,373	-0.29%
2018/05/08	8	142.25	4	140.00	140.50	4	1,352	0.30%
2018/05/03	1	142.00	1	138.50	138.00	0	1,276	0.00%
2018/04/30	1	143.50	1	142.00	142.50	0	1,254	0.00%
2018/04/26	3	144.00	4	140.00	136.00	-1	1,202	-0.08%
2018/04/24	1	147.50	3	140.67	141.00	-2	1,142	-0.18%
2018/04/23	2	145.25	2	147.25	146.50	0	1,107	0.00%
2018/04/20	1	146.50	0.2	143.00	143.00	0.8	1,078	0.07%
2018/04/17	6	138.25	7	137.14	137.50	-1	927	-0.11%
2018/04/16	4	140.50	5	140.00	136.00	-1	894	-0.11%
2018/04/13	3	130.83	3.1	131.07	134.00	-0.1	814	-0.01%
2018/04/11	2	122.50	5	126.20	125.50	-3	711	-0.42%
2018/04/10	1	122.00	2	121.00	116.50	-1	649	-0.15%
2018/04/09	0	0.00	5	118.40	120.00	-5	619	-0.81%
2018/04/03	0	0.00	2	119.00	119.00	-2	604	-0.33%
2018/04/02	0	0.00	1.1	119.45	119.00	-1.1	587	-0.18%
2018/03/31	3	119.50	3	121.00	117.50	0	567	0.00%
2018/03/30	0.2	116.00	3.1	116.65	117.00	-2.9	540	-0.54%
2018/03/29	7	113.21	4	114.00	113.00	3	498	0.60%
2018/03/28	1	110.50	0	0.00	108.50	1	437	0.23%
2018/03/27	1	108.50	5	108.10	108.50	-4	424	-0.94%
2018/03/26	9	109.06	1	107.50	109.50	8	407	1.96%
2018/03/22	0	0.00	2	104.50	102.50	-2	365	-0.55%
2018/03/21	2	106.50	1	105.00	105.00	1	364	0.27%
2018/03/20	3	105.33	4	104.88	105.00	-1	350	-0.28%
2018/03/19	3	103.50	3	104.17	103.50	0	334	0.00%
2018/03/16	5	105.40	1	105.00	104.50	4	331	1.21%
2018/03/12	0	0.00	1	99.50	99.40	-1	309	-0.32%
2018/03/09	1	100.50	6	100.50	99.70	-5	318	-1.57%
2018/03/08	1	98.80	0	0.00	100.00	1	321	0.31%
2018/03/07	5	98.00	0	0.00	97.50	5	312	1.60%
2018/01/17	1	99.50	1	98.30	98.50	0	400	0.00%
2018/01/10	1	99.80	0	0.00	98.40	1	394	0.25%