合一 (4743)-元大-北府券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
1,082張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	154.50	0	0.00	152.50	1	2,172	0.05%
2024/04/22	3	147.33	3	149.17	149.00	0	2,232	0.00%
2024/04/19	3.6	149.68	2	147.25	145.50	1.6	2,196	0.07%
2024/04/18	0	159.50	0	0.00	157.00	0	2,122	0.00%
2024/04/17	1	160.50	1	157.50	158.00	0	2,098	0.00%
2024/04/16	1	161.00	1	157.50	159.00	0	2,084	0.00%
2024/04/15	0	169.00	1	167.50	166.00	-1	2,027	-0.05%
2024/04/08	0.1	176.46	0	0.00	174.00	0.1	2,046	0.00%
2024/04/02	0	0.00	1	174.50	172.50	-1	2,041	-0.05%
2024/04/01	8	177.31	2.1	173.74	172.50	5.9	2,083	0.28%
2024/03/29	0.1	173.50	0	0.00	175.50	0.1	2,047	0.00%
2024/03/25	0	0.00	1	175.00	173.00	-1	2,009	-0.05%
2024/03/22	0.1	174.00	0	0.00	172.50	0.1	2,007	0.00%
2024/03/20	0	0.00	1	166.00	167.00	-1	2,021	-0.05%
2024/03/19	1	165.00	0	0.00	165.00	1	2,029	0.05%
2024/03/18	0	0.00	2	166.75	165.00	-2	2,039	-0.10%
2024/03/15	1	169.00	0	0.00	168.00	1	2,045	0.05%
2024/03/14	1	169.00	0	0.00	168.00	1	2,049	0.05%
2024/03/12	0	0.00	1	172.00	171.00	-1	2,034	-0.05%
2024/03/11	1	170.50	0	0.00	170.50	1	2,075	0.05%
2024/03/08	0	180.00	1	181.00	171.00	-1	2,127	-0.05%
2024/03/07	5	174.90	6	171.42	184.00	-1	2,013	-0.05%
2024/03/06	1.1	168.05	4	167.75	167.50	-2.9	1,906	-0.15%
2024/03/05	3.5	169.57	2	169.75	168.50	1.5	1,922	0.08%
2024/03/01	3	174.50	0	0.00	174.00	3	1,908	0.16%
2024/02/26	1	180.50	4	179.13	181.00	-3	1,996	-0.15%
2024/02/23	2	175.50	3	177.33	176.50	-1	2,029	-0.05%
2024/02/22	1	176.00	0	0.00	175.50	1	2,078	0.05%
2024/02/21	3	177.33	2	180.50	177.00	1	2,111	0.05%
2024/02/20	2	177.00	1	176.50	178.00	1	2,187	0.05%
2024/02/19	3	178.33	1	178.50	178.00	2	2,289	0.09%
2024/02/16	1	172.00	2	176.75	177.00	-1	2,342	-0.04%
2024/02/15	1	172.49	1	173.00	173.00	0	2,486	0.00%
2024/02/05	1	172.50	0	0.00	172.50	1	2,681	0.04%
2024/02/01	0.1	173.00	0	0.00	173.00	0.1	3,628	0.00%
2024/01/31	0	0.00	1	172.50	173.00	-1	4,077	-0.02%
2024/01/25	0.1	174.00	0	0.00	174.00	0.1	4,249	0.00%
2024/01/23	0.1	179.00	0	0.00	179.50	0.1	4,318	0.00%
2024/01/19	3	174.00	2	174.50	175.50	1	4,512	0.02%
2024/01/18	1.1	170.32	3	173.00	172.50	-1.9	4,585	-0.04%
2024/01/17	1	172.50	3	172.00	172.50	-2	4,637	-0.04%
2024/01/15	0	180.00	0	0.00	182.50	0	4,718	0.00%
2024/01/12	3.2	180.69	0	0.00	180.00	3.2	4,792	0.07%
2024/01/11	5	182.30	1	183.00	184.00	4	4,915	0.08%
2024/01/09	1	181.50	0	0.00	182.00	1	4,919	0.02%
2024/01/08	1.1	183.52	0	0.00	183.50	1.1	4,950	0.02%
2024/01/04	3.2	185.53	1	181.50	183.00	2.2	4,935	0.04%
2024/01/02	0	0.00	2	193.75	193.50	-2	4,860	-0.04%
2023/12/29	0	0.00	2	193.50	194.50	-2	4,868	-0.04%
2023/12/27	4	199.13	3	198.33	196.50	1	4,874	0.02%
2023/12/26	1	195.50	1	196.00	197.00	0	4,828	0.00%
2023/12/25	1	192.50	1	193.50	192.50	0	4,823	0.00%
2023/12/21	2.1	191.48	0	0.00	192.50	2.1	4,830	0.04%
2023/12/20	0.3	193.50	1	191.50	191.50	-0.7	4,828	-0.01%
2023/12/19	0	0.00	0.1	191.50	191.50	-0.1	4,825	0.00%
2023/12/18	3	196.67	7	195.21	193.50	-4	4,828	-0.08%
2023/12/15	3	194.17	0.2	197.13	196.50	2.9	4,818	0.06%
2023/12/14	5	193.20	1	195.00	193.00	4	4,797	0.08%
2023/12/12	5	193.60	1	193.50	194.50	4	4,793	0.08%
2023/12/11	0.1	192.22	0	0.00	191.00	0.1	4,781	0.00%
2023/12/07	0.1	195.50	0	0.00	193.50	0.1	4,768	0.00%
2023/12/05	4.1	199.98	1	199.00	198.00	3.1	4,730	0.07%
2023/12/04	0.9	206.00	0	0.00	205.00	0.9	4,664	0.02%
2023/12/01	1	206.50	2	207.00	205.00	-1	4,661	-0.02%
2023/11/30	0	206.00	0	0.00	205.00	0	4,703	0.00%
2023/11/28	0	0.00	1	204.50	204.00	-1	4,681	-0.02%
2023/11/27	1	209.00	3	205.50	204.00	-2	4,723	-0.04%
2023/11/24	2	203.01	1	206.00	205.00	1	4,718	0.02%
2023/11/22	1	208.00	1	204.50	204.50	0	4,667	0.00%
2023/11/21	2	204.25	1	207.00	205.50	1	4,608	0.02%
2023/11/20	3	207.00	11	206.96	206.00	-8	4,561	-0.18%
2023/11/17	4	207.25	1	212.00	206.50	3	4,525	0.07%
2023/11/16	7	217.86	4	216.75	211.50	3	4,449	0.07%
2023/11/15	0	0.00	0	214.50	214.00	0	4,358	0.00%
2023/11/14	3	213.83	1	211.50	211.50	2	4,298	0.05%
2023/11/13	5	224.09	5.1	221.63	218.00	-0.1	4,157	0.00%
2023/11/10	12.3	232.17	30	240.17	220.50	-17.7	3,987	-0.45%
2023/11/09	32	229.52	6.1	229.16	230.50	25.9	3,300	0.78%
2023/11/08	14	223.32	12	223.75	226.50	2	3,149	0.06%
2023/11/07	1	214.50	3.6	216.38	217.50	-2.6	2,710	-0.10%
2023/11/06	2	194.25	1	193.50	198.00	1	2,615	0.04%
2023/11/03	1	197.00	0	0.00	193.00	1	2,610	0.04%
2023/11/02	0.1	195.00	2	194.75	192.00	-1.9	2,602	-0.07%
2023/11/01	4	195.63	4	197.38	195.50	0	2,578	0.00%
2023/10/31	1	201.00	0	0.00	196.00	1	2,560	0.04%
2023/10/30	3	200.17	3	199.00	198.00	0	2,538	0.00%
2023/10/27	5	201.70	7.2	201.14	203.50	-2.2	2,469	-0.09%
2023/10/26	8	196.25	8	195.75	197.00	0	2,330	0.00%
2023/10/25	7	194.64	7	194.93	194.50	0	2,262	0.00%
2023/10/24	3	191.50	5	189.60	189.50	-2	2,193	-0.09%
2023/10/23	6	189.75	6	191.08	189.00	0	2,128	0.00%
2023/10/20	9.1	189.33	4	185.63	183.50	5.1	2,068	0.25%
2023/10/19	3	186.83	9	190.28	190.50	-6	1,999	-0.30%
2023/10/18	1	179.00	1	177.00	175.00	0	1,914	0.00%
2023/10/16	1	180.50	1.1	176.77	181.50	-0.1	1,970	-0.01%
2023/10/13	1	173.50	0	0.00	173.50	1	1,970	0.05%
2023/10/06	0	0.00	1	177.50	176.50	-1	2,150	-0.05%
2023/10/04	0	0.00	1	168.00	168.50	-1	2,161	-0.05%
2023/10/02	1	174.50	0	0.00	176.50	1	2,162	0.05%
2023/09/28	2.1	173.10	1	173.00	174.50	1.1	2,192	0.05%
2023/09/27	1	174.00	1	176.00	177.00	0	2,192	0.00%
2023/09/21	0	0.00	1	176.50	176.50	-1	2,291	-0.04%
2023/09/20	0.1	180.50	0	0.00	179.50	0.1	2,317	0.00%
2023/09/19	1	182.50	0	0.00	181.00	1	2,392	0.04%
2023/09/15	0	0.00	1	186.00	186.00	-1	2,417	-0.04%
2023/09/11	1	181.50	2	181.25	179.00	-1	2,517	-0.04%
2023/09/08	3	177.17	2	177.25	179.00	1	2,525	0.04%
2023/09/06	3	180.33	0	0.00	179.00	3	2,527	0.12%
2023/09/05	2.2	184.43	2	181.75	181.50	0.2	2,517	0.01%
2023/08/31	0	0.00	0.1	201.50	198.50	-0.1	2,460	0.00%
2023/08/30	2	195.50	2.4	196.90	198.00	-0.4	2,432	-0.02%
2023/08/28	1	181.50	4	184.38	182.50	-3	2,446	-0.12%
2023/08/24	2	183.25	0	0.00	181.00	2	2,472	0.08%
2023/08/23	0	182.00	0	0.00	182.00	0	2,485	0.00%
2023/08/22	0	0.00	1	185.50	183.50	-1	2,514	-0.04%
2023/08/21	2	188.00	1	189.50	188.50	1	2,508	0.04%
2023/08/17	2	185.75	2	185.75	186.50	0	2,536	0.00%
2023/08/16	5	182.50	4	183.00	186.50	1	2,565	0.04%
2023/08/15	0	0.00	1	180.50	181.00	-1	2,577	-0.04%
2023/08/14	3.1	173.66	3	172.50	175.50	0.1	2,569	0.00%
2023/08/10	0.1	183.50	0	0.00	183.50	0.1	2,549	0.00%
2023/08/09	0.2	184.93	0	0.00	184.00	0.2	2,603	0.01%
2023/08/08	0	0.00	3.4	188.12	184.00	-3.4	2,733	-0.12%
2023/08/07	0.2	189.50	0	0.00	188.00	0.2	2,748	0.01%
2023/08/04	3	189.67	10	189.95	192.00	-7	2,751	-0.25%
2023/08/02	0.2	190.71	0	0.00	189.00	0.2	2,769	0.01%
2023/08/01	0.1	195.00	0.1	195.90	194.50	0	2,774	0.00%
2023/07/31	0.2	196.25	3.1	197.63	194.00	-2.9	2,788	-0.10%
2023/07/28	0	197.50	0	0.00	198.50	0	2,811	0.00%
2023/07/27	1.1	202.88	10	202.00	200.00	-9	2,815	-0.32%
2023/07/26	1	203.00	0	204.50	200.50	1	2,866	0.03%
2023/07/25	0	0.00	0.4	207.50	206.50	-0.4	2,920	-0.01%
2023/07/24	0	207.50	1.3	203.50	203.50	-1.2	2,952	-0.04%
2023/07/19	1	209.50	3	208.67	208.00	-2	3,080	-0.06%
2023/07/18	2	205.75	1	208.00	202.50	1	3,198	0.03%
2023/07/17	4	211.25	4.1	211.57	210.00	-0.1	3,305	0.00%
2023/07/14	2	193.25	2	194.75	198.00	0	3,325	0.00%
2023/07/13	2.1	195.95	2	193.25	192.50	0.1	3,351	0.00%
2023/07/12	0.2	204.00	0	0.00	202.00	0.2	3,306	0.00%
2023/07/11	0.2	208.50	1	207.00	205.50	-0.8	3,376	-0.02%
2023/07/10	1	210.50	1.1	212.77	208.00	-0.1	3,550	0.00%
2023/07/07	0	0.00	1.1	205.56	205.00	-1.1	3,550	-0.03%
2023/07/06	22.2	207.81	1.1	206.69	206.00	21.1	3,553	0.59%
2023/07/05	4.1	212.00	0	211.18	209.00	4	3,565	0.11%
2023/07/04	2.2	212.45	1.1	211.14	210.00	1.2	3,591	0.03%
2023/07/03	1.1	213.89	1.2	211.53	212.00	-0.1	3,680	0.00%
2023/06/30	2.1	219.16	0	221.00	216.00	2.1	3,717	0.06%
2023/06/29	2.1	221.09	1.1	220.24	220.00	1	3,780	0.03%
2023/06/28	1.1	220.93	2.1	217.13	219.50	-1	3,832	-0.03%
2023/06/27	4.1	212.76	2.1	214.13	220.00	2	3,894	0.05%
2023/06/26	1	210.00	2	209.75	209.50	-1	3,882	-0.03%
2023/06/21	1.1	214.83	0	211.72	210.00	1.1	3,958	0.03%
2023/06/20	1.2	216.00	3.1	216.01	215.50	-1.9	4,064	-0.05%
2023/06/19	1.1	216.30	10.1	219.01	216.00	-9	4,100	-0.22%
2023/06/16	1.1	216.43	12	212.75	216.00	-10.9	4,113	-0.26%
2023/06/15	1	238.50	1.2	230.40	230.50	-0.2	4,089	0.00%
2023/06/14	1.2	243.03	1	236.50	236.50	0.2	4,092	0.00%
2023/06/13	0.2	241.00	0	0.00	240.00	0.2	4,160	0.00%
2023/06/12	0	0.00	1	241.00	241.00	-1	4,192	-0.02%
2023/06/09	1.1	235.82	0	0.00	239.00	1.1	4,250	0.03%
2023/06/08	0	0.00	3	234.50	233.50	-3	4,314	-0.07%
2023/06/07	0.1	241.00	1	240.00	240.00	-0.9	4,362	-0.02%
2023/06/06	22	239.48	2	239.50	239.50	20	4,371	0.46%
2023/06/02	3	240.67	15.7	239.53	239.50	-12.7	4,415	-0.29%
2023/05/31	0	0.00	2	226.25	230.50	-2	4,504	-0.04%
2023/05/29	1	224.50	2	224.75	224.50	-1	4,590	-0.02%
2023/05/26	3.2	223.58	1	225.00	220.50	2.2	4,667	0.05%
2023/05/25	7.1	225.51	2	225.75	225.00	5.1	4,705	0.11%
2023/05/24	4.5	227.82	0	0.00	228.50	4.5	4,820	0.09%
2023/05/23	6	230.83	2	230.50	232.00	4	4,877	0.08%
2023/05/19	2.1	222.45	2	222.50	223.50	0.1	5,168	0.00%
2023/05/18	0.1	228.00	0	0.00	227.00	0.1	5,181	0.00%
2023/05/17	2.1	229.49	0.1	229.14	229.00	2	5,214	0.04%
2023/05/16	1	225.53	3	225.67	226.00	-2	5,274	-0.04%
2023/05/15	1	218.50	2	221.77	221.00	-1	5,360	-0.02%
2023/05/12	3.1	229.69	1.2	223.75	224.00	1.9	5,465	0.03%
2023/05/11	1	241.50	2	238.00	237.00	-1	5,589	-0.02%
2023/05/09	0	0.00	0	240.22	239.50	0	6,013	0.00%
2023/05/08	2	241.07	1	239.00	239.50	1	6,142	0.02%
2023/05/05	0	0.00	1	246.54	245.00	-1	6,236	-0.02%
2023/05/04	0	247.00	23.1	247.33	247.00	-23	6,290	-0.37%
2023/05/03	1.1	249.88	1.1	246.05	245.50	0	6,438	0.00%
2023/05/02	2.1	244.81	3.1	245.86	248.50	-1	6,613	-0.02%
2023/04/28	2.3	244.86	3.1	245.82	241.00	-0.8	6,638	-0.01%
2023/04/27	23.1	241.58	2	239.03	238.00	21.1	6,675	0.32%
2023/04/26	1	239.51	1.1	240.52	239.50	-0.1	6,749	0.00%
2023/04/25	4.1	244.00	2	243.26	242.00	2.1	6,763	0.03%
2023/04/24	0	251.50	9	252.00	251.00	-9	6,839	-0.13%
2023/04/21	4.1	265.69	18	262.33	253.00	-13.9	6,882	-0.20%
2023/04/20	9.1	281.86	8.1	278.81	270.50	0.9	6,820	0.01%
2023/04/19	0.1	278.54	0.1	281.00	281.00	0	6,745	0.00%
2023/04/18	1	276.43	1.1	280.33	278.50	0	6,702	0.00%
2023/04/17	0	0.00	1	275.01	275.00	-1	6,722	-0.01%
2023/04/14	7.2	279.33	5.1	274.95	274.50	2.1	6,774	0.03%
2023/04/13	5.1	278.54	9.1	279.57	279.00	-4	6,768	-0.06%
2023/04/12	2.1	268.55	4.1	270.98	270.00	-2	6,699	-0.03%
2023/04/11	1.1	268.95	1	267.05	267.00	0	6,935	0.00%
2023/04/10	5	269.12	1.2	268.27	267.50	3.8	7,068	0.05%
2023/04/07	1.1	271.54	1.1	272.00	272.50	0	7,142	0.00%
2023/04/06	3	271.18	6	272.00	271.50	-3	7,293	-0.04%
2023/03/31	2	270.54	7	271.36	267.00	-5	7,420	-0.07%
2023/03/30	2.1	270.93	1.1	268.04	270.50	1	7,521	0.01%
2023/03/29	1.1	265.06	12.1	266.76	270.50	-11.1	7,523	-0.15%
2023/03/28	11.1	265.59	10.1	268.04	261.50	1.1	7,530	0.01%
2023/03/27	8.2	269.00	3.1	269.69	269.00	5.1	7,510	0.07%
2023/03/24	13.1	267.10	15.1	266.19	269.00	-2.1	7,561	-0.03%
2023/03/23	7.2	264.22	4.2	263.10	261.50	3	7,602	0.04%
2023/03/22	1.1	256.62	1.1	258.56	260.50	0	7,652	0.00%
2023/03/21	1.1	256.02	1.1	258.80	254.50	0.1	7,735	0.00%
2023/03/20	1.1	252.49	1.1	252.08	254.50	0	7,799	0.00%
2023/03/17	1.1	252.43	2.1	251.58	254.00	-1	7,964	-0.01%
2023/03/16	10.2	254.03	16.1	257.90	250.50	-6	8,051	-0.07%
2023/03/15	7.1	258.00	7.1	259.29	260.00	0.1	8,245	0.00%
2023/03/14	3.1	257.68	3	260.16	253.50	0	8,611	0.00%
2023/03/13	2	252.24	1	255.49	256.50	1	8,663	0.01%
2023/03/10	1.1	263.40	1	261.48	258.50	0	8,801	0.00%
2023/03/09	0	264.50	1	265.49	264.00	-1	8,933	-0.01%
2023/03/08	3	266.00	0	265.50	264.00	3	9,027	0.03%
2023/03/07	0	268.00	0	268.56	267.00	0	9,226	0.00%
2023/03/06	6.1	263.42	4	266.28	269.50	2.1	9,523	0.02%
2023/03/03	0.2	268.90	3	267.02	267.00	-2.9	9,807	-0.03%
2023/03/02	1	270.36	2	267.00	270.50	-1	10,128	-0.01%
2023/03/01	1	262.00	0	263.89	261.00	1	10,406	0.01%
2023/02/24	6.1	263.22	4.3	260.74	262.00	1.9	10,537	0.02%
2023/02/23	4.1	265.78	3.1	267.01	266.50	1	10,644	0.01%
2023/02/22	2.1	270.53	2.2	269.82	266.00	-0.1	10,847	0.00%
2023/02/21	1.1	280.74	2.1	277.08	276.00	-1	10,908	-0.01%
2023/02/20	17.1	292.83	12.2	299.02	280.00	4.9	10,971	0.04%
2023/02/17	1.2	278.77	1.2	276.59	275.50	0	10,752	0.00%
2023/02/16	1.2	277.05	13.2	277.39	276.00	-12	10,823	-0.11%
2023/02/15	2.2	272.10	0.1	273.39	271.50	2	11,086	0.02%
2023/02/14	3.2	276.83	4.3	276.99	271.00	-1.1	11,150	-0.01%
2023/02/13	5.2	286.18	4.2	288.36	278.00	1	11,115	0.01%
2023/02/10	1.2	286.06	5.2	287.39	290.00	-4	11,131	-0.04%
2023/02/09	7.2	290.45	6.3	283.22	284.00	0.9	11,049	0.01%
2023/02/08	6.2	284.75	7.4	286.46	288.00	-1.2	10,875	-0.01%
2023/02/07	2.4	270.51	2.2	271.18	273.00	0.2	10,684	0.00%
2023/02/06	3.2	267.99	3.2	269.40	265.00	0	10,695	0.00%
2023/02/03	6.1	267.75	2.3	264.70	263.00	3.8	10,683	0.04%
2023/02/02	0.2	264.22	7.2	265.97	264.50	-7	10,651	-0.07%
2023/02/01	0.2	265.66	0.1	266.71	260.50	0	10,761	0.00%
2023/01/31	4.2	267.01	4.3	262.23	269.00	-0.1	10,777	0.00%
2023/01/30	1.4	247.16	3.3	247.67	250.50	-1.8	10,740	-0.02%
2023/01/17	1.3	242.69	1.2	245.19	244.50	0.1	10,783	0.00%
2023/01/16	1.2	237.27	6.1	237.78	241.00	-5	10,750	-0.05%
2023/01/13	0.2	228.23	20.1	227.26	232.00	-19.9	10,720	-0.19%
2023/01/12	4.2	231.44	0.1	228.97	226.50	4.2	10,813	0.04%
2023/01/11	3.1	238.28	13.1	242.63	237.00	-10	10,723	-0.09%
2023/01/10	4.7	243.19	0.1	242.81	238.00	4.6	10,760	0.04%
2023/01/09	12.1	246.78	1.4	245.88	245.00	10.8	10,832	0.10%
2023/01/06	12.3	241.78	1.2	239.74	241.50	11.2	10,935	0.10%
2023/01/05	24.2	244.36	8.1	243.68	240.00	16.1	11,118	0.14%
2023/01/04	4.1	245.90	4.2	246.34	240.00	-0.1	11,199	0.00%
2023/01/03	5.2	245.15	2.3	245.49	244.50	2.9	11,324	0.03%
2022/12/30	6.3	246.56	10.3	247.61	245.50	-4	11,476	-0.04%
2022/12/29	10.7	245.99	6.2	247.02	243.00	4.5	11,646	0.04%
2022/12/28	20.2	264.68	20.1	264.23	257.00	0.1	11,562	0.00%
2022/12/27	5.3	256.84	7.3	257.87	264.50	-2	11,544	-0.02%
2022/12/26	5.3	261.95	6.2	262.74	258.00	-0.9	11,625	-0.01%
2022/12/23	8.2	260.00	2.2	262.74	259.50	6	11,716	0.05%
2022/12/22	4.2	250.92	2.3	256.75	262.50	2	11,692	0.02%
2022/12/21	2.2	241.78	1.2	239.85	239.00	1	11,701	0.01%
2022/12/20	1.3	242.95	1.2	238.77	236.50	0.1	11,919	0.00%
2022/12/19	1.4	245.11	1.2	242.83	241.50	0.2	12,043	0.00%
2022/12/16	1.2	245.36	0.3	247.74	243.00	1	12,263	0.01%
2022/12/15	1.2	255.00	3.2	250.87	247.00	-2	12,360	-0.02%
2022/12/14	5.5	250.75	5.2	251.83	259.00	0.3	12,351	0.00%
2022/12/13	1.2	261.23	1.1	256.79	253.50	0	12,268	0.00%
2022/12/12	4.1	257.40	3.1	258.50	257.00	1	12,371	0.01%
2022/12/09	4.3	263.15	5.1	260.98	260.00	-0.8	12,416	-0.01%
2022/12/08	3.2	268.76	2.1	269.82	267.00	1.1	12,636	0.01%
2022/12/07	5.3	277.36	3.1	274.82	275.00	2.2	12,518	0.02%
2022/12/06	21.4	295.23	16.2	299.50	279.00	5.2	12,241	0.04%
2022/12/05	9.3	294.45	9.2	295.50	297.00	0.1	11,852	0.00%
2022/12/02	0.2	297.33	9.4	299.72	294.50	-9.2	11,746	-0.08%
2022/12/01	9.2	293.58	6.3	292.21	291.50	2.9	11,544	0.03%
2022/11/30	6.1	286.53	6.6	287.44	286.00	-0.5	11,421	0.00%
2022/11/29	13.5	290.11	4.3	294.03	287.00	9.2	11,327	0.08%
2022/11/28	21.3	294.89	28.3	294.88	295.00	-7	11,112	-0.06%
2022/11/25	17.2	292.42	18.4	295.09	281.00	-1.2	10,804	-0.01%
2022/11/24	16.3	287.04	13.8	288.41	290.00	2.5	10,449	0.02%
2022/11/23	4.3	272.14	27.5	283.16	289.50	-23.2	10,134	-0.23%
2022/11/22	4.3	268.17	8.7	265.35	263.50	-4.4	9,856	-0.04%
2022/11/21	7.3	274.48	6.2	274.52	272.00	1.1	9,850	0.01%
2022/11/18	6.3	268.19	7.2	269.92	275.00	-0.9	10,149	-0.01%
2022/11/17	1.3	258.81	3.2	260.68	259.00	-1.9	10,200	-0.02%
2022/11/16	5.2	253.29	1.1	253.56	256.50	4	10,018	0.04%
2022/11/15	1.1	251.47	5.3	252.06	249.50	-4.2	9,875	-0.04%
2022/11/14	6.2	249.33	6.2	249.37	250.00	0	9,882	0.00%
2022/11/11	19.3	254.97	14.2	255.69	252.50	5	9,777	0.05%
2022/11/10	6.2	245.30	3.2	252.80	243.00	3	9,480	0.03%
2022/11/09	5.1	243.32	0.1	244.72	243.50	5	9,408	0.05%
2022/11/08	4.2	250.14	6.2	250.08	243.00	-2	9,350	-0.02%
2022/11/07	0.1	248.53	3.1	249.87	246.00	-3	9,252	-0.03%
2022/11/04	8.2	247.32	8.2	249.22	247.50	0	9,160	0.00%
2022/11/03	11.2	245.01	13.2	243.60	246.00	-2	9,077	-0.02%
2022/11/02	8.2	242.79	1.2	242.00	242.00	7	8,948	0.08%
2022/11/01	16.3	239.30	19.2	234.00	239.50	-3	8,813	-0.03%
2022/10/31	8.3	228.63	7.4	229.75	228.00	0.9	8,684	0.01%
2022/10/28	19.4	228.05	0.2	227.24	223.50	19.2	8,605	0.22%
2022/10/27	7.2	219.86	3.3	217.12	232.00	3.9	8,456	0.05%
2022/10/26	19.2	207.52	17.2	209.86	211.00	2.1	8,310	0.02%
2022/10/25	3.2	216.89	3.2	218.25	210.50	0	8,172	0.00%
2022/10/24	0.2	219.77	0.2	220.05	216.00	0	8,071	0.00%
2022/10/21	1.3	223.10	1.2	222.00	215.00	0.1	8,033	0.00%
2022/10/20	3.2	224.12	4.2	221.36	227.50	-1	7,981	-0.01%
2022/10/19	5.1	235.83	5.2	239.90	231.50	0	7,930	0.00%
2022/10/18	4.2	238.40	1.2	244.21	235.00	3	8,021	0.04%
2022/10/17	3.2	234.87	3.1	232.43	239.00	0	7,948	0.00%
2022/10/14	3.1	246.86	4.2	243.98	243.50	-1	7,828	-0.01%
2022/10/13	6.3	243.78	5.1	241.38	234.50	1.1	7,680	0.01%
2022/10/12	4.1	244.90	3.1	250.52	252.00	1	7,490	0.01%
2022/10/11	7.2	253.96	13.1	254.35	244.50	-5.9	7,338	-0.08%
2022/10/07	16.1	261.43	12.4	261.99	257.00	3.7	7,142	0.05%
2022/10/06	15.1	258.95	7.3	259.11	259.50	7.9	6,921	0.11%
2022/10/05	2.3	244.13	3.4	241.45	245.50	-1.2	6,664	-0.02%
2022/10/04	8.3	238.54	7.2	239.73	240.00	1.1	6,523	0.02%
2022/10/03	6.2	242.67	4.3	242.36	233.50	1.9	6,429	0.03%
2022/09/30	8.3	241.70	6.3	246.02	252.50	2	6,262	0.03%
2022/09/29	5.1	242.49	10.1	239.22	248.50	-5	6,058	-0.08%
2022/09/28	5.3	233.38	3.3	234.15	226.00	2.1	6,101	0.03%
2022/09/27	2.3	230.95	2.2	239.85	242.50	0.1	5,982	0.00%
2022/09/26	4.4	258.67	3.2	256.52	245.50	1.2	5,789	0.02%
2022/09/23	5.5	262.99	6.2	262.85	267.00	-0.8	5,652	-0.01%
2022/09/22	4.2	255.65	2.2	259.13	259.50	2	5,536	0.04%
2022/09/21	1.3	255.07	2.3	252.50	256.00	-1	5,413	-0.02%
2022/09/20	3.3	260.87	3.2	259.88	260.00	0.1	5,457	0.00%
2022/09/19	4.1	260.53	3.3	257.84	260.50	0.7	5,550	0.01%
2022/09/16	2.3	272.61	1.4	271.33	271.50	0.9	5,538	0.02%
2022/09/15	6.8	290.92	4.1	294.32	272.50	2.8	5,476	0.05%
2022/09/14	0.1	280.49	0.3	292.00	293.50	-0.2	5,213	0.00%
2022/09/13	1	284.63	1.4	286.43	285.00	-0.4	5,377	-0.01%
2022/09/12	0	289.57	0.3	288.48	291.50	-0.2	5,613	0.00%
2022/09/08	0	283.00	0.5	282.80	284.50	-0.5	5,739	-0.01%
2022/09/07	1	265.04	1.4	273.78	278.00	-0.4	5,901	-0.01%
2022/09/06	2.5	270.29	0.1	267.55	268.50	2.5	6,023	0.04%
2022/09/05	2.1	278.26	3.1	277.82	277.50	-1	5,984	-0.02%
2022/09/02	0.1	294.40	0	295.29	290.00	0	6,020	0.00%
2022/09/01	0	294.56	1.1	299.32	298.00	-1	6,041	-0.02%
2022/08/31	1.1	292.69	2.1	294.29	296.00	-1	6,113	-0.02%
2022/08/30	1.2	280.49	0.3	281.17	283.50	0.9	6,091	0.02%
2022/08/29	0.1	283.63	0.2	284.53	284.00	0	6,049	0.00%
2022/08/26	1.2	280.49	5.5	282.54	284.00	-4.3	6,011	-0.07%
2022/08/25	7.2	250.47	10.3	252.25	260.00	-3.2	5,879	-0.05%
2022/08/24	6.2	239.53	7.8	241.32	242.50	-1.7	5,411	-0.03%
2022/08/23	0	0.00	0.2	220.50	220.50	-0.2	5,474	0.00%
2022/08/22	0	0.00	1	200.50	200.50	-1	5,514	-0.02%
2022/08/19	4.2	179.62	5.2	178.13	182.50	-1.1	5,540	-0.02%
2022/08/18	2.1	171.28	12.1	172.00	172.50	-10	5,483	-0.18%
2022/08/17	1.1	172.91	3.2	170.68	170.00	-2	5,480	-0.04%
2022/08/16	3.2	174.53	2.1	173.39	172.00	1	5,474	0.02%
2022/08/15	1.1	171.54	3.2	171.21	173.50	-2.1	5,445	-0.04%
2022/08/12	2.2	172.35	1.2	171.76	171.00	1	5,465	0.02%
2022/08/11	1.2	170.52	2.1	169.77	169.50	-1	5,443	-0.02%
2022/08/10	6.1	171.58	5.2	171.50	169.00	1	5,476	0.02%
2022/08/09	2.2	170.31	3.2	170.54	170.50	-1	5,486	-0.02%
2022/08/08	3.2	172.30	2.2	170.13	171.00	1	5,499	0.02%
2022/08/05	1.2	171.75	1.3	172.95	175.50	-0.1	5,508	0.00%
2022/08/04	3.2	169.85	4.2	169.43	170.50	-1	5,515	-0.02%
2022/08/03	5.2	172.59	5.2	174.02	171.00	0.1	5,501	0.00%
2022/08/02	6.2	176.84	2.1	175.17	174.50	4.1	5,476	0.08%
2022/08/01	2.1	184.26	2.2	184.25	183.50	-0.1	5,417	0.00%
2022/07/29	5.2	189.91	3.1	189.51	188.50	2	5,399	0.04%
2022/07/28	6.1	188.49	4.1	189.62	189.00	2	5,378	0.04%
2022/07/27	2.1	186.14	3.1	184.19	186.00	-1	5,356	-0.02%
2022/07/26	1.1	194.28	1.1	195.26	186.00	0	5,374	0.00%
2022/07/25	5	194.58	6.3	194.31	191.50	-1.2	5,264	-0.02%
2022/07/22	4.1	185.22	5.1	185.39	186.00	-1	5,086	-0.02%
2022/07/21	4.1	179.60	3.1	180.11	183.00	1	5,044	0.02%
2022/07/20	2.1	174.75	6.1	175.65	175.00	-4.1	5,017	-0.08%
2022/07/19	6.1	174.25	3.4	174.73	172.50	2.8	5,040	0.05%
2022/07/18	0.1	170.55	0.1	170.40	170.50	0.1	5,130	0.00%
2022/07/15	3.1	168.34	4.1	167.90	167.00	-1.1	5,191	-0.02%
2022/07/14	1.1	168.02	1	169.00	169.50	0.1	5,183	0.00%
2022/07/13	1	170.00	1	169.50	168.00	0	5,179	0.00%
2022/07/11	1	165.50	3	168.50	170.00	-2	5,144	-0.04%
2022/07/07	3	165.83	4	164.75	168.50	-1	5,106	-0.02%
2022/07/06	9	175.33	10	173.75	167.00	-1	5,043	-0.02%
2022/07/05	1	170.50	4	170.38	174.00	-3	4,805	-0.06%
2022/07/04	9	160.22	7	159.71	158.50	2	4,743	0.04%
2022/07/01	0	0.00	1.1	177.32	169.00	-1.1	4,661	-0.02%
2022/06/30	4	175.75	0	0.00	175.50	4	4,584	0.09%
2022/06/29	2	190.25	3	192.00	194.00	-1	4,421	-0.02%
2022/06/28	5.3	196.11	24	190.71	188.50	-18.7	4,393	-0.43%
2022/06/27	2	202.85	1	203.00	203.00	1	4,263	0.02%
2022/06/24	3	204.33	2.1	208.76	210.00	1	4,158	0.02%
2022/06/23	6	200.50	6.1	198.83	197.00	-0.1	3,977	0.00%
2022/06/21	1	194.50	5	197.30	200.00	-4	3,759	-0.11%
2022/06/20	2	198.50	12	198.63	189.50	-10	3,582	-0.28%
2022/06/17	5	191.40	7	192.21	194.00	-2	3,349	-0.06%
2022/06/16	2	195.00	22	193.09	192.00	-20	3,257	-0.61%
2022/06/15	3.1	177.16	3	179.50	180.50	0.1	3,170	0.00%
2022/06/13	1	174.00	1	172.50	172.00	0	3,072	0.00%
2022/06/10	1.1	184.27	2	182.50	180.50	-0.9	3,038	-0.03%
2022/06/09	2	178.50	2	177.50	181.00	0	3,000	0.00%
2022/06/08	6.2	173.15	5	172.70	171.50	1.2	2,908	0.04%
2022/06/06	1	178.00	1	175.00	175.00	0	2,920	0.00%
2022/06/02	1	181.50	1	185.00	181.00	0	2,907	0.00%
2022/06/01	4	186.13	2.9	186.52	183.50	1.1	2,916	0.04%
2022/05/31	2.1	187.57	2	188.50	189.50	0.1	2,896	0.00%
2022/05/30	12	181.13	10	184.00	184.00	2	2,518	0.08%
2022/05/27	2.1	183.00	1	183.00	184.00	1.1	2,481	0.04%
2022/05/26	0.1	182.00	0	0.00	181.00	0.1	2,461	0.00%
2022/05/25	16.1	176.54	1	178.00	177.50	15.1	2,439	0.62%
2022/05/24	1	178.50	0	0.00	176.50	1	2,455	0.04%
2022/05/20	16	178.16	0	0.00	180.50	16	2,465	0.65%
2022/05/19	0	0.00	1	178.00	177.50	-1	2,435	-0.04%
2022/05/18	1.3	183.62	0	0.00	181.50	1.3	2,433	0.05%
2022/05/17	1	180.50	1	182.50	180.00	0	2,431	0.00%
2022/05/16	1	184.50	0	0.00	184.50	1	2,447	0.04%
2022/05/13	2	189.25	2.1	185.57	185.00	-0.1	2,439	0.00%
2022/05/10	1	185.50	0	0.00	186.00	1	2,394	0.04%
2022/05/09	1.1	192.41	0.2	193.00	190.00	0.9	2,385	0.04%
2022/05/04	1	201.00	0	0.00	201.50	1	2,433	0.04%
2022/05/03	24.1	206.58	0	0.00	200.50	24.1	2,428	0.99%
2022/04/29	2.1	199.91	2	195.50	194.50	0.1	2,379	0.00%
2022/04/27	0	0.00	1	193.50	196.00	-1	2,378	-0.04%
2022/04/26	2	197.00	0	0.00	196.50	2	2,361	0.08%
2022/04/25	3.1	209.21	1	207.00	199.00	2.1	2,342	0.09%
2022/04/22	3	212.50	2	217.00	207.50	1	2,314	0.04%
2022/04/21	0	0.00	1	201.50	216.50	-1	2,211	-0.05%
2022/04/20	2	197.00	0	0.00	197.00	2	2,144	0.09%
2022/04/19	2	198.50	0	0.00	197.50	2	2,158	0.09%
2022/04/18	0.1	200.00	0	0.00	198.50	0.1	2,163	0.00%
2022/04/15	0.3	200.00	0	0.00	198.50	0.3	2,158	0.01%
2022/04/13	1.1	200.09	0	0.00	201.00	1.1	2,187	0.05%
2022/04/12	2	201.25	0	0.00	200.50	2	2,175	0.09%
2022/04/11	1	201.00	0	0.00	201.00	1	2,163	0.05%
2022/04/08	2.2	208.55	2	208.00	207.00	0.2	2,173	0.01%
2022/04/07	2.2	212.81	3	213.99	208.50	-0.9	2,188	-0.04%
2022/04/06	0.2	209.00	0	0.00	210.00	0.2	2,174	0.01%
2022/04/01	4.1	212.18	2	212.00	211.00	2.1	2,181	0.10%
2022/03/31	0.2	217.50	0	0.00	214.50	0.2	2,174	0.01%
2022/03/30	4	229.75	0	0.00	228.00	4	2,120	0.19%
2022/03/29	4	231.25	3	233.54	233.50	1	2,090	0.05%
2022/03/21	1	235.55	1	237.50	226.50	0	2,063	0.00%
2022/03/18	3	223.67	4	225.63	228.50	-1	2,096	-0.05%
2022/03/17	1	210.50	1	213.00	220.50	0	2,031	0.00%
2022/03/16	0.3	200.00	0	0.00	200.50	0.3	2,034	0.01%
2022/03/15	0	0.00	5	202.50	200.50	-5	2,025	-0.25%
2022/03/14	1	210.00	0	0.00	209.50	1	2,071	0.05%
2022/03/11	1	214.50	2	210.00	211.00	-1	2,078	-0.05%
2022/03/09	0	0.00	5	215.40	212.00	-5	2,133	-0.23%
2022/03/08	1	217.00	1	214.00	214.50	0	2,144	0.00%
2022/03/04	1	242.00	0	0.00	241.00	1	2,213	0.05%
2022/03/01	1	249.50	1	251.50	251.50	0	2,671	0.00%
2022/02/25	1	246.50	3	245.16	247.50	-2	2,822	-0.07%
2022/02/24	2	245.75	1	255.00	241.50	1	2,928	0.03%
2022/02/22	2	260.24	2	266.00	253.50	0	3,072	0.00%
2022/02/21	1	258.50	1	263.00	259.50	0	3,182	0.00%
2022/02/18	1	257.00	0	0.00	259.00	1	3,190	0.03%
2022/02/17	1	252.50	1	255.50	255.50	0	3,189	0.00%
2022/02/15	1.1	248.50	0	0.00	242.50	1.1	3,162	0.03%
2022/02/14	0.1	241.00	0	0.00	243.00	0.1	3,164	0.00%
2022/02/08	1	253.50	1.7	256.59	258.00	-0.7	3,217	-0.02%
2022/01/26	2	235.00	0	0.00	239.00	2	3,366	0.06%
2022/01/25	0.2	231.25	0	0.00	229.50	0.2	3,372	0.01%
2022/01/24	0	238.50	0	231.00	237.00	0	3,368	0.00%
2022/01/21	0	0.00	0.1	240.50	239.50	-0.1	3,372	0.00%
2022/01/19	0.1	247.00	0	0.00	246.00	0.1	3,432	0.00%
2022/01/18	0.1	250.50	0	0.00	248.00	0.1	3,445	0.00%
2022/01/17	0.1	249.38	0	0.00	251.50	0.1	3,479	0.00%
2022/01/14	0.1	245.24	0	247.00	243.50	0.1	3,475	0.00%
2022/01/13	1	253.50	0	0.00	255.00	1	3,491	0.03%
2022/01/12	1.2	257.58	0	0.00	253.50	1.2	3,535	0.03%
2022/01/11	2.2	260.98	0	0.00	258.50	2.2	3,684	0.06%
2022/01/10	0	0.00	1	266.50	265.00	-1	3,884	-0.03%
2022/01/06	1	275.50	1.1	277.95	267.00	-0.1	4,106	0.00%
2022/01/05	1	277.00	1.1	280.82	275.50	-0.1	4,098	0.00%
2022/01/04	2.1	278.50	1	280.50	277.00	1.1	4,171	0.03%
2022/01/03	2	280.25	0.1	285.00	278.00	1.9	4,169	0.05%
2021/12/30	3	288.67	1	287.50	287.50	2	4,172	0.05%
2021/12/29	3	291.50	1	288.00	287.00	2	4,166	0.05%
2021/12/28	0.2	289.50	2	285.25	287.50	-1.9	4,165	-0.04%
2021/12/23	1.1	290.06	0	0.00	291.00	1.1	4,139	0.03%
2021/12/22	0	0.00	1	285.50	285.00	-1	4,134	-0.02%
2021/12/21	0.1	289.00	0	282.00	287.00	0	4,126	0.00%
2021/12/17	1	298.50	1	303.00	291.50	0	4,099	0.00%
2021/12/16	1.1	288.95	1	288.00	288.50	0.1	4,111	0.00%
2021/12/15	5.1	287.06	1.1	288.81	288.50	4	4,132	0.10%
2021/12/14	18	297.33	13.3	300.52	285.00	4.8	4,111	0.12%
2021/12/13	4	302.25	2	301.50	301.50	2	4,023	0.05%
2021/12/10	4.4	304.95	3	303.50	302.00	1.4	4,003	0.03%
2021/12/08	0.1	309.00	0	0.00	300.50	0.1	3,946	0.00%
2021/12/07	0	0.00	1.2	295.06	295.00	-1.2	3,877	-0.03%
2021/12/06	1.2	296.20	0	0.00	296.50	1.2	3,858	0.03%
2021/12/03	1.1	292.10	0	0.00	291.00	1.1	3,806	0.03%
2021/12/02	2.2	292.18	3	291.83	289.50	-0.8	3,796	-0.02%
2021/12/01	5	290.00	4.1	291.69	289.00	1	3,773	0.03%
2021/11/30	5.1	282.86	5.1	282.69	297.50	0	3,724	0.00%
2021/11/29	5.1	282.77	3.1	282.24	275.50	2	3,654	0.05%
2021/11/26	2	304.50	5.2	307.16	306.00	-3.2	3,511	-0.09%
2021/11/25	8.2	314.48	4.1	305.96	298.00	4.1	3,390	0.12%
2021/11/24	2.2	314.95	9.4	313.44	326.50	-7.3	3,206	-0.23%
2021/11/23	2.6	311.80	5.6	309.03	297.00	-3.1	3,159	-0.10%
2021/11/22	4.5	299.61	6.1	300.23	299.50	-1.6	3,066	-0.05%
2021/11/19	3.1	280.91	2.4	280.66	283.00	0.6	2,965	0.02%
2021/11/18	1.5	268.71	4.1	271.36	282.50	-2.6	2,880	-0.09%
2021/11/15	1	254.00	1	255.50	256.00	0	2,735	0.00%
2021/11/12	1.2	256.12	2	252.00	256.50	-0.8	2,734	-0.03%
2021/11/11	1	249.43	1	252.00	245.50	0	2,711	0.00%
2021/11/10	1	251.50	1	254.00	250.00	0	2,702	0.00%
2021/11/09	1	247.09	2	250.00	254.00	-1	2,700	-0.04%
2021/11/08	2.1	248.82	3	246.81	244.50	-0.9	2,702	-0.03%
2021/11/05	3	244.14	2.1	248.21	241.00	1	2,675	0.04%
2021/11/04	6	246.17	5	246.90	243.00	1	2,653	0.04%
2021/11/03	3.1	254.85	0	0.00	250.00	3.1	2,616	0.12%
2021/11/02	0.1	271.69	0.5	262.00	277.50	-0.4	2,491	-0.02%
2021/11/01	1.1	259.33	0	0.00	262.00	1.1	2,498	0.05%
2021/10/29	1	259.61	1.2	268.79	262.00	-0.2	2,496	-0.01%
2021/10/28	0	268.50	2	264.75	269.50	-2	2,483	-0.08%
2021/10/27	0	0.00	1	262.00	245.00	-1	2,437	-0.04%
2021/10/26	1.1	266.02	0	0.00	262.00	1.1	2,422	0.04%
2021/10/25	1.1	262.63	1	265.00	266.00	0.1	2,451	0.01%
2021/10/22	0	250.00	0.1	250.00	254.50	0	2,448	0.00%
2021/10/21	1.1	255.59	3.1	254.75	255.00	-2	2,459	-0.08%
2021/10/20	0	0.00	3.4	251.59	255.00	-3.4	2,418	-0.14%
2021/10/19	2.1	235.23	2.1	235.48	239.00	-0.1	2,374	0.00%
2021/10/18	2.5	227.06	5.2	223.20	233.00	-2.7	2,220	-0.12%
2021/10/15	2.2	200.39	3.3	204.11	214.50	-1.1	2,027	-0.05%
2021/10/14	15.2	192.34	20.1	193.47	197.00	-4.9	1,915	-0.26%
2021/10/13	0	0.00	0	178.50	179.50	0	1,813	0.00%
2021/10/12	2.1	181.05	2	179.25	180.50	0.1	1,802	0.01%
2021/10/08	1	167.01	0	0.00	168.50	1	1,733	0.06%
2021/10/07	0	169.50	0	0.00	167.50	0	1,747	0.00%
2021/10/06	0	170.50	1	167.00	166.00	-1	1,734	-0.06%
2021/10/05	1.3	173.48	0	0.00	172.00	1.3	1,741	0.07%
2021/10/04	0.1	183.00	1	178.00	177.00	-0.9	1,739	-0.05%
2021/10/01	2	183.00	3	182.67	183.00	-1	1,741	-0.06%
2021/09/27	2	190.00	4	192.50	190.00	-2	1,844	-0.11%
2021/09/23	1.4	192.79	2	192.25	192.50	-0.6	1,957	-0.03%
2021/09/22	1	185.00	0	0.00	184.50	1	1,946	0.05%
2021/09/16	1	186.00	0	0.00	183.50	1	1,971	0.05%
2021/09/15	2	185.50	0	0.00	185.00	2	1,981	0.10%
2021/09/14	1	187.50	0	0.00	186.00	1	1,994	0.05%
2021/09/13	1	190.50	1	190.00	189.50	0	2,017	0.00%
2021/09/06	1.1	194.95	1	193.50	195.00	0.1	2,096	0.00%
2021/09/03	1.2	196.61	0	0.00	191.50	1.2	2,220	0.05%
2021/09/01	2	195.75	1	197.50	193.00	1	2,442	0.04%
2021/08/31	0.2	192.50	0	0.00	193.00	0.2	2,441	0.01%
2021/08/30	1.1	195.82	1	199.50	191.00	0.1	2,448	0.00%
2021/08/27	2.2	195.70	2	199.50	195.50	0.2	2,478	0.01%
2021/08/26	0.1	190.50	0	0.00	198.50	0.1	2,377	0.00%
2021/08/23	0	0.00	1	182.00	183.00	-1	2,384	-0.04%
2021/08/19	0.1	189.50	0	0.00	185.00	0.1	2,507	0.00%
2021/08/17	2.3	192.98	2	193.00	190.00	0.3	2,560	0.01%
2021/08/16	0.1	193.00	0	0.00	190.00	0.1	2,568	0.00%
2021/08/13	1	191.50	1	193.00	195.00	0	2,607	0.00%
2021/08/12	2	193.25	1	189.50	193.00	1	2,629	0.04%
2021/08/11	0	0.00	4	189.63	186.00	-4	2,648	-0.15%
2021/08/10	1	188.50	0	0.00	188.00	1	2,732	0.04%
2021/08/09	0	0.00	1	194.50	191.00	-1	2,839	-0.04%
2021/08/06	0.4	203.04	1	204.00	201.00	-0.6	2,891	-0.02%
2021/08/05	12	201.25	10	200.50	200.00	2	2,990	0.07%
2021/08/04	1	196.00	1	197.00	196.00	0	3,147	0.00%
2021/08/03	1.1	193.59	0	0.00	198.00	1.1	3,205	0.03%
2021/07/30	0.2	193.99	0	0.00	193.00	0.2	3,320	0.01%
2021/07/29	2	193.00	0	0.00	193.00	2	3,319	0.06%
2021/07/26	0	0.00	1	194.00	192.50	-1	3,381	-0.03%
2021/07/23	4	196.75	0	0.00	196.00	4	3,441	0.12%
2021/07/22	0	0.00	1	195.50	195.50	-1	3,532	-0.03%
2021/07/21	0.1	198.81	0.1	202.50	197.00	0	3,559	0.00%
2021/07/20	3	209.00	3	202.00	201.50	0	3,588	0.00%
2021/07/19	0	0.00	1	203.50	203.00	-1	3,582	-0.03%
2021/07/15	1	205.00	1	207.50	206.50	0	3,641	0.00%
2021/07/14	0.1	202.00	0	0.00	203.50	0.1	3,670	0.00%
2021/07/12	0.1	206.50	1	207.50	209.00	-0.9	3,690	-0.02%
2021/07/09	2	212.00	1	207.50	207.50	1	3,683	0.03%
2021/07/07	0.1	211.38	1	208.50	209.50	-0.9	3,724	-0.02%
2021/07/06	0.2	215.83	0	0.00	211.00	0.2	3,739	0.00%
2021/07/05	1.2	225.60	0	0.00	219.00	1.2	3,756	0.03%
2021/07/01	4	230.88	4	227.25	227.50	0	3,753	0.00%
2021/06/30	0.5	227.00	2	224.50	232.00	-1.5	3,737	-0.04%
2021/06/28	0	0.00	1	218.00	221.00	-1	3,759	-0.03%
2021/06/24	1	210.00	1	210.00	210.50	0	3,996	0.00%
2021/06/23	1	211.00	1	207.50	207.50	0	3,996	0.00%
2021/06/18	3	223.00	4	221.00	221.00	-1	4,037	-0.02%
2021/06/17	1	222.00	5	219.30	218.00	-4	4,021	-0.10%
2021/06/15	5	222.30	14	221.32	221.50	-9	4,063	-0.22%
2021/06/11	6	231.25	6	226.00	222.50	0	4,046	0.00%
2021/06/10	3	225.00	0.5	227.00	232.50	2.5	3,944	0.06%
2021/06/09	17	213.97	12	215.46	211.50	5	3,939	0.13%
2021/06/04	4	208.63	6	208.92	206.00	-2	3,813	-0.05%
2021/06/01	3	206.50	0	0.00	206.50	3	3,770	0.08%
2021/05/31	0	0.00	6	204.50	204.50	-6	3,762	-0.16%
2021/05/28	1	207.00	0	0.00	207.00	1	3,764	0.03%
2021/05/27	3	213.83	2	210.00	207.00	1	3,787	0.03%
2021/05/26	1	206.50	2	210.75	213.00	-1	3,736	-0.03%
2021/05/25	1	202.00	0	0.00	202.50	1	4,135	0.02%
2021/05/24	5	203.80	0	0.00	204.00	5	4,305	0.12%
2021/05/21	2	202.50	2	204.50	205.50	0	4,611	0.00%
2021/05/20	4	203.46	7	199.36	199.00	-3	4,576	-0.06%
2021/05/19	0	0.00	2	203.50	201.50	-2	4,638	-0.04%
2021/05/18	3.1	199.77	6	205.17	208.00	-2.9	4,650	-0.06%
2021/05/17	10	204.70	11	206.00	196.00	-1	4,676	-0.02%
2021/05/14	11	220.77	9	221.11	216.50	2	4,659	0.04%
2021/05/13	12	227.83	10	225.45	218.00	2	4,622	0.04%
2021/05/12	2	237.50	3	240.00	221.50	-1	4,591	-0.02%
2021/05/11	6	229.75	8	230.25	225.50	-2	4,442	-0.05%
2021/05/10	2	231.25	1	230.50	229.50	1	4,431	0.02%
2021/05/07	2	218.25	4	230.63	235.00	-2	4,396	-0.05%
2021/05/06	4	216.50	4	214.88	214.00	0	4,359	0.00%
2021/05/05	2	220.25	2	222.50	219.00	0	4,368	0.00%
2021/05/04	8	227.38	4	231.50	220.00	4	4,385	0.09%
2021/05/03	5	242.10	8	241.94	232.50	-3	4,357	-0.07%
2021/04/29	6.2	232.88	5	233.20	236.00	1.2	4,298	0.03%
2021/04/28	3	226.83	3	223.50	225.50	0	4,273	0.00%
2021/04/27	2	218.75	3	231.67	235.00	-1	4,205	-0.02%
2021/04/26	4	212.50	3	212.50	214.00	1	4,207	0.02%
2021/04/23	1	225.00	0	0.00	218.50	1	4,268	0.02%
2021/04/22	4	233.38	5	228.90	227.00	-1	4,327	-0.02%
2021/04/21	2	237.00	2.2	241.69	235.50	-0.2	4,405	0.00%
2021/04/20	3.2	233.03	1	232.50	234.50	2.2	4,460	0.05%
2021/04/19	3	236.00	2	234.50	234.50	1	4,516	0.02%
2021/04/16	1	243.00	1	241.00	241.50	0	4,537	0.00%
2021/04/15	0.3	244.00	0	0.00	241.00	0.3	4,547	0.01%
2021/04/14	2	242.75	0	0.00	242.00	2	4,573	0.04%
2021/04/12	1	256.00	2	254.50	254.00	-1	4,570	-0.02%
2021/04/09	1	257.50	1	252.50	253.00	0	4,603	0.00%
2021/04/08	1	254.00	0	0.00	252.00	1	4,658	0.02%
2021/04/07	8.1	259.86	4	260.63	258.00	4.1	4,685	0.09%
2021/04/06	7.1	258.87	3	261.17	259.00	4.1	4,743	0.09%
2021/04/01	3	270.33	2	272.75	267.00	1	4,772	0.02%
2021/03/31	1	272.00	1	278.00	264.50	0	4,761	0.00%
2021/03/30	3.1	273.49	0	0.00	273.00	3.1	4,714	0.06%
2021/03/29	3.1	269.60	9	272.67	277.00	-6	4,642	-0.13%
2021/03/26	2	253.00	0	0.00	252.50	2	4,518	0.04%
2021/03/25	0	0.00	1	255.00	250.00	-1	4,553	-0.02%
2021/03/23	2	250.75	0	0.00	250.00	2	4,732	0.04%
2021/03/22	1	247.00	2	250.25	246.50	-1	4,817	-0.02%
2021/03/19	2	252.25	1	255.50	251.50	1	4,854	0.02%
2021/03/18	3	261.33	1	260.00	258.00	2	4,961	0.04%
2021/03/15	13	271.46	6	273.83	262.00	7	5,168	0.14%
2021/03/12	0	0.00	1	264.00	261.00	-1	5,193	-0.02%
2021/03/08	1	253.00	0	0.00	250.00	1	5,368	0.02%
2021/03/05	0	0.00	1.2	256.75	265.00	-1.2	5,415	-0.02%
2021/03/04	1	252.50	0	0.00	251.00	1	5,745	0.02%
2021/03/03	0.2	256.00	1	252.00	255.50	-0.8	5,817	-0.01%
2021/03/02	1	246.00	0.1	253.50	245.00	0.9	5,826	0.02%
2021/02/26	0.1	273.00	0	273.00	260.50	0.1	5,814	0.00%
2021/02/25	18.1	297.63	17	299.76	270.00	1.1	5,776	0.02%
2021/02/24	2	260.00	5	275.12	288.00	-3	5,346	-0.06%
2021/02/23	5.1	259.79	14.6	265.98	262.00	-9.5	5,197	-0.18%
2021/02/22	1	254.00	0	0.00	254.00	1	4,954	0.02%
2021/02/19	1	216.00	4	223.75	231.00	-3	5,022	-0.06%
2021/02/18	3	213.83	3	208.00	210.00	0	5,008	0.00%
2021/02/17	2	217.25	3	213.00	208.00	-1	5,015	-0.02%
2021/02/05	1.4	204.37	3	215.00	220.00	-1.6	4,968	-0.03%
2021/02/03	2	200.25	1.1	203.31	198.50	0.9	5,008	0.02%
2021/02/02	2	187.50	0	0.00	198.00	2	5,037	0.04%
2021/02/01	2	183.25	2	183.25	184.50	0	5,057	0.00%
2021/01/28	0	0.00	1	193.50	192.50	-1	5,091	-0.02%
2021/01/26	2	198.75	0	0.00	195.00	2	5,186	0.04%
2021/01/25	0	0.00	1	209.50	203.00	-1	5,185	-0.02%
2021/01/22	1	207.00	0	0.00	207.00	1	5,215	0.02%
2021/01/21	1	211.50	4	207.00	213.50	-3	5,289	-0.06%
2021/01/19	2	208.00	1	208.50	206.00	1	5,514	0.02%
2021/01/18	6.3	212.98	4	206.25	210.00	2.3	5,560	0.04%
2021/01/15	12	195.33	11	197.95	199.00	1	5,503	0.02%
2021/01/14	3	195.17	2	201.00	189.00	1	5,417	0.02%
2021/01/12	2	215.25	2	219.25	213.50	0	5,269	0.00%
2021/01/11	1.1	217.89	2	213.02	212.50	-0.9	5,204	-0.02%
2021/01/08	3	223.67	3	223.33	222.50	0	5,218	0.00%
2021/01/07	4	226.50	4	226.00	225.00	0	5,228	0.00%
2021/01/06	0	0.00	1	226.50	225.50	-1	5,209	-0.02%
2021/01/05	1	230.50	0	0.00	230.50	1	5,220	0.02%
2021/01/04	1	239.00	3.3	238.82	229.00	-2.3	5,227	-0.04%
2020/12/31	9.3	253.89	19	250.61	241.00	-9.7	5,212	-0.19%
2020/12/30	3	243.00	3.2	244.41	246.50	-0.2	5,118	0.00%
2020/12/29	12.2	245.86	2.1	247.69	242.00	10.1	5,073	0.20%
2020/12/28	1.1	244.61	0	0.00	244.50	1.1	5,001	0.02%
2020/12/24	3.2	228.19	0.1	230.00	226.00	3.1	4,948	0.06%
2020/12/23	1	239.50	2	235.25	233.00	-1	4,959	-0.02%
2020/12/22	2.1	230.24	0	0.00	237.00	2.1	4,986	0.04%
2020/12/21	6	237.00	3	238.83	233.50	3	4,990	0.06%
2020/12/18	3	241.50	4	244.88	238.50	-1	4,982	-0.02%
2020/12/17	5.2	248.15	5	251.50	240.50	0.2	5,021	0.00%
2020/12/16	2	244.00	3.1	233.45	248.50	-1.1	4,909	-0.02%
2020/12/15	6.1	233.17	5.1	232.42	226.00	1	5,047	0.02%
2020/12/14	9	244.72	10.1	248.23	238.50	-1.1	5,032	-0.02%
2020/12/11	4	221.88	3	220.84	237.50	1	4,937	0.02%
2020/12/10	6.1	220.95	11	224.77	216.00	-4.9	4,882	-0.10%
2020/12/09	3.1	234.35	1	237.00	234.50	2.1	4,796	0.04%
2020/12/08	16	242.81	5	245.40	236.00	11	4,776	0.23%
2020/12/07	4	260.38	2	261.50	255.50	2	4,665	0.04%
2020/12/04	4.3	261.91	2	266.00	266.00	2.3	4,665	0.05%
2020/12/03	3	262.00	0.2	264.00	260.00	2.9	4,726	0.06%
2020/12/02	4	269.88	5.1	273.40	267.50	-1.1	4,730	-0.02%
2020/12/01	5	280.49	6	281.08	274.00	-1	4,747	-0.02%
2020/11/30	3.1	295.55	4	294.63	286.00	-0.9	4,774	-0.02%
2020/11/27	0	0.00	4	289.38	292.00	-4	4,452	-0.09%
2020/11/26	2	275.25	3	277.67	282.00	-1	4,425	-0.02%
2020/11/25	1.1	282.00	1	279.00	276.00	0.1	4,446	0.00%
2020/11/24	1	275.50	1	276.50	274.50	0	4,451	0.00%
2020/11/23	3	277.83	2	277.50	277.50	1	4,506	0.02%
2020/11/20	0	0.00	0.1	275.50	274.00	-0.1	4,575	0.00%
2020/11/19	11	287.64	7	289.71	280.50	4	4,582	0.09%
2020/11/18	5	281.81	7	284.64	287.00	-2	4,550	-0.04%
2020/11/17	4	270.50	5	273.00	277.00	-1	4,617	-0.02%
2020/11/16	3.1	262.23	2	266.00	265.00	1.1	4,598	0.02%
2020/11/13	2	262.50	1	267.50	268.50	1	4,623	0.02%
2020/11/12	3	274.78	3.3	271.81	264.50	-0.2	4,625	0.00%
2020/11/11	2	276.50	2	276.00	279.00	0	4,559	0.00%
2020/11/10	8	281.62	7	281.64	272.00	1	4,573	0.02%
2020/11/09	4	296.50	20	288.85	285.00	-16	4,571	-0.35%
2020/11/06	2	296.00	3	295.50	296.00	-1	4,622	-0.02%
2020/11/05	7	292.07	5	295.20	292.00	2	4,673	0.04%
2020/11/04	5	274.90	4	280.25	290.00	1	4,689	0.02%
2020/11/03	7	286.99	2.2	284.24	280.50	4.9	4,660	0.10%
2020/11/02	1	293.50	1	294.00	288.00	0	4,729	0.00%
2020/10/30	8	296.05	6	294.83	293.00	2	4,734	0.04%
2020/10/29	14	295.43	15	293.70	298.00	-1	4,709	-0.02%
2020/10/28	14	321.67	10	320.55	297.00	4	4,687	0.09%
2020/10/27	4	321.13	3	318.50	324.50	1	4,428	0.02%
2020/10/26	12	328.58	2	333.75	320.00	10	4,371	0.23%
2020/10/23	6	346.08	10	345.55	343.00	-4	4,393	-0.09%
2020/10/20	0	0.00	3	349.50	351.00	-3	4,380	-0.07%
2020/10/19	1	347.50	2	346.50	345.00	-1	4,444	-0.02%
2020/10/16	1	347.50	0	0.00	344.00	1	4,431	0.02%
2020/10/15	1	339.00	1.4	340.47	338.00	-0.4	4,524	-0.01%
2020/10/14	4	350.50	1	355.00	345.50	3	4,524	0.07%
2020/10/12	2	351.75	1	354.50	349.00	1	4,651	0.02%
2020/10/08	2	349.00	1	352.50	349.50	1	4,628	0.02%
2020/10/07	1	342.50	0	0.00	338.50	1	4,573	0.02%
2020/10/06	1	343.00	0	0.00	342.00	1	4,568	0.02%
2020/09/30	1	337.50	1	339.00	342.00	0	4,623	0.00%
2020/09/29	4	339.50	0	0.00	331.00	4	4,614	0.09%
2020/09/28	1	352.24	2.2	355.32	343.50	-1.2	4,689	-0.02%
2020/09/25	2	348.00	4	352.00	357.00	-2	4,718	-0.04%
2020/09/24	2	330.00	0	0.00	345.50	2	4,785	0.04%
2020/09/23	2	337.00	9	341.11	336.00	-7	4,796	-0.15%
2020/09/22	1	333.50	0	0.00	333.00	1	4,843	0.02%
2020/09/21	3	366.33	0	0.00	359.50	3	4,758	0.06%
2020/09/18	2	336.00	7	353.79	367.00	-5	4,698	-0.11%
2020/09/17	1	329.00	0.1	334.50	334.50	0.9	4,477	0.02%
2020/09/16	5	329.50	4	327.00	324.50	1	4,464	0.02%
2020/09/15	8	322.94	6	329.75	328.50	2	4,437	0.05%
2020/09/14	2.1	308.50	1.1	307.05	312.50	1	4,488	0.02%
2020/09/11	1	305.00	0	0.00	306.00	1	4,440	0.02%
2020/09/10	0	0.00	1	304.00	301.50	-1	4,397	-0.02%
2020/09/09	0	0.00	1	310.00	302.00	-1	4,361	-0.02%
2020/09/08	3	278.33	0	0.00	309.50	3	4,352	0.07%
2020/09/07	2.1	298.57	0	0.00	283.50	2.1	4,376	0.05%
2020/09/03	5	314.70	2	323.50	306.00	3	4,422	0.07%
2020/09/02	0	0.00	1	337.00	329.50	-1	4,374	-0.02%
2020/09/01	1	333.50	0	0.00	330.00	1	4,360	0.02%
2020/08/31	0.2	339.50	0.1	339.50	339.50	0.1	4,326	0.00%
2020/08/28	0	0.00	2	330.00	322.00	-2	4,298	-0.05%
2020/08/27	0.1	320.50	0	0.00	320.50	0.1	4,276	0.00%
2020/08/26	0	0.00	2	312.00	330.00	-2	4,227	-0.05%
2020/08/21	3	294.00	2	289.50	293.50	1	4,166	0.02%
2020/08/20	3.3	343.86	3	348.17	303.00	0.3	4,068	0.01%
2020/08/19	3	320.00	7	322.14	336.50	-4	4,045	-0.10%
2020/08/18	1	296.00	1	298.00	306.50	0	4,028	0.00%
2020/08/17	1	280.50	0	0.00	280.00	1	3,992	0.03%
2020/08/14	5.5	273.91	1	280.00	275.00	4.5	4,238	0.11%
2020/08/13	0.5	270.00	0	0.00	269.50	0.5	4,159	0.01%
2020/08/12	1	260.00	2	274.25	278.50	-1	4,053	-0.02%
2020/08/11	2	249.25	13	250.73	253.50	-11	3,946	-0.28%
2020/08/10	10	241.95	2	239.25	246.50	8	3,898	0.21%
2020/08/07	4	220.38	0	0.00	224.50	4	3,870	0.10%
2020/08/06	5	229.50	2	228.75	221.00	3	3,827	0.08%
2020/08/05	0	0.00	10	230.00	226.50	-10	3,743	-0.27%
2020/08/03	2	194.25	0	0.00	203.50	2	3,756	0.05%
2020/07/29	0	0.00	4	172.75	153.50	-4	3,833	-0.10%
2020/07/24	1.1	210.00	0	0.00	210.00	1.1	3,743	0.03%
2020/07/23	0	0.00	20	234.50	224.50	-20	3,790	-0.53%
2020/07/21	5	198.80	4	197.75	194.50	1	3,912	0.03%
2020/07/20	0	0.00	20	216.00	216.00	-20	3,895	-0.51%
2020/07/16	7	268.50	2.8	268.49	266.50	4.2	4,085	0.10%
2020/07/15	1	296.00	0	0.00	296.00	1	3,937	0.03%
2020/07/13	0.1	364.50	0	0.00	364.50	0.1	3,934	0.00%
2020/07/10	0.4	405.00	2.9	405.00	405.00	-2.6	3,946	-0.06%
2020/07/09	1	475.95	1	476.50	450.00	0	3,890	0.00%
2020/07/08	3	380.50	0	0.00	433.50	3	3,868	0.08%
2020/07/07	3	390.33	2	394.00	394.50	1	3,871	0.03%
2020/07/06	5	348.70	2	349.50	359.00	3	3,749	0.08%
2020/07/03	7	317.64	3	323.17	326.50	4	3,679	0.11%
2020/07/02	7.1	281.15	1	279.50	297.00	6.1	3,538	0.17%
2020/07/01	9	266.02	2	270.00	270.00	7	3,447	0.20%
2020/06/30	1	249.00	3	243.33	249.00	-2	3,353	-0.06%
2020/06/29	3	240.33	0	0.00	241.50	3	3,333	0.09%
2020/06/19	1.1	248.25	5.6	248.21	251.00	-4.5	3,215	-0.14%
2020/06/18	0.2	228.50	1	228.50	228.50	-0.8	3,092	-0.03%
2020/06/11	0.2	191.50	0	0.00	191.50	0.2	3,080	0.01%
2020/06/10	1	212.50	4	208.38	212.50	-3	2,963	-0.10%
2020/06/09	0	0.00	8	188.02	193.50	-8	2,913	-0.28%
2020/06/08	4	170.25	0	0.00	176.00	4	2,801	0.14%
2020/06/05	0	0.00	2.3	156.26	160.00	-2.3	2,761	-0.08%
2020/06/04	0	0.00	0.1	150.50	150.50	-0.1	2,754	0.00%
2020/06/03	0	0.00	1	152.00	152.50	-1	2,737	-0.04%
2020/06/02	0	0.00	1	135.00	144.00	-1	2,706	-0.04%
2020/06/01	2	135.00	1	138.50	138.50	1	2,681	0.04%
2020/05/29	1	139.50	2	147.00	139.50	-1	2,654	-0.04%
2020/05/28	8	129.75	2	127.00	134.00	6	2,596	0.23%
2020/05/27	0	0.00	2	118.00	126.00	-2	2,615	-0.08%
2020/05/26	19	126.42	2	123.00	123.50	17	2,638	0.64%
2020/05/25	0	0.00	0.6	132.00	132.50	-0.6	2,589	-0.02%
2020/05/22	2	125.50	13.3	124.33	125.00	-11.3	2,545	-0.44%
2020/05/21	0	0.00	0.1	114.50	114.50	-0.1	2,478	0.00%
2020/05/20	8	122.76	15	124.33	127.00	-7	2,458	-0.28%
2020/05/19	0	0.00	1	115.50	115.50	-1	2,164	-0.05%
2020/05/18	0	0.00	1	105.00	105.00	-1	2,158	-0.05%
2020/05/15	0	0.00	0.8	95.80	95.80	-0.8	2,151	-0.04%
2020/05/14	2	87.10	1	87.10	87.10	1	2,131	0.05%
2020/05/13	0	0.00	5.2	79.20	79.20	-5.2	2,079	-0.25%
2020/05/12	0	0.00	1	72.60	72.00	-1	2,016	-0.05%
2020/05/11	1	71.30	0	0.00	73.00	1	1,979	0.05%
2020/05/07	25	68.32	2	72.00	74.00	23	1,891	1.22%
2020/05/06	1	68.00	2.7	72.32	68.00	-1.7	1,838	-0.09%
2020/05/05	3	67.70	2.3	67.62	67.70	0.7	1,795	0.04%
2020/05/04	2	55.90	3	58.63	61.60	-1	1,715	-0.06%
2020/04/30	0	0.00	1	55.00	56.00	-1	1,682	-0.06%
2020/04/28	1	50.50	2	50.50	51.60	-1	1,625	-0.06%
2020/04/27	4	55.43	6	55.38	55.80	-2	1,583	-0.13%
2020/04/24	15	55.69	5	54.88	55.10	10	1,505	0.66%
2020/04/23	1	50.00	3.3	51.70	51.70	-2.3	1,350	-0.17%
2020/04/22	4	45.56	77	47.29	47.00	-73	1,252	-5.83%
2020/04/21	48	46.10	7.7	46.09	46.10	40.3	1,106	3.64%
2020/04/20	0	0.00	5.2	41.95	41.95	-5.2	829	-0.63%
2020/04/16	0	0.00	1	34.70	34.70	-1	797	-0.13%
2020/04/14	0	0.00	1	31.95	31.55	-1	795	-0.13%
2020/04/08	0	0.00	1	28.60	29.85	-1	758	-0.13%
2020/04/07	1	27.00	5	27.12	27.60	-4	732	-0.55%
2020/04/06	5	25.21	4	26.68	27.00	1	755	0.13%
2020/04/01	2	24.88	0	0.00	24.90	2	770	0.26%
2020/03/31	3	25.00	1	25.20	24.85	2	789	0.25%
2020/03/30	1	23.95	0	0.00	24.80	1	792	0.13%
2020/03/26	0	0.00	1	25.70	25.05	-1	790	-0.13%
2020/03/25	0	0.00	1	24.95	25.00	-1	784	-0.13%
2020/03/24	0	0.00	1	23.15	23.15	-1	770	-0.13%
2020/03/20	0	0.00	2	21.40	21.35	-2	757	-0.26%
2020/03/09	0	0.00	0.4	30.55	30.75	-0.4	712	-0.05%
2020/03/02	2	30.35	0	0.00	30.80	2	681	0.29%
2020/02/27	2	32.18	0	0.00	31.30	2	662	0.30%
2020/02/26	1	33.05	0.2	33.10	33.10	0.8	607	0.13%
2020/02/25	0	0.00	0.1	29.90	30.10	-0.1	550	-0.01%
2020/02/21	0	0.00	2	30.05	30.00	-2	597	-0.33%
2020/02/20	0	0.00	1	30.80	30.55	-1	588	-0.17%
2020/02/06	0	0.00	1	28.05	28.00	-1	545	-0.18%
2020/02/05	1	27.70	0	0.00	27.80	1	544	0.18%
2020/02/03	1	26.00	0	0.00	26.45	1	536	0.19%
2020/01/06	1	30.50	0	0.00	30.55	1	509	0.20%
2020/01/03	0	0.00	1	30.50	30.50	-1	500	-0.20%
2019/12/31	1	29.40	18	29.30	29.40	-17	478	-3.55%
2019/12/30	1	29.35	0	0.00	29.80	1	481	0.21%
2019/12/27	0	0.00	3	31.27	31.70	-3	453	-0.66%
2019/12/26	1	31.00	0	0.00	31.00	1	426	0.23%
2019/12/24	0	0.00	2	29.50	29.40	-2	402	-0.50%
2019/12/20	0	0.00	1	29.40	29.35	-1	398	-0.25%
2019/12/19	0	0.00	4	29.30	29.25	-4	397	-1.01%
2019/12/17	5	29.14	0	0.00	29.15	5	394	1.27%
2019/12/13	2	28.60	6	28.40	28.50	-4	386	-1.04%
2019/12/12	4	28.95	0	0.00	28.95	4	387	1.03%
2019/12/11	10	29.13	1	29.35	29.10	9	389	2.31%
2019/12/10	3	29.35	0	0.00	29.35	3	385	0.78%
2019/12/06	1	29.80	4	30.76	29.75	-3	387	-0.77%
2019/12/05	11	30.92	1	30.80	30.80	10	375	2.66%
2019/12/03	0	0.00	5	28.50	28.50	-5	346	-1.44%
2019/12/02	0	0.00	1	28.50	28.40	-1	351	-0.28%
2019/11/29	6	29.18	0	0.00	29.05	6	359	1.67%
2019/11/26	0	0.00	0.2	28.65	28.85	-0.2	362	-0.05%
2019/11/25	1	29.50	0	0.00	29.45	1	358	0.28%
2019/11/20	0	0.00	2	29.28	29.35	-2	324	-0.62%
2019/11/15	0	0.00	1	28.05	27.90	-1	319	-0.31%
2019/10/29	1	26.60	0	0.00	26.60	1	341	0.29%
2019/08/23	0	0.00	0.2	29.70	29.80	-0.2	292	-0.08%
2019/08/22	0	0.00	1	30.50	30.70	-1	280	-0.36%
2019/08/19	0	0.00	2	30.00	30.75	-2	252	-0.79%
2019/08/05	2	29.35	0	0.00	28.90	2	226	0.88%
2019/07/12	0	0.00	0.1	28.25	28.45	-0.1	193	-0.07%
2019/06/21	0	0.00	5	28.40	28.40	-5	223	-2.24%
2019/06/04	0	0.00	2	27.55	27.80	-2	351	-0.57%
2019/04/16	0	0.00	5	29.30	29.85	-5	576	-0.87%
2019/04/03	0	0.00	1	29.25	29.30	-1	564	-0.18%
2019/04/02	0	0.00	3	29.05	28.95	-3	562	-0.53%
2019/03/22	0	0.00	1	29.95	29.70	-1	557	-0.18%
2019/03/21	3	29.80	0	0.00	29.70	3	556	0.54%
2019/03/18	1	29.00	0	0.00	29.00	1	550	0.18%
2019/03/15	1	29.45	0	0.00	29.45	1	541	0.18%
2019/03/14	2	30.18	0	0.00	30.00	2	526	0.38%
2019/03/06	0	0.00	1	32.00	32.00	-1	463	-0.22%
2019/02/27	0	0.00	1	31.70	31.55	-1	455	-0.22%
2019/02/25	3	31.10	0	0.00	30.95	3	461	0.65%
2019/02/22	3	31.70	1	31.60	31.50	2	454	0.44%
2019/02/21	2	33.60	2	32.38	32.25	0	447	0.00%
2019/02/20	3	31.90	5	31.91	32.00	-2	431	-0.46%
2019/02/19	6	31.86	0	0.00	31.60	6	421	1.42%
2019/02/18	3	30.70	3	32.62	32.70	0	387	0.00%
2019/02/12	0	0.00	1	28.50	28.40	-1	292	-0.34%
2019/02/11	0	0.00	2	28.10	28.35	-2	295	-0.68%
2019/01/29	2	28.15	0	0.00	27.70	2	315	0.63%
2019/01/08	0	0.00	6	28.62	28.40	-6	402	-1.49%
2018/12/26	5	26.30	0	0.00	26.20	5	575	0.87%
2018/11/30	1	28.90	0	0.00	28.55	1	780	0.13%
2018/11/26	0	0.00	1	27.70	27.90	-1	757	-0.13%
2018/11/14	0	0.00	1	27.00	27.10	-1	745	-0.13%
2018/11/08	1	28.45	0	0.00	28.35	1	747	0.13%
2018/11/07	1	28.50	4	28.78	28.30	-3	744	-0.40%
2018/11/06	4	28.79	0	0.00	28.60	4	749	0.53%
2018/10/22	0	0.00	7	29.30	29.35	-7	708	-0.99%
2018/10/19	7	29.15	1	29.10	29.15	6	694	0.86%
2018/10/18	0	0.00	2	29.18	28.70	-2	687	-0.29%
2018/10/16	0	0.00	1	26.95	26.90	-1	660	-0.15%
2018/10/15	0	0.00	1	26.50	26.55	-1	658	-0.15%
2018/10/12	3	26.00	2	25.78	26.05	1	655	0.15%
2018/10/11	1	26.25	0	0.00	26.20	1	652	0.15%
2018/10/09	6	30.55	0	0.00	29.10	6	630	0.95%
2018/10/08	0	0.00	18	31.11	31.90	-18	578	-3.11%
2018/10/02	10	28.63	0	0.00	28.45	10	513	1.95%
2018/09/28	0	0.00	2	29.10	28.25	-2	531	-0.38%
2018/09/27	2	28.85	2	28.60	28.30	0	538	0.00%
2018/09/26	2	28.30	0	0.00	28.50	2	536	0.37%
2018/09/21	0	0.00	2	27.68	27.60	-2	534	-0.37%
2018/09/18	1	28.20	0	0.00	28.10	1	544	0.18%
2018/09/13	1	29.80	1	30.20	29.20	0	531	0.00%
2018/09/12	1	28.05	3.1	28.36	29.20	-2.1	495	-0.42%
2018/09/10	2	27.35	8	27.27	27.05	-6	469	-1.28%
2018/09/07	11	28.71	11	28.67	28.95	0	447	0.00%
2018/09/06	1	26.30	0	0.00	26.40	1	412	0.24%
2018/08/30	0	0.00	3	25.95	25.90	-3	487	-0.62%
2018/08/09	0	0.00	1	28.55	28.55	-1	784	-0.13%
2018/08/06	2	29.40	0	0.00	29.50	2	899	0.22%
2018/07/12	1	31.40	0	0.00	31.95	1	1,933	0.05%
2018/07/11	0	0.00	2	32.38	31.65	-2	1,944	-0.10%
2018/07/05	0	0.00	1	28.00	27.90	-1	2,052	-0.05%
2018/07/04	0	0.00	1	29.00	29.10	-1	2,132	-0.05%
2018/07/02	2	31.30	0	0.00	30.60	2	2,208	0.09%
2018/06/29	1	30.80	0	0.00	30.70	1	2,214	0.05%
2018/06/25	0	0.00	1	32.90	32.80	-1	2,227	-0.04%
2018/06/19	0	0.00	1	32.90	32.75	-1	2,299	-0.04%
2018/06/15	1	32.95	0	0.00	33.20	1	2,318	0.04%
2018/06/12	1	33.90	0	0.00	33.95	1	2,404	0.04%
2018/06/08	1	34.05	1	33.15	33.10	0	2,514	0.00%
2018/06/07	6	34.60	2	34.15	33.85	4	2,502	0.16%
2018/06/06	3	34.92	2	34.40	34.45	1	2,494	0.04%
2018/06/05	0	0.00	2	35.50	35.45	-2	2,487	-0.08%
2018/06/04	3	36.48	0	0.00	35.90	3	2,490	0.12%
2018/06/01	1	36.40	2	36.48	36.50	-1	2,497	-0.04%
2018/05/31	1	35.00	2	36.03	36.25	-1	2,534	-0.04%
2018/05/30	2	35.10	1	34.85	34.60	1	2,564	0.04%
2018/05/29	1	36.20	0	0.00	35.75	1	2,547	0.04%
2018/05/25	2	37.18	0	0.00	36.80	2	2,556	0.08%
2018/05/24	2	37.73	3	38.18	37.60	-1	2,532	-0.04%
2018/05/23	1	38.65	6	38.26	38.00	-5	2,517	-0.20%
2018/05/22	6	38.38	3	38.92	37.75	3	2,501	0.12%
2018/05/21	1	37.60	0	0.00	37.50	1	2,476	0.04%
2018/05/18	0	0.00	1	36.90	37.15	-1	2,467	-0.04%
2018/05/17	4	37.53	1	37.50	37.20	3	2,454	0.12%
2018/05/16	0	0.00	3	38.93	38.50	-3	2,429	-0.12%
2018/05/15	2	39.10	2	39.00	38.45	0	2,403	0.00%
2018/05/14	4	37.73	4	38.16	39.00	0	2,370	0.00%
2018/05/11	39	36.61	1	36.40	36.05	38	2,323	1.64%
2018/05/10	8	37.76	4	38.40	37.90	4	2,277	0.18%
2018/05/09	4	38.35	0	0.00	37.60	4	2,226	0.18%
2018/05/08	0	0.00	3	40.77	39.65	-3	2,153	-0.14%
2018/05/07	3	40.65	2	42.10	40.70	1	2,087	0.05%
2018/05/04	5	38.36	8	39.99	40.40	-3	1,959	-0.15%
2018/05/03	2.3	38.87	42.7	38.78	39.60	-40.4	1,774	-2.28%
2018/04/30	0	0.00	3	32.75	32.75	-3	1,461	-0.21%
2018/04/27	10	30.10	0.3	29.65	29.80	9.7	1,421	0.68%
2018/04/24	17	30.19	0	0.00	30.00	17	1,372	1.24%
2018/04/23	0	0.00	1	31.80	31.90	-1	1,352	-0.07%
2018/04/20	1	31.25	0	0.00	31.70	1	1,337	0.07%
2018/04/19	1	31.15	0	0.00	31.20	1	1,325	0.08%
2018/04/18	1	29.35	0	0.00	29.45	1	1,300	0.08%
2018/04/17	4	30.19	8	30.74	29.85	-4	1,287	-0.31%
2018/04/16	0	0.00	2	30.95	30.60	-2	1,273	-0.16%
2018/04/12	0	0.00	5	32.67	32.30	-5	1,235	-0.40%
2018/04/11	2	30.95	12.1	30.85	31.85	-10.1	1,180	-0.85%
2018/04/10	12	30.08	15	31.39	30.80	-3	1,142	-0.26%
2018/04/09	10	29.41	4	29.91	30.05	6	1,055	0.57%
2018/04/03	0	0.00	1	27.90	27.35	-1	982	-0.10%
2018/04/02	1	27.30	1	27.70	27.00	0	971	0.00%
2018/03/30	1	27.20	0	0.00	27.20	1	956	0.10%
2018/03/29	1	27.60	3	27.75	27.50	-2	947	-0.21%
2018/03/28	0	0.00	1	27.25	27.25	-1	936	-0.11%
2018/03/27	1	27.70	0	0.00	27.70	1	936	0.11%
2018/03/26	0	0.00	2	28.28	28.35	-2	921	-0.22%
2018/03/23	2	26.20	0	0.00	26.60	2	885	0.23%
2018/03/21	2	27.55	0	0.00	27.55	2	844	0.24%
2018/03/20	3	27.95	3	28.10	27.75	0	820	0.00%
2018/03/19	0	0.00	6	27.18	28.10	-6	796	-0.75%
2018/03/16	4	26.58	1	26.75	27.30	3	748	0.40%
2018/03/15	9	27.41	6	27.08	27.30	3	717	0.42%
2018/03/14	0	0.00	3.2	26.45	26.45	-3.2	634	-0.50%
2018/03/12	0	0.00	6	24.45	24.20	-6	578	-1.04%
2018/03/09	6	24.02	0	0.00	23.80	6	570	1.05%
2018/03/08	6	25.03	2	24.90	24.60	4	556	0.72%
2018/03/07	0	0.00	7	25.04	24.90	-7	543	-1.29%
2018/03/06	8	25.02	3	25.83	25.15	5	517	0.97%
2018/03/05	1	25.05	4	25.15	25.15	-3	458	-0.65%
2018/03/02	2	22.80	4	22.74	22.90	-2	394	-0.51%
2018/03/01	4	22.40	10	23.10	23.40	-6	384	-1.56%
2018/02/27	12	22.12	0	0.00	22.60	12	345	3.47%
2018/02/21	0	0.00	3	20.65	20.55	-3	330	-0.91%
2018/02/08	3	19.90	0	0.00	20.10	3	342	0.88%
2018/02/05	1	20.50	0	0.00	21.00	1	337	0.30%
2018/01/23	0	0.00	5.1	21.90	21.80	-5.1	335	-1.51%