皇將 (4744)-元大-北府券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.35
漲跌
▲0.10
漲幅
+0.41%
成交量
100張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	24.40	0	0.00	24.40	1	303	0.33%
2024/06/11	0	0.00	10	25.45	24.75	-10	312	-3.20%
2024/06/04	1	24.30	0	0.00	24.20	1	328	0.30%
2024/05/30	1	23.65	0	0.00	23.75	1	330	0.30%
2024/05/29	1	23.50	0	0.00	23.55	1	325	0.31%
2024/05/28	1	23.70	0	0.00	23.55	1	326	0.31%
2024/05/17	0	0.00	8	24.20	23.85	-8	335	-2.39%
2024/05/15	0	0.00	1	24.15	24.05	-1	337	-0.30%
2024/05/13	1	24.10	0	0.00	24.10	1	342	0.29%
2024/05/08	2	24.88	0	0.00	24.80	2	323	0.62%
2024/04/30	1	24.25	0	0.00	24.75	1	314	0.32%
2024/04/09	0	25.10	0	0.00	25.15	0	374	0.00%
2024/04/08	0	24.45	1	23.70	24.20	-1	363	-0.27%
2024/03/27	1	24.20	0	0.00	24.30	1	356	0.28%
2024/03/18	0	0.00	2	24.10	24.00	-2	401	-0.50%
2024/03/15	2	24.50	0	0.00	24.10	2	409	0.49%
2024/03/13	1	24.05	1	24.40	24.00	0	485	0.00%
2024/03/11	2	25.30	0	0.00	25.45	2	513	0.39%
2024/02/27	1	26.85	2	27.40	26.85	-1	566	-0.18%
2024/02/26	5	27.50	3	27.35	27.40	2	575	0.35%
2024/02/23	0	0.00	1	26.85	26.90	-1	612	-0.16%
2024/02/20	0	0.00	1	28.10	27.50	-1	665	-0.15%
2024/02/19	1	27.70	0	0.00	27.90	1	666	0.15%
2024/02/16	1	27.50	0	0.00	27.55	1	667	0.15%
2024/01/29	0	0.00	3	27.00	26.90	-3	726	-0.41%
2024/01/09	2	28.18	0	0.00	27.70	2	750	0.27%
2023/12/22	0	0.00	2	27.50	27.35	-2	939	-0.21%
2023/12/21	1	26.95	0	0.00	27.00	1	936	0.11%
2023/12/08	3	26.38	3	27.23	27.30	0	860	0.00%
2023/12/07	5	26.11	10	26.30	26.05	-5	810	-0.62%
2023/12/06	8	28.96	0	0.00	28.90	8	782	1.02%
2023/12/04	0	0.00	1	30.10	29.70	-1	807	-0.12%
2023/11/29	1	29.00	0	0.00	29.30	1	791	0.13%
2023/11/28	2	30.00	0	0.00	29.90	2	759	0.26%
2023/11/22	2	30.25	0	0.00	30.20	2	745	0.27%
2023/11/13	3	33.00	0	0.00	32.85	3	671	0.45%
2023/11/10	0	0.00	2	32.70	32.20	-2	653	-0.31%
2023/10/30	0	0.00	1	30.95	31.00	-1	679	-0.15%
2023/10/27	0	0.00	1	30.95	30.90	-1	688	-0.15%
2023/10/26	1	30.30	0	0.00	30.15	1	695	0.14%
2023/10/19	0	0.00	1	31.80	31.80	-1	797	-0.13%
2023/10/18	2	31.08	0	0.00	31.20	2	816	0.25%
2023/10/17	1	31.85	2	32.80	31.50	-1	821	-0.12%
2023/10/16	0	0.00	1	33.20	33.50	-1	833	-0.12%
2023/10/13	1	32.50	0	0.00	31.90	1	828	0.12%
2023/10/11	13	32.20	0	0.00	31.15	13	860	1.51%
2023/10/06	0	0.00	1	34.45	34.60	-1	875	-0.11%
2023/10/05	2	33.58	3	33.32	32.90	-1	871	-0.11%
2023/10/02	1	29.30	0	0.00	29.40	1	888	0.11%
2023/09/19	0	0.00	1	31.15	30.65	-1	1,413	-0.07%
2023/09/12	6	31.43	0	0.00	31.40	6	1,545	0.39%
2023/09/07	1	31.80	0	0.00	31.00	1	1,568	0.06%
2023/09/04	5	30.05	1	30.20	30.15	4	1,589	0.25%
2023/08/31	1	29.70	0	0.00	29.90	1	1,666	0.06%
2023/08/30	5	30.00	0	0.00	29.75	5	1,726	0.29%
2023/08/25	0	0.00	1	30.05	29.70	-1	1,782	-0.06%
2023/08/18	1	29.40	0	0.00	29.10	1	2,148	0.05%
2023/08/11	4	31.21	0	0.00	31.00	4	2,482	0.16%
2023/08/10	1	30.80	0	0.00	31.30	1	2,620	0.04%
2023/08/09	3	32.15	0	0.00	31.70	3	2,677	0.11%
2023/08/08	1	32.65	0	0.00	32.85	1	2,771	0.04%
2023/08/04	0	0.00	2	32.55	32.55	-2	3,239	-0.06%
2023/08/01	1	32.45	1	33.10	33.00	0	3,788	0.00%
2023/07/31	6	33.19	0	0.00	33.10	6	4,010	0.15%
2023/07/28	1	33.15	0	0.00	33.80	1	4,197	0.02%
2023/07/27	2	34.30	0	0.00	33.60	2	4,193	0.05%
2023/07/26	1	32.40	1	32.05	32.10	0	4,176	0.00%
2023/07/24	3	31.62	1	31.95	31.90	2	4,160	0.05%
2023/07/21	1	32.75	0	0.00	32.35	1	4,142	0.02%
2023/07/17	3	35.32	0	0.00	35.10	3	4,111	0.07%
2023/07/13	0	0.00	4	34.80	34.30	-4	4,090	-0.10%
2023/07/12	0	0.00	9	36.59	35.60	-9	4,082	-0.22%
2023/07/11	2	37.80	0	0.00	37.40	2	4,092	0.05%
2023/07/10	5	37.95	0	0.00	37.95	5	4,088	0.12%
2023/07/07	6	40.08	9	39.17	38.55	-3	4,070	-0.07%
2023/07/06	22	42.16	17	42.28	40.05	5	4,023	0.12%
2023/07/05	3	42.50	2	42.80	43.20	1	3,834	0.03%
2023/07/04	2	42.08	1	42.45	43.00	1	3,841	0.03%
2023/07/03	4	42.80	5	43.02	42.75	-1	3,842	-0.03%
2023/06/30	11	41.48	5	42.53	41.40	6	3,826	0.16%
2023/06/29	22	42.02	2	41.98	42.15	20	3,771	0.53%
2023/06/28	4	40.58	1	40.35	41.10	3	3,705	0.08%
2023/06/27	4	41.00	2	41.35	41.20	2	3,676	0.05%
2023/06/21	1	41.20	1	41.35	41.35	0	3,617	0.00%
2023/06/20	1	41.00	0	0.00	41.00	1	3,606	0.03%
2023/06/15	0	0.00	1	39.20	39.60	-1	3,510	-0.03%
2023/06/01	1	40.60	1	40.45	40.75	0	3,265	0.00%
2023/05/31	0	0.00	1	40.40	40.45	-1	3,250	-0.03%
2023/05/30	1	39.90	1	39.90	39.75	0	3,251	0.00%
2023/05/29	4	41.55	13	38.72	40.90	-9	3,217	-0.28%
2023/05/25	6	43.12	3	43.57	43.00	3	3,088	0.10%
2023/05/24	6	43.96	7	44.05	43.65	-1	3,049	-0.03%
2023/05/23	2	42.40	0	0.00	43.00	2	2,909	0.07%
2023/05/22	3	43.33	3	43.58	43.00	0	2,883	0.00%
2023/05/19	2	42.70	1	43.50	42.65	1	2,866	0.03%
2023/05/18	10	43.78	15	44.35	43.50	-5	2,909	-0.17%
2023/05/17	1	42.30	1	42.35	42.45	0	2,747	0.00%
2023/05/16	6	43.09	16	43.42	42.20	-10	2,720	-0.37%
2023/05/15	8	41.85	5	41.95	41.30	3	2,589	0.12%
2023/05/12	13	42.01	13	42.22	41.65	0	2,529	0.00%
2023/05/11	27	43.17	22	43.41	42.75	5	2,433	0.21%
2023/05/10	32	42.78	27	43.41	43.80	5	2,246	0.22%
2023/05/09	31	42.86	24	42.66	42.15	7	2,020	0.35%
2023/05/08	18	40.93	27	40.86	42.80	-9	1,749	-0.51%
2023/05/05	20	39.26	4	39.30	39.55	16	1,473	1.09%
2023/05/04	5	37.17	2	38.05	36.60	3	1,275	0.24%
2023/05/03	2	36.30	0	0.00	35.70	2	1,077	0.19%
2023/05/02	1	36.30	1	36.30	36.35	0	1,064	0.00%
2023/04/14	0	0.00	2	36.50	36.75	-2	867	-0.23%
2023/04/13	0	0.00	1	34.30	34.40	-1	819	-0.12%
2023/04/11	0	33.85	0	0.00	33.45	0	790	0.00%
2023/04/06	2	34.10	0	0.00	34.00	2	720	0.28%
2023/03/31	1	33.60	1	33.50	33.55	0	691	0.00%
2023/03/23	0	0.00	1	30.75	31.60	-1	643	-0.16%
2023/03/21	0	0.00	2	30.60	30.25	-2	631	-0.32%
2023/03/09	0	0.00	2	31.45	31.25	-2	620	-0.32%
2023/03/08	2	31.45	0	0.00	31.35	2	617	0.32%
2023/03/02	7	30.31	4	30.75	31.25	3	585	0.51%
2023/02/24	0	0.00	1	31.30	31.05	-1	555	-0.18%
2023/02/22	0	0.00	1	32.00	31.60	-1	523	-0.19%
2023/02/21	2	32.60	1	32.50	31.90	1	515	0.19%
2023/02/20	1	32.20	2	32.53	32.50	-1	504	-0.20%
2023/02/17	1	32.40	10	32.08	32.40	-9	490	-1.83%
2023/02/16	12	32.88	1	32.30	31.35	11	464	2.37%
2023/02/14	0	0.00	2	34.15	34.00	-2	355	-0.56%
2023/02/13	0	0.00	1	33.55	33.00	-1	336	-0.30%
2023/02/08	0	0.00	2	33.00	32.95	-2	291	-0.69%
2023/02/07	1	32.50	3	32.53	32.80	-2	272	-0.73%
2023/02/06	0	0.00	1	30.80	31.05	-1	222	-0.45%
2023/02/03	2	29.05	1	29.30	29.10	1	204	0.49%
2023/02/02	1	28.20	8	28.82	29.40	-7	195	-3.58%
2023/02/01	8	28.93	1	29.30	28.50	7	183	3.82%
2023/01/31	1	26.70	0.5	26.70	26.70	0.5	148	0.31%
2023/01/30	0	0.00	5	26.90	26.85	-5	144	-3.45%
2022/12/27	1	27.00	0	0.00	26.90	1	125	0.80%
2022/12/22	1	26.00	0	0.00	26.10	1	119	0.84%
2022/12/19	0	0.00	1	27.10	26.80	-1	117	-0.85%
2022/12/15	1	27.20	0	0.00	27.45	1	114	0.88%
2022/11/01	0	0.00	1	24.25	24.20	-1	91	-1.10%
2022/10/28	0	0.00	2	23.85	23.85	-2	93	-2.14%
2022/08/26	3	28.10	0	0.00	28.05	3	168	1.78%
2022/08/17	2	27.60	0	0.00	27.60	2	163	1.22%
2022/08/01	1	30.25	0	0.00	30.50	1	166	0.60%
2022/07/29	1	30.05	1	29.55	30.05	0	165	0.00%
2022/07/18	0	0.00	1	26.45	26.50	-1	141	-0.71%
2022/05/13	0	0.00	1	28.10	27.65	-1	354	-0.28%
2022/04/25	0	0.00	3	30.62	30.60	-3	486	-0.62%
2022/04/22	1	34.20	0	0.00	33.70	1	479	0.21%
2022/04/21	0	0.00	2	34.33	34.35	-2	484	-0.41%
2022/04/20	2	33.65	0	0.00	33.55	2	484	0.41%
2022/04/18	2	34.13	0	0.00	34.50	2	504	0.40%
2022/04/08	1	34.40	2	34.25	35.50	-1	587	-0.17%
2022/04/07	1	32.30	0	0.00	33.40	1	576	0.17%
2022/03/08	1	29.80	0	0.00	29.80	1	1,606	0.06%
2022/03/07	1	30.10	0	0.00	30.65	1	1,602	0.06%
2022/03/04	0	0.00	2	31.50	31.20	-2	1,596	-0.13%
2022/02/24	1	31.00	0	0.00	30.90	1	1,589	0.06%
2022/02/15	1	32.60	0	0.00	31.25	1	1,553	0.06%
2022/02/14	1	35.50	0	0.00	34.60	1	1,521	0.07%
2022/02/09	1	37.50	1	38.25	37.50	0	1,501	0.00%
2022/02/08	1	35.85	0	0.00	37.35	1	1,484	0.07%
2022/01/10	0	0.00	2	37.00	37.20	-2	1,316	-0.15%
2022/01/06	4	38.53	7	39.50	38.00	-3	1,280	-0.23%
2021/12/29	1	38.85	2	38.95	38.90	-1	1,149	-0.09%
2021/12/28	0	0.00	3	40.40	39.30	-3	1,121	-0.27%
2021/12/27	5	40.74	0	0.00	40.10	5	1,062	0.47%
2021/12/23	0	0.00	1	39.90	38.10	-1	891	-0.11%
2021/12/22	0	0.00	3	37.45	37.70	-3	816	-0.37%
2021/12/21	7	36.57	3	37.50	36.45	4	773	0.52%
2021/12/17	1	36.50	0	0.00	36.50	1	646	0.15%
2021/12/16	1	37.40	0	0.00	38.00	1	605	0.17%
2021/12/15	5	37.73	2	38.75	37.20	3	552	0.54%
2021/12/14	2	35.50	11	38.92	35.25	-9	416	-2.16%
2021/12/13	33	37.60	26	37.57	38.60	7	334	2.09%
2021/12/10	0	0.00	2	34.00	35.10	-2	184	-1.08%
2021/11/17	0	0.00	2	27.15	27.15	-2	61	-3.24%
2021/10/21	2	25.80	0	0.00	26.00	2	56	3.52%
2021/07/26	0	0.00	2	26.95	27.70	-2	96	-2.07%
2021/07/22	2	26.15	0	0.00	26.40	2	98	2.03%
2021/07/12	0	0.00	2	26.85	27.55	-2	118	-1.69%
2021/04/28	2	29.00	0	0.00	29.00	2	130	1.53%
2021/04/20	0	0.00	4	29.18	29.35	-4	123	-3.24%
2021/04/15	1	28.15	0	0.00	28.15	1	117	0.85%
2021/04/14	1	28.25	0	0.00	28.20	1	111	0.90%
2021/04/13	2	28.75	0	0.00	28.55	2	103	1.93%
2020/08/26	1	31.60	0	0.00	31.75	1	273	0.37%
2020/07/23	1	34.75	0	0.00	34.60	1	336	0.30%
2020/06/09	0	0.00	5	39.49	38.40	-5	250	-2.00%
2020/06/02	0	0.00	0.1	38.50	38.25	-0.1	280	-0.05%
2020/04/29	0	0.00	1	32.85	32.85	-1	490	-0.20%
2020/04/28	1	32.50	0	0.00	32.25	1	515	0.19%
2020/04/21	1	32.00	0	0.00	31.50	1	595	0.17%
2020/04/16	1	32.85	0	0.00	32.85	1	593	0.17%
2020/03/04	5	40.26	0	0.00	39.95	5	542	0.92%
2020/02/24	0	0.00	3	41.17	40.00	-3	518	-0.58%
2020/02/19	3	40.45	0	0.00	39.00	3	476	0.63%
2020/02/18	0	0.00	1	38.55	39.50	-1	433	-0.23%
2020/02/14	0	0.00	5	38.20	38.20	-5	432	-1.16%
2020/02/05	5	37.10	1	37.50	37.10	4	538	0.74%
2020/02/04	1	37.40	0	0.00	36.80	1	535	0.19%
2020/02/03	0	0.00	3	37.35	37.20	-3	526	-0.57%
2020/01/31	3	38.50	0	0.00	38.50	3	503	0.60%
2020/01/17	0	0.00	1	37.15	36.75	-1	469	-0.21%
2020/01/16	7	37.81	10	37.96	37.10	-3	448	-0.67%
2020/01/07	0	0.00	2	35.23	34.30	-2	540	-0.37%
2020/01/06	2	35.33	0	0.00	35.25	2	562	0.36%
2019/12/25	0	0.00	2	34.00	34.00	-2	723	-0.28%
2019/12/06	1	34.00	1	33.90	33.90	0	699	0.00%
2019/12/03	1	33.10	0	0.00	34.50	1	691	0.14%
2019/11/29	3	35.08	1	34.65	34.70	2	684	0.29%
2019/11/28	3	35.45	1	35.20	35.20	2	681	0.29%
2019/10/22	0	0.00	2	34.28	34.25	-2	421	-0.47%
2019/10/18	0	0.00	2	35.10	35.10	-2	407	-0.49%
2019/10/17	1	35.50	6	34.52	35.75	-5	377	-1.32%
2019/10/16	5	33.02	0	0.00	32.50	5	338	1.48%
2019/10/15	0	0.00	1	34.80	33.80	-1	321	-0.31%
2019/10/14	3	35.23	0	0.00	35.00	3	303	0.99%
2019/10/08	1	34.50	0	0.00	35.00	1	250	0.40%
2019/10/07	1	35.30	0	0.00	35.85	1	233	0.43%
2019/10/03	0	0.00	1	32.00	33.30	-1	152	-0.66%
2019/03/27	0	0.00	2	32.98	32.10	-2	95	-2.09%
2019/03/26	1	32.30	0	0.00	32.45	1	94	1.06%
2019/03/25	1	33.20	0	0.00	32.85	1	90	1.10%
2019/03/21	2	29.95	0	0.00	30.00	2	67	2.95%
2019/03/13	1	30.15	0	0.00	30.15	1	59	1.68%
2019/03/04	2	29.80	0	0.00	30.00	2	58	3.40%
2018/10/01	0	0.00	1	32.00	33.95	-1	210	-0.48%
2018/08/02	0	0.00	1	35.50	35.30	-1	345	-0.29%
2018/08/01	1	35.80	2	36.25	35.90	-1	351	-0.28%
2018/07/31	1	35.35	0	0.00	35.40	1	357	0.28%
2018/07/30	1	36.10	0	0.00	36.00	1	363	0.28%
2018/07/25	0	0.00	4	37.00	36.90	-4	372	-1.07%
2018/07/13	1	39.90	0	0.00	38.90	1	347	0.29%
2018/07/12	0	0.00	1	42.00	40.80	-1	326	-0.31%